History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 640,400 | +0 | 0.17% | 5,212,856 |
| 2025-10-13 | 2025-10-09 | 8.970 | 640,400 | +0 | 0.17% | 5,744,388 |
| 2025-10-10 | 2025-10-08 | 8.630 | 640,400 | -6,800 | 0.17% | 5,526,652 |
| 2025-10-09 | 2025-10-06 | 8.740 | 647,200 | +3,200 | 0.17% | 5,656,528 |
| 2025-10-08 | 2025-10-03 | 8.940 | 644,000 | +2,800 | 0.17% | 5,757,360 |
| 2025-10-06 | 2025-10-02 | 8.570 | 641,200 | -8,000 | 0.17% | 5,495,084 |
| 2025-09-29 | 2025-09-25 | 8.300 | 649,200 | -24,000 | 0.17% | 5,388,360 |
| 2025-09-24 | 2025-09-22 | 8.130 | 673,200 | +4,800 | 0.18% | 5,473,116 |
| 2025-09-23 | 2025-09-19 | 8.150 | 668,400 | +18,000 | 0.18% | 5,447,460 |
| 2025-09-22 | 2025-09-18 | 7.950 | 650,400 | -2,000 | 0.17% | 5,170,680 |
| 2025-09-18 | 2025-09-16 | 8.000 | 652,400 | +6,800 | 0.17% | 5,219,200 |
| 2025-09-17 | 2025-09-15 | 7.840 | 645,600 | +100,000 | 0.17% | 5,061,504 |
| 2025-09-12 | 2025-09-10 | 8.010 | 545,600 | -80,000 | 0.15% | 4,370,256 |
| 2025-09-10 | 2025-09-08 | 8.410 | 625,600 | +10,000 | 0.17% | 5,261,296 |
| 2025-09-09 | 2025-09-05 | 8.890 | 615,600 | -14,400 | 0.16% | 5,472,684 |
| 2025-09-08 | 2025-09-04 | 7.580 | 630,000 | +20,000 | 0.17% | 4,775,400 |
| 2025-09-05 | 2025-09-03 | 7.810 | 610,000 | -20,000 | 0.16% | 4,764,100 |
| 2025-09-04 | 2025-09-02 | 7.770 | 630,000 | -28,400 | 0.17% | 4,895,100 |
| 2025-09-03 | 2025-09-01 | 7.220 | 658,400 | -10,000 | 0.18% | 4,753,648 |
| 2025-09-02 | 2025-08-29 | 6.790 | 668,400 | +12,000 | 0.18% | 4,538,436 |
| 2025-08-29 | 2025-08-27 | 6.810 | 656,400 | +10,000 | 0.17% | 4,470,084 |
| 2025-08-26 | 2025-08-22 | 7.170 | 646,400 | -10,000 | 0.17% | 4,634,688 |
| 2025-08-25 | 2025-08-21 | 6.940 | 656,400 | +10,000 | 0.17% | 4,555,416 |
| 2025-08-22 | 2025-08-20 | 7.110 | 646,400 | -12,000 | 0.17% | 4,595,904 |
| 2025-08-19 | 2025-08-15 | 7.000 | 658,400 | +90,000 | 0.18% | 4,608,800 |
| 2025-08-18 | 2025-08-14 | 6.520 | 568,400 | -20,000 | 0.15% | 3,705,968 |
| 2025-08-15 | 2025-08-13 | 6.770 | 588,400 | +10,000 | 0.16% | 3,983,468 |
| 2025-08-13 | 2025-08-11 | 6.950 | 578,400 | -7,200 | 0.15% | 4,019,880 |
| 2025-08-06 | 2025-08-04 | 6.610 | 585,600 | -8,000 | 0.16% | 3,870,816 |
| 2025-08-05 | 2025-08-01 | 6.720 | 593,600 | +22,000 | 0.16% | 3,988,992 |
| 2025-08-04 | 2025-07-31 | 6.650 | 571,600 | -92,000 | 0.15% | 3,801,140 |
| 2025-07-31 | 2025-07-29 | 7.350 | 663,600 | +10,000 | 0.18% | 4,877,460 |
| 2025-07-30 | 2025-07-28 | 7.040 | 653,600 | +8,000 | 0.17% | 4,601,344 |
| 2025-07-28 | 2025-07-24 | 7.490 | 645,600 | -10,000 | 0.17% | 4,835,544 |
| 2025-07-24 | 2025-07-22 | 7.200 | 655,600 | -18,000 | 0.17% | 4,720,320 |
| 2025-07-23 | 2025-07-21 | 6.750 | 673,600 | +2,000 | 0.18% | 4,546,800 |
| 2025-07-22 | 2025-07-18 | 6.700 | 671,600 | -14,400 | 0.18% | 4,499,720 |
| 2025-07-21 | 2025-07-17 | 6.670 | 686,000 | -1,600 | 0.18% | 4,575,620 |
| 2025-07-17 | 2025-07-15 | 6.550 | 687,600 | +10,000 | 0.18% | 4,503,780 |
| 2025-07-14 | 2025-07-10 | 6.810 | 677,600 | -16,000 | 0.18% | 4,614,456 |
| 2025-07-11 | 2025-07-09 | 6.330 | 693,600 | +10,000 | 0.18% | 4,390,488 |
| 2025-07-10 | 2025-07-08 | 6.590 | 683,600 | -10,000 | 0.18% | 4,504,924 |
| 2025-07-08 | 2025-07-04 | 5.960 | 693,600 | -6,000 | 0.18% | 4,133,856 |
| 2025-07-07 | 2025-07-03 | 5.720 | 699,600 | -7,600 | 0.19% | 4,001,712 |
| 2025-07-04 | 2025-07-02 | 5.790 | 707,200 | -16,400 | 0.19% | 4,094,688 |
| 2025-07-03 | 2025-06-30 | 5.330 | 723,600 | -5,200 | 0.19% | 3,856,788 |
| 2025-07-02 | 2025-06-27 | 5.160 | 728,800 | -5,200 | 0.19% | 3,760,608 |
| 2025-06-13 | 2025-06-11 | 4.890 | 734,000 | -24,000 | 0.20% | 3,589,260 |
| 2025-06-11 | 2025-06-09 | 4.420 | 758,000 | -2,000 | 0.20% | 3,350,360 |
| 2025-06-06 | 2025-06-04 | 4.300 | 760,000 | -12,000 | 0.20% | 3,268,000 |
| 2025-06-04 | 2025-06-02 | 4.190 | 772,000 | +16,000 | 0.21% | 3,234,680 |
| 2025-06-03 | 2025-05-30 | 4.160 | 756,000 | -30,000 | 0.20% | 3,144,960 |
| 2025-05-29 | 2025-05-27 | 4.190 | 786,000 | +3,200 | 0.21% | 3,293,340 |
| 2025-05-23 | 2025-05-21 | 4.550 | 782,800 | +3,200 | 0.21% | 3,561,740 |
| 2025-05-19 | 2025-05-15 | 4.560 | 779,600 | -5,600 | 0.21% | 3,554,976 |
| 2025-05-16 | 2025-05-14 | 4.780 | 785,200 | +10,000 | 0.21% | 3,753,256 |
| 2025-05-15 | 2025-05-13 | 4.740 | 775,200 | +20,000 | 0.21% | 3,674,448 |
| 2025-05-09 | 2025-05-07 | 4.840 | 755,200 | -800 | 0.20% | 3,655,168 |
| 2025-04-25 | 2025-04-23 | 4.560 | 756,000 | -62,000 | 0.20% | 3,447,360 |
| 2025-04-22 | 2025-04-16 | 4.220 | 818,000 | -2,400 | 0.22% | 3,451,960 |
| 2025-04-14 | 2025-04-10 | 4.230 | 820,400 | +6,800 | 0.22% | 3,470,292 |
| 2025-04-09 | 2025-04-07 | 4.110 | 813,600 | -3,200 | 0.22% | 3,343,896 |
| 2025-04-08 | 2025-04-03 | 4.900 | 816,800 | -1,600 | 0.22% | 4,002,320 |
| 2025-04-03 | 2025-04-01 | 4.930 | 818,400 | +10,000 | 0.22% | 4,034,712 |
| 2025-04-02 | 2025-03-31 | 4.950 | 808,400 | +12,800 | 0.21% | 4,001,580 |
| 2025-04-01 | 2025-03-28 | 5.150 | 795,600 | +20,000 | 0.21% | 4,097,340 |
| 2025-03-31 | 2025-03-27 | 5.390 | 775,600 | +14,000 | 0.21% | 4,180,484 |
| 2025-03-27 | 2025-03-25 | 5.410 | 761,600 | +6,000 | 0.20% | 4,120,256 |
| 2025-03-26 | 2025-03-24 | 5.590 | 755,600 | +36,400 | 0.20% | 4,223,804 |
| 2025-03-25 | 2025-03-21 | 5.790 | 719,200 | +20,000 | 0.19% | 4,164,168 |
| 2025-03-21 | 2025-03-19 | 6.020 | 699,200 | -2,400 | 0.19% | 4,209,184 |
| 2025-03-19 | 2025-03-17 | 5.940 | 701,600 | +110,000 | 0.19% | 4,167,504 |
| 2025-03-18 | 2025-03-14 | 5.810 | 591,600 | -51,600 | 0.16% | 3,437,196 |
| 2025-03-17 | 2025-03-13 | 5.940 | 643,200 | +56,000 | 0.17% | 3,820,608 |
| 2025-03-14 | 2025-03-12 | 6.290 | 587,200 | +31,200 | 0.16% | 3,693,488 |
| 2025-03-12 | 2025-03-10 | 6.580 | 556,000 | -4,800 | 0.15% | 3,658,480 |
| 2025-03-11 | 2025-03-07 | 7.360 | 560,800 | +100,000 | 0.15% | 4,127,488 |
| 2025-03-06 | 2025-03-04 | 7.260 | 460,800 | +2,800 | 0.12% | 3,345,408 |
| 2025-02-25 | 2025-02-21 | 7.420 | 458,000 | +400 | 0.12% | 3,398,360 |
| 2025-02-20 | 2025-02-18 | 7.400 | 457,600 | -800 | 0.12% | 3,386,240 |
| 2025-02-11 | 2025-02-07 | 7.760 | 458,400 | +44,800 | 0.12% | 3,557,184 |
| 2025-01-24 | 2025-01-22 | 7.260 | 413,600 | -6,000 | 0.11% | 3,002,736 |
| 2025-01-20 | 2025-01-16 | 7.390 | 419,600 | -47,200 | 0.11% | 3,100,844 |
| 2025-01-17 | 2025-01-15 | 7.370 | 466,800 | +53,200 | 0.12% | 3,440,316 |
| 2025-01-03 | 2024-12-31 | 7.490 | 413,600 | +10,000 | 0.11% | 3,097,864 |
| 2024-12-27 | 2024-12-20 | 7.420 | 403,600 | -36,400 | 0.11% | 2,994,712 |
| 2024-12-17 | 2024-12-13 | 7.690 | 440,000 | +800 | 0.12% | 3,383,600 |
| 2024-12-13 | 2024-12-11 | 7.880 | 439,200 | +10,000 | 0.12% | 3,460,896 |
| 2024-11-28 | 2024-11-26 | 8.090 | 429,200 | +1,200 | 0.11% | 3,472,228 |
| 2024-11-25 | 2024-11-21 | 8.260 | 428,000 | +32,000 | 0.11% | 3,535,280 |
| 2024-11-21 | 2024-11-19 | 8.660 | 396,000 | +1,200 | 0.11% | 3,429,360 |
| 2024-11-19 | 2024-11-15 | 8.310 | 394,800 | -12,000 | 0.10% | 3,280,788 |
| 2024-11-14 | 2024-11-12 | 8.860 | 406,800 | +8,000 | 0.11% | 3,604,248 |
| 2024-11-13 | 2024-11-11 | 8.850 | 398,800 | +17,200 | 0.11% | 3,529,380 |
| 2024-11-12 | 2024-11-08 | 9.180 | 381,600 | +42,000 | 0.10% | 3,503,088 |
| 2024-11-11 | 2024-11-07 | 9.260 | 339,600 | +400 | 0.09% | 3,144,696 |
| 2024-11-07 | 2024-11-05 | 10.060 | 339,200 | +10,000 | 0.09% | 3,412,352 |
| 2024-11-06 | 2024-11-04 | 9.860 | 329,200 | +7,600 | 0.09% | 3,245,912 |
| 2024-11-05 | 2024-11-01 | 9.860 | 321,600 | +10,000 | 0.09% | 3,170,976 |
| 2024-11-04 | 2024-10-31 | 10.780 | 311,600 | +14,000 | 0.08% | 3,359,048 |
| 2024-11-01 | 2024-10-30 | 10.660 | 297,600 | -4,400 | 0.08% | 3,172,416 |
| 2024-10-31 | 2024-10-29 | 10.920 | 302,000 | -18,400 | 0.08% | 3,297,840 |
| 2024-10-30 | 2024-10-28 | 10.220 | 320,400 | -34,800 | 0.09% | 3,274,488 |
| 2024-10-29 | 2024-10-25 | 9.360 | 355,200 | +4,800 | 0.09% | 3,324,672 |
| 2024-10-25 | 2024-10-23 | 8.630 | 350,400 | -10,000 | 0.09% | 3,023,952 |
| 2024-10-21 | 2024-10-17 | 7.070 | 360,400 | +6,000 | 0.10% | 2,548,028 |
| 2024-10-17 | 2024-10-15 | 7.170 | 354,400 | +10,000 | 0.09% | 2,541,048 |
| 2024-10-16 | 2024-10-14 | 7.640 | 344,400 | +10,000 | 0.09% | 2,631,216 |
| 2024-10-10 | 2024-10-08 | 8.250 | 334,400 | +4,800 | 0.09% | 2,758,800 |
| 2024-10-09 | 2024-10-07 | 9.490 | 329,600 | -14,800 | 0.09% | 3,127,904 |
| 2024-10-08 | 2024-10-04 | 9.300 | 344,400 | -20,000 | 0.09% | 3,202,920 |
| 2024-10-07 | 2024-10-03 | 8.650 | 364,400 | -34,000 | 0.10% | 3,152,060 |
| 2024-10-04 | 2024-10-02 | 8.890 | 398,400 | -1,600 | 0.11% | 3,541,776 |
| 2024-10-03 | 2024-09-30 | 8.450 | 400,000 | -800 | 0.11% | 3,380,000 |
| 2024-10-02 | 2024-09-27 | 7.930 | 400,800 | +20,000 | 0.11% | 3,178,344 |
| 2024-09-30 | 2024-09-26 | 7.340 | 380,800 | -13,200 | 0.10% | 2,795,072 |
| 2024-09-26 | 2024-09-24 | 6.910 | 394,000 | -30,000 | 0.10% | 2,722,540 |
| 2024-09-24 | 2024-09-20 | 6.640 | 424,000 | +20,000 | 0.11% | 2,815,360 |
| 2024-09-23 | 2024-09-19 | 6.580 | 404,000 | +800 | 0.11% | 2,658,320 |
| 2024-09-20 | 2024-09-17 | 6.370 | 403,200 | -2,400 | 0.11% | 2,568,384 |
| 2024-08-30 | 2024-08-28 | 6.410 | 405,600 | +12,000 | 0.11% | 2,599,896 |
| 2024-08-29 | 2024-08-27 | 6.730 | 393,600 | +2,800 | 0.10% | 2,648,928 |
| 2024-08-21 | 2024-08-19 | 7.380 | 390,800 | -20,000 | 0.10% | 2,884,104 |
| 2024-08-20 | 2024-08-16 | 7.300 | 410,800 | -10,000 | 0.11% | 2,998,840 |
| 2024-08-09 | 2024-08-07 | 7.510 | 420,800 | +10,000 | 0.11% | 3,160,208 |
| 2024-07-16 | 2024-07-12 | 7.850 | 410,800 | -1,200 | 0.11% | 3,224,780 |
| 2024-07-12 | 2024-07-10 | 7.540 | 412,000 | -6,000 | 0.11% | 3,106,480 |
| 2024-07-05 | 2024-07-03 | 8.040 | 418,000 | -8,000 | 0.11% | 3,360,720 |
| 2024-07-04 | 2024-07-02 | 7.930 | 426,000 | -1,600 | 0.11% | 3,378,180 |
| 2024-07-02 | 2024-06-27 | 7.770 | 427,600 | +10,000 | 0.11% | 3,322,452 |
| 2024-06-28 | 2024-06-26 | 7.840 | 417,600 | +5,600 | 0.11% | 3,273,984 |
| 2024-05-29 | 2024-05-27 | 9.030 | 412,000 | -3,200 | 0.11% | 3,720,360 |
| 2024-05-28 | 2024-05-24 | 9.050 | 415,200 | -1,200 | 0.11% | 3,757,560 |
| 2024-05-27 | 2024-05-23 | 9.370 | 416,400 | +6,400 | 0.11% | 3,901,668 |
| 2024-05-24 | 2024-05-22 | 10.240 | 410,000 | -9,200 | 0.11% | 4,198,400 |
| 2024-05-17 | 2024-05-14 | 9.030 | 419,200 | -800 | 0.11% | 3,785,376 |
| 2024-05-16 | 2024-05-13 | 9.290 | 420,000 | -1,200 | 0.11% | 3,901,800 |
| 2024-05-06 | 2024-05-02 | 9.020 | 421,200 | -10,000 | 0.11% | 3,799,224 |
| 2024-05-02 | 2024-04-29 | 8.800 | 431,200 | +12,000 | 0.11% | 3,794,560 |
| 2024-04-30 | 2024-04-26 | 8.520 | 419,200 | +3,200 | 0.11% | 3,571,584 |
| 2024-04-26 | 2024-04-24 | 8.170 | 416,000 | -3,200 | 0.11% | 3,398,720 |
| 2024-04-25 | 2024-04-23 | 8.250 | 419,200 | -12,000 | 0.11% | 3,458,400 |
| 2024-04-17 | 2024-04-15 | 9.420 | 431,200 | +400 | 0.11% | 4,061,904 |
| 2024-04-16 | 2024-04-12 | 9.270 | 430,800 | +8,000 | 0.11% | 3,993,516 |
| 2024-04-15 | 2024-04-11 | 9.630 | 422,800 | +2,400 | 0.11% | 4,071,564 |
| 2024-04-12 | 2024-04-10 | 10.120 | 420,400 | -16,400 | 0.11% | 4,254,448 |
| 2024-04-05 | 2024-04-02 | 10.140 | 436,800 | -556,400 | 0.12% | 4,429,152 |
| 2024-03-26 | 2024-03-22 | 10.040 | 993,200 | -10,000 | 0.26% | 9,971,728 |
| 2024-03-25 | 2024-03-21 | 10.620 | 1,003,200 | +32,000 | 0.27% | 10,653,984 |
| 2024-03-22 | 2024-03-20 | 11.180 | 971,200 | -74,000 | 0.26% | 10,858,016 |
| 2024-03-21 | 2024-03-19 | 11.520 | 1,045,200 | -4,000 | 0.28% | 12,040,704 |
| 2024-03-14 | 2024-03-12 | 11.660 | 1,049,200 | +6,000 | 0.28% | 12,233,672 |
| 2024-03-12 | 2024-03-08 | 11.260 | 1,043,200 | -32,000 | 0.28% | 11,746,432 |
| 2024-03-04 | 2024-02-29 | 10.460 | 1,075,200 | +2,000 | 0.29% | 11,246,592 |
| 2024-02-27 | 2024-02-23 | 10.500 | 1,073,200 | -1,200 | 0.29% | 11,268,600 |
| 2024-02-26 | 2024-02-22 | 10.260 | 1,074,400 | -26,400 | 0.29% | 11,023,344 |
| 2024-02-23 | 2024-02-21 | 9.780 | 1,100,800 | -4,800 | 0.29% | 10,765,824 |
| 2024-02-16 | 2024-02-14 | 9.350 | 1,105,600 | -400 | 0.29% | 10,337,360 |
| 2024-02-07 | 2024-02-05 | 8.920 | 1,106,000 | +4,400 | 0.29% | 9,865,520 |
| 2024-01-10 | 2024-01-08 | 10.220 | 1,101,600 | +1,200 | 0.29% | 11,258,352 |
| 2024-01-02 | 2023-12-28 | 10.940 | 1,100,400 | -1,200 | 0.29% | 12,038,376 |
| 2023-12-19 | 2023-12-15 | 10.200 | 1,101,600 | -4,000 | 0.29% | 11,236,320 |
| 2023-12-07 | 2023-12-05 | 9.500 | 1,105,600 | +1,200 | 0.29% | 10,503,200 |
| 2023-12-06 | 2023-12-04 | 9.640 | 1,104,400 | +4,000 | 0.29% | 10,646,416 |
| 2023-12-01 | 2023-11-29 | 10.020 | 1,100,400 | +10,000 | 0.29% | 11,026,008 |
| 2023-11-27 | 2023-11-23 | 10.860 | 1,090,400 | -11,200 | 0.29% | 11,841,744 |
| 2023-11-23 | 2023-11-21 | 10.840 | 1,101,600 | +31,200 | 0.29% | 11,941,344 |
| 2023-11-20 | 2023-11-16 | 11.140 | 1,070,400 | +33,200 | 0.28% | 11,924,256 |
| 2023-11-17 | 2023-11-15 | 11.380 | 1,037,200 | -6,800 | 0.28% | 11,803,336 |
| 2023-11-13 | 2023-11-09 | 10.980 | 1,044,000 | +800 | 0.28% | 11,463,120 |
| 2023-11-10 | 2023-11-08 | 10.820 | 1,043,200 | -29,200 | 0.28% | 11,287,424 |
| 2023-11-09 | 2023-11-07 | 10.840 | 1,072,400 | -80,800 | 0.29% | 11,624,816 |
| 2023-11-06 | 2023-11-02 | 11.140 | 1,153,200 | -30,000 | 0.31% | 12,846,648 |
| 2023-11-01 | 2023-10-30 | 12.640 | 1,183,200 | -39,600 | 0.31% | 14,955,648 |
| 2023-10-31 | 2023-10-27 | 13.480 | 1,222,800 | +40,000 | 0.33% | 16,483,344 |
| 2023-10-27 | 2023-10-25 | 13.700 | 1,182,800 | +1,600 | 0.31% | 16,204,360 |
| 2023-10-25 | 2023-10-20 | 14.400 | 1,181,200 | +1,200 | 0.31% | 17,009,280 |
| 2023-10-13 | 2023-10-11 | 15.580 | 1,180,000 | -12,000 | 0.31% | 18,384,400 |
| 2023-10-11 | 2023-10-09 | 15.400 | 1,192,000 | -1,600 | 0.32% | 18,356,800 |
| 2023-09-20 | 2023-09-18 | 15.860 | 1,193,600 | +12,800 | 0.32% | 18,930,496 |
| 2023-09-19 | 2023-09-15 | 16.180 | 1,180,800 | -10,000 | 0.31% | 19,105,344 |
| 2023-09-18 | 2023-09-14 | 16.020 | 1,190,800 | -4,000 | 0.32% | 19,076,616 |
| 2023-09-15 | 2023-09-13 | 16.080 | 1,194,800 | -17,200 | 0.32% | 19,212,384 |
| 2023-08-18 | 2023-08-16 | 14.580 | 1,212,000 | -60,000 | 0.32% | 17,670,960 |
| 2023-08-17 | 2023-08-15 | 14.660 | 1,272,000 | -2,400 | 0.34% | 18,647,520 |
| 2023-08-11 | 2023-08-09 | 15.180 | 1,274,400 | -4,000 | 0.34% | 19,345,392 |
| 2023-08-09 | 2023-08-07 | 15.160 | 1,278,400 | +12,000 | 0.34% | 19,380,544 |
| 2023-08-08 | 2023-08-04 | 14.980 | 1,266,400 | +20,800 | 0.34% | 18,970,672 |
| 2023-08-07 | 2023-08-03 | 15.260 | 1,245,600 | -2,400 | 0.33% | 19,007,856 |
| 2023-08-04 | 2023-08-02 | 15.060 | 1,248,000 | +2,400 | 0.33% | 18,794,880 |
| 2023-08-01 | 2023-07-28 | 15.420 | 1,245,600 | -2,000 | 0.33% | 19,207,152 |
| 2023-07-26 | 2023-07-24 | 14.600 | 1,247,600 | -14,800 | 0.33% | 18,214,960 |
| 2023-07-24 | 2023-07-20 | 14.740 | 1,262,400 | +1,200 | 0.34% | 18,607,776 |
| 2023-07-21 | 2023-07-19 | 15.060 | 1,261,200 | -5,600 | 0.34% | 18,993,672 |
| 2023-07-20 | 2023-07-18 | 15.220 | 1,266,800 | +4,400 | 0.34% | 19,280,696 |
| 2023-07-18 | 2023-07-13 | 16.020 | 1,262,400 | -5,200 | 0.34% | 20,223,648 |
| 2023-07-14 | 2023-07-12 | 15.820 | 1,267,600 | +3,200 | 0.34% | 20,053,432 |
| 2023-07-07 | 2023-07-05 | 15.840 | 1,264,400 | +13,200 | 0.34% | 20,028,096 |
| 2023-07-06 | 2023-07-04 | 16.320 | 1,251,200 | +2,800 | 0.33% | 20,419,584 |
| 2023-07-05 | 2023-07-03 | 16.700 | 1,248,400 | +20,000 | 0.33% | 20,848,280 |
| 2023-07-04 | 2023-06-30 | 16.600 | 1,228,400 | -2,000 | 0.33% | 20,391,440 |
| 2023-06-26 | 2023-06-21 | 16.920 | 1,230,400 | +3,200 | 0.33% | 20,818,368 |
| 2023-06-23 | 2023-06-20 | 17.260 | 1,227,200 | +1,200 | 0.33% | 21,181,472 |
| 2023-06-20 | 2023-06-16 | 17.260 | 1,226,000 | -6,000 | 0.33% | 21,160,760 |
| 2023-06-19 | 2023-06-15 | 17.100 | 1,232,000 | -3,200 | 0.33% | 21,067,200 |
| 2023-06-14 | 2023-06-12 | 16.500 | 1,235,200 | +18,000 | 0.33% | 20,380,800 |
| 2023-06-12 | 2023-06-08 | 15.940 | 1,217,200 | +5,600 | 0.32% | 19,402,168 |
| 2023-06-09 | 2023-06-07 | 16.240 | 1,211,600 | +13,200 | 0.32% | 19,676,384 |
| 2023-06-08 | 2023-06-06 | 16.500 | 1,198,400 | -28,800 | 0.32% | 19,773,600 |
| 2023-06-05 | 2023-06-01 | 16.660 | 1,227,200 | +2,000 | 0.33% | 20,445,152 |
| 2023-06-02 | 2023-05-31 | 16.680 | 1,225,200 | -4,000 | 0.33% | 20,436,336 |
| 2023-05-29 | 2023-05-24 | 17.460 | 1,229,200 | +46,000 | 0.33% | 21,461,832 |
| 2023-05-25 | 2023-05-23 | 17.300 | 1,183,200 | +20,000 | 0.31% | 20,469,360 |
| 2023-05-23 | 2023-05-19 | 16.900 | 1,163,200 | +1,200 | 0.31% | 19,658,080 |
| 2023-05-22 | 2023-05-18 | 17.440 | 1,162,000 | +1,200 | 0.31% | 20,265,280 |
| 2023-05-17 | 2023-05-15 | 17.980 | 1,160,800 | -2,000 | 0.31% | 20,871,184 |
| 2023-05-16 | 2023-05-12 | 17.800 | 1,162,800 | +4,000 | 0.31% | 20,697,840 |
| 2023-05-11 | 2023-05-09 | 18.880 | 1,158,800 | -4,000 | 0.31% | 21,878,144 |
| 2023-05-02 | 2023-04-27 | 18.960 | 1,162,800 | -17,200 | 0.31% | 22,046,688 |
| 2023-04-28 | 2023-04-26 | 19.440 | 1,180,000 | -39,200 | 0.31% | 22,939,200 |
| 2023-04-27 | 2023-04-25 | 18.900 | 1,219,200 | -57,600 | 0.32% | 23,042,880 |
| 2023-04-25 | 2023-04-21 | 21.000 | 1,276,800 | -11,200 | 0.34% | 26,812,800 |
| 2023-04-21 | 2023-04-19 | 21.050 | 1,288,000 | -8,800 | 0.34% | 27,112,400 |
| 2023-04-20 | 2023-04-18 | 21.300 | 1,296,800 | -400 | 0.34% | 27,621,840 |
| 2023-04-19 | 2023-04-17 | 21.350 | 1,297,200 | -30,000 | 0.34% | 27,695,220 |
| 2023-04-18 | 2023-04-14 | 20.950 | 1,327,200 | -20,000 | 0.35% | 27,804,840 |
| 2023-04-17 | 2023-04-13 | 20.100 | 1,347,200 | -240,000 | 0.36% | 27,078,720 |
| 2023-04-14 | 2023-04-12 | 19.700 | 1,587,200 | +400 | 0.42% | 31,267,840 |
| 2023-04-13 | 2023-04-11 | 19.900 | 1,586,800 | +8,800 | 0.42% | 31,577,320 |
| 2023-04-12 | 2023-04-06 | 19.760 | 1,578,000 | +1,600 | 0.42% | 31,181,280 |
| 2023-04-11 | 2023-04-04 | 20.150 | 1,576,400 | +4,000 | 0.42% | 31,764,460 |
| 2023-04-06 | 2023-04-03 | 20.150 | 1,572,400 | -125,200 | 0.42% | 31,683,860 |
| 2023-04-04 | 2023-03-31 | 20.200 | 1,697,600 | -66,800 | 0.45% | 34,291,520 |
| 2023-04-03 | 2023-03-30 | 20.750 | 1,764,400 | -180,000 | 0.47% | 36,611,300 |
| 2023-03-31 | 2023-03-29 | 20.850 | 1,944,400 | +4,000 | 0.52% | 40,540,740 |
| 2023-03-30 | 2023-03-28 | 21.000 | 1,940,400 | -26,000 | 0.52% | 40,748,400 |
| 2023-03-29 | 2023-03-27 | 21.400 | 1,966,400 | -60,400 | 0.52% | 42,080,960 |
| 2023-03-28 | 2023-03-24 | 20.200 | 2,026,800 | -3,600 | 0.54% | 40,941,360 |
| 2023-03-27 | 2023-03-23 | 19.900 | 2,030,400 | +44,800 | 0.54% | 40,404,960 |
| 2023-03-24 | 2023-03-22 | 19.840 | 1,985,600 | +12,000 | 0.53% | 39,394,304 |
| 2023-03-23 | 2023-03-21 | 19.580 | 1,973,600 | -100,000 | 0.52% | 38,643,088 |
| 2023-03-21 | 2023-03-17 | 19.840 | 2,073,600 | -16,800 | 0.55% | 41,140,224 |
| 2023-03-20 | 2023-03-16 | 19.780 | 2,090,400 | +2,400 | 0.56% | 41,348,112 |
| 2023-03-17 | 2023-03-15 | 20.550 | 2,088,000 | +28,000 | 0.56% | 42,908,400 |
| 2023-03-16 | 2023-03-14 | 20.300 | 2,060,000 | -112,400 | 0.55% | 41,818,000 |
| 2023-03-15 | 2023-03-13 | 20.500 | 2,172,400 | -16,000 | 0.58% | 44,534,200 |
| 2023-03-14 | 2023-03-10 | 18.440 | 2,188,400 | -89,200 | 0.58% | 40,354,096 |
| 2023-03-13 | 2023-03-09 | 19.080 | 2,277,600 | -7,200 | 0.61% | 43,456,608 |
| 2023-03-10 | 2023-03-08 | 19.920 | 2,284,800 | -48,000 | 0.61% | 45,513,216 |
| 2023-03-09 | 2023-03-07 | 19.640 | 2,332,800 | -82,000 | 0.62% | 45,816,192 |
| 2023-03-08 | 2023-03-06 | 19.560 | 2,414,800 | -136,000 | 0.64% | 47,233,488 |
| 2023-03-07 | 2023-03-03 | 17.000 | 2,550,800 | +66,000 | 0.68% | 43,363,600 |
| 2023-03-06 | 2023-03-02 | 16.720 | 2,484,800 | +89,600 | 0.66% | 41,545,856 |
| 2023-03-03 | 2023-03-01 | 17.840 | 2,395,200 | +45,600 | 0.64% | 42,730,368 |
| 2023-03-02 | 2023-02-28 | 17.300 | 2,349,600 | +20,000 | 0.62% | 40,648,080 |
| 2023-03-01 | 2023-02-27 | 17.160 | 2,329,600 | +28,000 | 0.62% | 39,975,936 |
| 2023-02-27 | 2023-02-23 | 16.900 | 2,301,600 | -800 | 0.61% | 38,897,040 |
| 2023-02-24 | 2023-02-22 | 16.900 | 2,302,400 | +8,000 | 0.61% | 38,910,560 |
| 2023-02-23 | 2023-02-21 | 17.420 | 2,294,400 | -18,400 | 0.61% | 39,968,448 |
| 2023-02-22 | 2023-02-20 | 16.860 | 2,312,800 | -12,000 | 0.61% | 38,993,808 |
| 2023-02-21 | 2023-02-17 | 16.300 | 2,324,800 | +12,000 | 0.62% | 37,894,240 |
| 2023-02-20 | 2023-02-16 | 16.400 | 2,312,800 | -4,000 | 0.61% | 37,929,920 |
| 2023-02-16 | 2023-02-14 | 16.880 | 2,316,800 | +201,600 | 0.62% | 39,107,584 |
| 2023-02-15 | 2023-02-13 | 16.580 | 2,115,200 | +6,000 | 0.56% | 35,070,016 |
| 2023-02-14 | 2023-02-10 | 16.120 | 2,109,200 | -2,000 | 0.56% | 34,000,304 |
| 2023-02-13 | 2023-02-09 | 16.400 | 2,111,200 | -4,400 | 0.56% | 34,623,680 |
| 2023-02-10 | 2023-02-08 | 16.140 | 2,115,600 | +22,000 | 0.56% | 34,145,784 |
| 2023-02-09 | 2023-02-07 | 16.180 | 2,093,600 | +4,000 | 0.56% | 33,874,448 |
| 2023-02-08 | 2023-02-06 | 16.080 | 2,089,600 | -266,400 | 0.56% | 33,600,768 |
| 2023-02-07 | 2023-02-03 | 16.720 | 2,356,000 | -116,400 | 0.63% | 39,392,320 |
| 2023-02-06 | 2023-02-02 | 17.200 | 2,472,400 | +800 | 0.66% | 42,525,280 |
| 2023-02-03 | 2023-02-01 | 17.240 | 2,471,600 | -15,200 | 0.66% | 42,610,384 |
| 2023-02-02 | 2023-01-31 | 16.340 | 2,486,800 | +8,400 | 0.66% | 40,634,312 |
| 2023-02-01 | 2023-01-30 | 16.580 | 2,478,400 | +7,600 | 0.66% | 41,091,872 |
| 2023-01-31 | 2023-01-27 | 16.940 | 2,470,800 | +4,000 | 0.66% | 41,855,352 |
| 2023-01-30 | 2023-01-26 | 17.400 | 2,466,800 | -13,200 | 0.66% | 42,922,320 |
| 2023-01-27 | 2023-01-20 | 17.220 | 2,480,000 | +5,200 | 0.66% | 42,705,600 |
| 2023-01-26 | 2023-01-19 | 15.820 | 2,474,800 | -800 | 0.66% | 39,151,336 |
| 2023-01-20 | 2023-01-18 | 15.900 | 2,475,600 | +9,600 | 0.66% | 39,362,040 |
| 2023-01-19 | 2023-01-17 | 15.880 | 2,466,000 | -120,000 | 0.66% | 39,160,080 |
| 2023-01-18 | 2023-01-16 | 15.700 | 2,586,000 | -2,000 | 0.69% | 40,600,200 |
| 2023-01-17 | 2023-01-13 | 15.920 | 2,588,000 | -11,200 | 0.69% | 41,200,960 |
| 2023-01-16 | 2023-01-12 | 16.300 | 2,599,200 | -88,000 | 0.69% | 42,366,960 |
| 2023-01-13 | 2023-01-11 | 15.820 | 2,687,200 | -62,800 | 0.71% | 42,511,504 |
| 2023-01-12 | 2023-01-10 | 15.660 | 2,750,000 | +10,000 | 0.73% | 43,065,000 |
| 2023-01-11 | 2023-01-09 | 14.980 | 2,740,000 | +46,800 | 0.73% | 41,045,200 |
| 2023-01-10 | 2023-01-06 | 15.260 | 2,693,200 | +35,200 | 0.72% | 41,098,232 |
| 2023-01-09 | 2023-01-05 | 14.280 | 2,658,000 | -14,400 | 0.71% | 37,956,240 |
| 2023-01-06 | 2023-01-04 | 14.440 | 2,672,400 | -234,800 | 0.71% | 38,589,456 |
| 2023-01-05 | 2023-01-03 | 14.360 | 2,907,200 | +14,800 | 0.77% | 41,747,392 |
| 2023-01-04 | 2022-12-30 | 14.440 | 2,892,400 | -10,000 | 0.77% | 41,766,256 |
| 2022-12-30 | 2022-12-28 | 14.780 | 2,902,400 | -400 | 0.77% | 42,897,472 |
| 2022-12-29 | 2022-12-23 | 14.400 | 2,902,800 | -43,600 | 0.77% | 41,800,320 |
| 2022-12-28 | 2022-12-22 | 14.560 | 2,946,400 | +7,200 | 0.78% | 42,899,584 |
| 2022-12-23 | 2022-12-21 | 14.940 | 2,939,200 | +93,600 | 0.78% | 43,911,648 |
| 2022-12-22 | 2022-12-20 | 15.540 | 2,845,600 | -2,800 | 0.76% | 44,220,624 |
| 2022-12-21 | 2022-12-19 | 15.660 | 2,848,400 | -163,200 | 0.76% | 44,605,944 |
| 2022-12-20 | 2022-12-16 | 16.020 | 3,011,600 | +8,400 | 0.80% | 48,245,832 |
| 2022-12-16 | 2022-12-14 | 15.920 | 3,003,200 | -2,000 | 0.80% | 47,810,944 |
| 2022-12-15 | 2022-12-13 | 15.800 | 3,005,200 | -31,600 | 0.80% | 47,482,160 |
| 2022-12-14 | 2022-12-12 | 15.880 | 3,036,800 | +18,000 | 0.81% | 48,224,384 |
| 2022-12-13 | 2022-12-09 | 15.940 | 3,018,800 | +30,000 | 0.80% | 48,119,672 |
| 2022-12-12 | 2022-12-08 | 15.740 | 2,988,800 | +10,400 | 0.79% | 47,043,712 |
| 2022-12-09 | 2022-12-07 | 15.720 | 2,978,400 | +5,600 | 0.79% | 46,820,448 |
| 2022-12-08 | 2022-12-06 | 15.900 | 2,972,800 | +24,800 | 0.79% | 47,267,520 |
| 2022-12-07 | 2022-12-05 | 16.840 | 2,948,000 | +10,000 | 0.78% | 49,644,320 |
| 2022-12-06 | 2022-12-02 | 17.200 | 2,938,000 | +41,600 | 0.78% | 50,533,600 |
| 2022-12-05 | 2022-12-01 | 17.720 | 2,896,400 | +400 | 0.77% | 51,324,208 |
| 2022-12-02 | 2022-11-30 | 18.220 | 2,896,000 | -3,600 | 0.77% | 52,765,120 |
| 2022-11-30 | 2022-11-28 | 17.060 | 2,899,600 | +800 | 0.77% | 49,467,176 |
| 2022-11-25 | 2022-11-23 | 17.440 | 2,898,800 | -1,600 | 0.77% | 50,555,072 |
| 2022-11-23 | 2022-11-21 | 16.820 | 2,900,400 | -3,600 | 0.77% | 48,784,728 |
| 2022-11-22 | 2022-11-18 | 17.120 | 2,904,000 | +1,600 | 0.77% | 49,716,480 |
| 2022-11-21 | 2022-11-17 | 17.000 | 2,902,400 | +2,800 | 0.77% | 49,340,800 |
| 2022-11-18 | 2022-11-16 | 17.720 | 2,899,600 | -4,000 | 0.77% | 51,380,912 |
| 2022-11-17 | 2022-11-15 | 17.700 | 2,903,600 | +2,800 | 0.77% | 51,393,720 |
| 2022-11-16 | 2022-11-14 | 17.580 | 2,900,800 | +12,000 | 0.77% | 50,996,064 |
| 2022-11-15 | 2022-11-11 | 18.100 | 2,888,800 | +7,600 | 0.77% | 52,287,280 |
| 2022-11-11 | 2022-11-09 | 17.440 | 2,881,200 | -68,000 | 0.77% | 50,248,128 |
| 2022-11-10 | 2022-11-08 | 18.000 | 2,949,200 | +30,000 | 0.78% | 53,085,600 |
| 2022-11-09 | 2022-11-07 | 17.900 | 2,919,200 | -12,800 | 0.78% | 52,253,680 |
| 2022-11-07 | 2022-11-03 | 15.740 | 2,932,000 | -4,800 | 0.78% | 46,149,680 |
| 2022-11-04 | 2022-11-02 | 16.860 | 2,936,800 | -20,000 | 0.78% | 49,514,448 |
| 2022-11-03 | 2022-11-01 | 16.360 | 2,956,800 | +31,200 | 0.79% | 48,373,248 |
| 2022-11-02 | 2022-10-31 | 15.320 | 2,925,600 | -40,800 | 0.78% | 44,820,192 |
| 2022-11-01 | 2022-10-28 | 16.400 | 2,966,400 | +4,000 | 0.79% | 48,648,960 |
| 2022-10-28 | 2022-10-26 | 17.840 | 2,962,400 | +20,400 | 0.79% | 52,849,216 |
| 2022-10-27 | 2022-10-25 | 17.200 | 2,942,000 | +9,600 | 0.78% | 50,602,400 |
| 2022-10-25 | 2022-10-21 | 17.740 | 2,932,400 | +38,800 | 0.78% | 52,020,776 |
| 2022-10-24 | 2022-10-20 | 17.660 | 2,893,600 | -5,200 | 0.77% | 51,100,976 |
| 2022-10-21 | 2022-10-19 | 17.780 | 2,898,800 | -94,800 | 0.77% | 51,540,664 |
| 2022-10-20 | 2022-10-18 | 18.020 | 2,993,600 | +5,200 | 0.80% | 53,944,672 |
| 2022-10-19 | 2022-10-17 | 17.120 | 2,988,400 | +40,000 | 0.79% | 51,161,408 |
| 2022-10-18 | 2022-10-14 | 17.480 | 2,948,400 | +19,600 | 0.78% | 51,538,032 |
| 2022-10-17 | 2022-10-13 | 15.920 | 2,928,800 | -12,400 | 0.78% | 46,626,496 |
| 2022-10-14 | 2022-10-12 | 16.100 | 2,941,200 | +8,800 | 0.78% | 47,353,320 |
| 2022-10-13 | 2022-10-11 | 16.100 | 2,932,400 | +3,200 | 0.78% | 47,211,640 |
| 2022-10-11 | 2022-10-07 | 16.900 | 2,929,200 | -2,000 | 0.78% | 49,503,480 |
| 2022-10-10 | 2022-10-06 | 17.380 | 2,931,200 | -10,000 | 0.78% | 50,944,256 |
| 2022-10-06 | 2022-10-03 | 16.040 | 2,941,200 | +800 | 0.78% | 47,176,848 |
| 2022-09-30 | 2022-09-28 | 16.620 | 2,940,400 | -800 | 0.78% | 48,869,448 |
| 2022-09-29 | 2022-09-27 | 17.600 | 2,941,200 | +6,400 | 0.78% | 51,765,120 |
| 2022-09-28 | 2022-09-26 | 17.920 | 2,934,800 | -13,600 | 0.78% | 52,591,616 |
| 2022-09-27 | 2022-09-23 | 17.880 | 2,948,400 | -101,200 | 0.78% | 52,717,392 |
| 2022-09-26 | 2022-09-22 | 20.500 | 3,049,600 | -20,000 | 0.81% | 62,516,800 |
| 2022-09-23 | 2022-09-21 | 20.850 | 3,069,600 | -53,200 | 0.82% | 64,001,160 |
| 2022-09-22 | 2022-09-20 | 21.150 | 3,122,800 | +4,000 | 0.83% | 66,047,220 |
| 2022-09-21 | 2022-09-19 | 20.600 | 3,118,800 | +10,000 | 0.83% | 64,247,280 |
| 2022-09-20 | 2022-09-16 | 20.650 | 3,108,800 | -20,400 | 0.83% | 64,196,720 |
| 2022-09-19 | 2022-09-15 | 21.200 | 3,129,200 | +20,800 | 0.83% | 66,339,040 |
| 2022-09-16 | 2022-09-14 | 23.250 | 3,108,400 | -3,600 | 0.83% | 72,270,300 |
| 2022-09-15 | 2022-09-13 | 23.500 | 3,112,000 | -90,800 | 0.83% | 73,132,000 |
| 2022-09-14 | 2022-09-09 | 22.350 | 3,202,800 | +10,000 | 0.85% | 71,582,580 |
| 2022-09-13 | 2022-09-08 | 22.300 | 3,192,800 | -2,800 | 0.85% | 71,199,440 |
| 2022-09-09 | 2022-09-07 | 21.850 | 3,195,600 | +5,600 | 0.85% | 69,823,860 |
| 2022-09-08 | 2022-09-06 | 21.100 | 3,190,000 | +40,000 | 0.85% | 67,309,000 |
| 2022-09-06 | 2022-09-02 | 20.400 | 3,150,000 | +33,200 | 0.84% | 64,260,000 |
| 2022-09-05 | 2022-09-01 | 20.750 | 3,116,800 | +3,200 | 0.83% | 64,673,600 |
| 2022-09-02 | 2022-08-31 | 20.600 | 3,113,600 | -3,200 | 0.83% | 64,140,160 |
| 2022-09-01 | 2022-08-30 | 21.900 | 3,116,800 | +2,000 | 0.83% | 68,257,920 |
| 2022-08-31 | 2022-08-29 | 22.000 | 3,114,800 | -2,000 | 0.83% | 68,525,600 |
| 2022-08-29 | 2022-08-25 | 20.200 | 3,116,800 | -6,000 | 0.83% | 62,959,360 |
| 2022-08-26 | 2022-08-24 | 19.940 | 3,122,800 | +19,200 | 0.83% | 62,268,632 |
| 2022-08-25 | 2022-08-23 | 20.900 | 3,103,600 | -400 | 0.83% | 64,865,240 |
| 2022-08-24 | 2022-08-22 | 21.200 | 3,104,000 | +18,800 | 0.83% | 65,804,800 |
| 2022-08-23 | 2022-08-19 | 22.200 | 3,085,200 | +10,000 | 0.82% | 68,491,440 |
| 2022-08-22 | 2022-08-18 | 21.450 | 3,075,200 | +22,400 | 0.82% | 65,963,040 |
| 2022-08-19 | 2022-08-17 | 21.150 | 3,052,800 | -62,000 | 0.81% | 64,566,720 |
| 2022-08-18 | 2022-08-16 | 21.150 | 3,114,800 | +4,000 | 0.83% | 65,878,020 |
| 2022-08-17 | 2022-08-15 | 21.200 | 3,110,800 | -1,200 | 0.83% | 65,948,960 |
| 2022-08-16 | 2022-08-12 | 20.400 | 3,112,000 | +10,000 | 0.83% | 63,484,800 |
| 2022-08-15 | 2022-08-11 | 21.250 | 3,102,000 | +800 | 0.82% | 65,917,500 |
| 2022-08-12 | 2022-08-10 | 21.000 | 3,101,200 | +8,000 | 0.82% | 65,125,200 |
| 2022-08-11 | 2022-08-09 | 21.700 | 3,093,200 | -47,200 | 0.82% | 67,122,440 |
| 2022-08-10 | 2022-08-08 | 20.500 | 3,140,400 | +147,600 | 0.83% | 64,378,200 |
| 2022-08-09 | 2022-08-05 | 19.480 | 2,992,800 | +1,600 | 0.80% | 58,299,744 |
| 2022-08-08 | 2022-08-04 | 19.180 | 2,991,200 | +20,400 | 0.80% | 57,371,216 |
| 2022-08-05 | 2022-08-03 | 18.740 | 2,970,800 | +40,000 | 0.79% | 55,672,792 |
| 2022-08-04 | 2022-08-02 | 18.920 | 2,930,800 | -49,200 | 0.78% | 55,450,736 |
| 2022-08-03 | 2022-08-01 | 19.960 | 2,980,000 | -32,400 | 0.79% | 59,480,800 |
| 2022-08-02 | 2022-07-29 | 20.850 | 3,012,400 | -400 | 0.80% | 62,808,540 |
| 2022-08-01 | 2022-07-28 | 21.000 | 3,012,800 | +40,000 | 0.80% | 63,268,800 |
| 2022-07-29 | 2022-07-27 | 20.700 | 2,972,800 | -16,800 | 0.79% | 61,536,960 |
| 2022-07-28 | 2022-07-26 | 20.900 | 2,989,600 | +16,000 | 0.79% | 62,482,640 |
| 2022-07-27 | 2022-07-25 | 19.820 | 2,973,600 | +59,200 | 0.79% | 58,936,752 |
| 2022-07-26 | 2022-07-22 | 22.400 | 2,914,400 | -12,400 | 0.77% | 65,282,560 |
| 2022-07-25 | 2022-07-21 | 22.750 | 2,926,800 | +21,200 | 0.78% | 66,584,700 |
| 2022-07-22 | 2022-07-20 | 23.250 | 2,905,600 | -21,600 | 0.77% | 67,555,200 |
| 2022-07-21 | 2022-07-19 | 23.450 | 2,927,200 | +1,200 | 0.78% | 68,642,840 |
| 2022-07-20 | 2022-07-18 | 24.000 | 2,926,000 | +23,600 | 0.78% | 70,224,000 |
| 2022-07-19 | 2022-07-15 | 24.800 | 2,902,400 | +43,200 | 0.77% | 71,979,520 |
| 2022-07-18 | 2022-07-14 | 25.050 | 2,859,200 | -15,600 | 0.76% | 71,622,960 |
| 2022-07-15 | 2022-07-13 | 24.450 | 2,874,800 | -130,400 | 0.76% | 70,288,860 |
| 2022-07-14 | 2022-07-12 | 24.500 | 3,005,200 | +51,200 | 0.80% | 73,627,400 |
| 2022-07-13 | 2022-07-11 | 25.450 | 2,954,000 | +2,000 | 0.79% | 75,179,300 |
| 2022-07-11 | 2022-07-07 | 25.600 | 2,952,000 | -62,400 | 0.78% | 75,571,200 |
| 2022-07-08 | 2022-07-06 | 25.500 | 3,014,400 | -17,600 | 0.80% | 76,867,200 |
| 2022-07-07 | 2022-07-05 | 27.050 | 3,032,000 | -37,200 | 0.81% | 82,015,600 |
| 2022-07-06 | 2022-07-04 | 25.650 | 3,069,200 | -34,400 | 0.82% | 78,724,980 |
| 2022-07-05 | 2022-06-30 | 23.550 | 3,103,600 | -1,200 | 0.83% | 73,089,780 |
| 2022-07-04 | 2022-06-29 | 23.100 | 3,104,800 | +9,200 | 0.83% | 71,720,880 |
| 2022-06-30 | 2022-06-28 | 24.500 | 3,095,600 | +6,400 | 0.82% | 75,842,200 |
| 2022-06-29 | 2022-06-27 | 23.800 | 3,089,200 | +1,200 | 0.82% | 73,522,960 |
| 2022-06-28 | 2022-06-24 | 24.250 | 3,088,000 | -57,200 | 0.82% | 74,884,000 |
| 2022-06-27 | 2022-06-23 | 23.300 | 3,145,200 | -2,400 | 0.84% | 73,283,160 |
| 2022-06-24 | 2022-06-22 | 22.350 | 3,147,600 | -70,400 | 0.84% | 70,348,860 |
| 2022-06-23 | 2022-06-21 | 21.900 | 3,218,000 | +32,400 | 0.86% | 70,474,200 |
| 2022-06-22 | 2022-06-20 | 21.400 | 3,185,600 | -31,200 | 0.85% | 68,171,840 |
| 2022-06-21 | 2022-06-17 | 23.750 | 3,216,800 | -18,400 | 0.86% | 76,399,000 |
| 2022-06-20 | 2022-06-16 | 22.750 | 3,235,200 | -800 | 0.86% | 73,600,800 |
| 2022-06-16 | 2022-06-14 | 22.400 | 3,236,000 | +800 | 0.86% | 72,486,400 |
| 2022-06-15 | 2022-06-13 | 22.650 | 3,235,200 | -6,000 | 0.86% | 73,277,280 |
| 2022-06-14 | 2022-06-10 | 22.000 | 3,241,200 | +36,400 | 0.86% | 71,306,400 |
| 2022-06-13 | 2022-06-09 | 21.550 | 3,204,800 | -30,800 | 0.85% | 69,063,440 |
| 2022-06-10 | 2022-06-08 | 21.400 | 3,235,600 | -400 | 0.86% | 69,241,840 |
| 2022-06-09 | 2022-06-07 | 21.000 | 3,236,000 | -24,000 | 0.86% | 67,956,000 |
| 2022-06-08 | 2022-06-06 | 20.500 | 3,260,000 | -74,000 | 0.87% | 66,830,000 |
| 2022-06-07 | 2022-06-02 | 19.580 | 3,334,000 | -14,400 | 0.89% | 65,279,720 |
| 2022-06-06 | 2022-06-01 | 18.720 | 3,348,400 | -6,000 | 0.89% | 62,682,048 |
| 2022-06-02 | 2022-05-31 | 18.520 | 3,354,400 | -88,000 | 0.89% | 62,123,488 |
| 2022-06-01 | 2022-05-30 | 17.400 | 3,442,400 | -48,400 | 0.92% | 59,897,760 |
| 2022-05-31 | 2022-05-27 | 17.300 | 3,490,800 | -41,600 | 0.93% | 60,390,840 |
| 2022-05-30 | 2022-05-26 | 17.200 | 3,532,400 | -39,200 | 0.94% | 60,757,280 |
| 2022-05-27 | 2022-05-25 | 19.876 | 3,571,600 | +544,400 | 0.95% | 70,989,243 |
| 2022-05-26 | 2022-05-24 | 19.640 | 3,027,200 | +209,576 | 0.80% | 59,453,210 |
| 2022-05-25 | 2022-05-23 | 19.747 | 2,817,624 | +3,723 | 0.80% | 55,639,926 |
| 2022-05-24 | 2022-05-20 | 19.704 | 2,813,901 | +48,400 | 0.80% | 55,445,480 |
| 2022-05-23 | 2022-05-19 | 19.124 | 2,765,501 | -107,225 | 0.79% | 52,887,352 |
| 2022-05-20 | 2022-05-18 | 18.136 | 2,872,726 | -29,412 | 0.82% | 52,098,432 |
| 2022-05-19 | 2022-05-17 | 18.136 | 2,902,138 | -6,330 | 0.83% | 52,631,834 |
| 2022-05-17 | 2022-05-13 | 17.727 | 2,908,468 | -1,489 | 0.83% | 51,559,208 |
| 2022-05-16 | 2022-05-12 | 17.083 | 2,909,957 | +4,468 | 0.83% | 49,709,764 |
| 2022-05-13 | 2022-05-11 | 17.727 | 2,905,489 | -8,191 | 0.83% | 51,506,398 |
| 2022-05-12 | 2022-05-10 | 16.889 | 2,913,680 | +20,849 | 0.83% | 49,209,890 |
| 2022-05-11 | 2022-05-06 | 17.641 | 2,892,831 | +2,234 | 0.83% | 51,033,366 |
| 2022-05-10 | 2022-05-05 | 17.921 | 2,890,597 | +1,117 | 0.83% | 51,801,412 |
| 2022-05-06 | 2022-05-04 | 18.114 | 2,889,480 | +7,074 | 0.83% | 52,340,186 |
| 2022-05-04 | 2022-04-29 | 18.780 | 2,882,406 | -6,702 | 0.82% | 54,132,064 |
| 2022-05-03 | 2022-04-28 | 18.501 | 2,889,108 | -8,935 | 0.83% | 53,450,888 |
| 2022-04-29 | 2022-04-27 | 18.007 | 2,898,043 | +6,329 | 0.83% | 52,183,937 |
| 2022-04-28 | 2022-04-26 | 17.383 | 2,891,714 | +1,117 | 0.83% | 50,268,029 |
| 2022-04-27 | 2022-04-25 | 17.469 | 2,890,597 | +2,234 | 0.83% | 50,497,060 |
| 2022-04-26 | 2022-04-22 | 18.393 | 2,888,363 | +1,489 | 0.82% | 53,126,785 |
| 2022-04-25 | 2022-04-21 | 18.372 | 2,886,874 | +1,490 | 0.82% | 53,037,365 |
| 2022-04-22 | 2022-04-20 | 19.231 | 2,885,384 | +49,516 | 0.82% | 55,489,991 |
| 2022-04-21 | 2022-04-19 | 19.812 | 2,835,868 | -3,350 | 0.81% | 56,183,001 |
| 2022-04-20 | 2022-04-14 | 19.683 | 2,839,218 | +7,446 | 0.81% | 55,883,321 |
| 2022-04-19 | 2022-04-13 | 19.188 | 2,831,772 | +1,117 | 0.81% | 54,337,261 |
| 2022-04-14 | 2022-04-12 | 19.339 | 2,830,655 | -17,499 | 0.81% | 54,741,595 |
| 2022-04-13 | 2022-04-11 | 18.651 | 2,848,154 | -13,403 | 0.81% | 53,121,605 |
| 2022-04-12 | 2022-04-08 | 20.284 | 2,861,557 | +1,862 | 0.82% | 58,044,676 |
| 2022-04-11 | 2022-04-07 | 20.349 | 2,859,695 | +4,840 | 0.82% | 58,191,251 |
| 2022-04-08 | 2022-04-06 | 21.015 | 2,854,855 | -4,096 | 0.82% | 59,994,427 |
| 2022-04-07 | 2022-04-04 | 21.208 | 2,858,951 | -52,123 | 0.82% | 60,633,392 |
| 2022-04-06 | 2022-04-01 | 20.907 | 2,911,074 | +60,314 | 0.83% | 60,863,102 |
| 2022-04-04 | 2022-03-31 | 20.736 | 2,850,760 | +34,997 | 0.81% | 59,112,043 |
| 2022-04-01 | 2022-03-30 | 20.607 | 2,815,763 | -161,954 | 0.80% | 58,023,337 |
| 2022-03-31 | 2022-03-29 | 20.821 | 2,977,717 | -57,707 | 0.85% | 62,000,500 |
| 2022-03-30 | 2022-03-28 | 20.048 | 3,035,424 | +86,747 | 0.87% | 60,853,982 |
| 2022-03-29 | 2022-03-25 | 17.921 | 2,948,677 | +20,105 | 0.84% | 52,842,244 |
| 2022-03-25 | 2022-03-23 | 18.995 | 2,928,572 | +25,689 | 0.84% | 55,628,349 |
| 2022-03-24 | 2022-03-22 | 18.802 | 2,902,883 | +28,295 | 0.83% | 54,579,001 |
| 2022-03-23 | 2022-03-21 | 18.372 | 2,874,588 | +29,785 | 0.82% | 52,811,648 |
| 2022-03-22 | 2022-03-18 | 18.479 | 2,844,803 | -26,434 | 0.81% | 52,570,081 |
| 2022-03-21 | 2022-03-17 | 17.255 | 2,871,237 | -28,667 | 0.82% | 49,541,892 |
| 2022-03-18 | 2022-03-16 | 16.932 | 2,899,904 | -13,404 | 0.83% | 49,101,848 |
| 2022-03-17 | 2022-03-15 | 14.633 | 2,913,308 | -27,178 | 0.83% | 42,630,606 |
| 2022-03-16 | 2022-03-14 | 16.567 | 2,940,486 | +6,329 | 0.84% | 48,714,864 |
| 2022-03-15 | 2022-03-11 | 18.544 | 2,934,157 | +37,231 | 0.84% | 54,410,428 |
| 2022-03-14 | 2022-03-10 | 18.436 | 2,896,926 | -84,142 | 0.83% | 53,408,784 |
| 2022-03-11 | 2022-03-09 | 16.975 | 2,981,068 | +40,954 | 0.85% | 50,604,247 |
| 2022-03-10 | 2022-03-08 | 16.073 | 2,940,114 | -59,569 | 0.84% | 47,255,653 |
| 2022-03-09 | 2022-03-07 | 16.889 | 2,999,683 | +34,252 | 0.86% | 50,662,417 |
| 2022-03-08 | 2022-03-04 | 17.169 | 2,965,431 | -5,957 | 0.85% | 50,912,286 |
| 2022-03-07 | 2022-03-03 | 18.007 | 2,971,388 | +8,564 | 0.85% | 53,504,632 |
| 2022-03-04 | 2022-03-02 | 17.706 | 2,962,824 | +8,563 | 0.85% | 52,459,127 |
| 2022-03-03 | 2022-03-01 | 18.393 | 2,954,261 | -18,988 | 0.84% | 54,338,873 |
| 2022-03-02 | 2022-02-28 | 17.749 | 2,973,249 | +34,625 | 0.85% | 52,771,486 |
| 2022-03-01 | 2022-02-25 | 17.491 | 2,938,624 | -6,330 | 0.84% | 51,399,208 |
| 2022-02-28 | 2022-02-24 | 17.083 | 2,944,954 | +7,446 | 0.84% | 50,307,605 |
| 2022-02-25 | 2022-02-23 | 17.727 | 2,937,508 | -16,009 | 0.84% | 52,074,008 |
| 2022-02-24 | 2022-02-22 | 16.997 | 2,953,517 | -4,467 | 0.84% | 50,200,028 |
| 2022-02-23 | 2022-02-21 | 18.200 | 2,957,984 | -18,244 | 0.84% | 53,835,311 |
| 2022-02-22 | 2022-02-18 | 17.104 | 2,976,228 | +5,585 | 0.85% | 50,905,800 |
| 2022-02-21 | 2022-02-17 | 16.932 | 2,970,643 | +20,477 | 0.85% | 50,299,617 |
| 2022-02-17 | 2022-02-15 | 16.137 | 2,950,166 | -6,702 | 0.84% | 47,607,392 |
| 2022-02-16 | 2022-02-14 | 16.137 | 2,956,868 | -20,849 | 0.84% | 47,715,543 |
| 2022-02-15 | 2022-02-11 | 16.460 | 2,977,717 | -12,286 | 0.85% | 49,011,747 |
| 2022-02-14 | 2022-02-10 | 16.889 | 2,990,003 | +372 | 0.85% | 50,498,929 |
| 2022-02-11 | 2022-02-09 | 16.460 | 2,989,631 | -1,117 | 0.85% | 49,207,846 |
| 2022-02-09 | 2022-02-07 | 16.395 | 2,990,748 | +373 | 0.85% | 49,033,439 |
| 2022-02-08 | 2022-02-04 | 16.094 | 2,990,375 | -4,096 | 0.85% | 48,127,740 |
| 2022-02-07 | 2022-01-31 | 15.385 | 2,994,471 | +745 | 0.86% | 46,070,310 |
| 2022-02-04 | 2022-01-27 | 15.493 | 2,993,726 | +5,585 | 0.86% | 46,380,488 |
| 2022-01-28 | 2022-01-26 | 16.051 | 2,988,141 | +19,732 | 0.85% | 47,963,369 |
| 2022-01-27 | 2022-01-25 | 15.579 | 2,968,409 | -2,234 | 0.85% | 46,243,398 |
| 2022-01-26 | 2022-01-24 | 16.653 | 2,970,643 | -2,234 | 0.85% | 49,469,801 |
| 2022-01-25 | 2022-01-21 | 17.083 | 2,972,877 | +22,339 | 0.85% | 50,784,604 |
| 2022-01-24 | 2022-01-20 | 16.997 | 2,950,538 | -6,330 | 0.84% | 50,149,394 |
| 2022-01-21 | 2022-01-19 | 16.610 | 2,956,868 | +7,074 | 0.84% | 49,113,335 |
| 2022-01-20 | 2022-01-18 | 17.083 | 2,949,794 | +12,659 | 0.84% | 50,390,285 |
| 2022-01-19 | 2022-01-17 | 17.598 | 2,937,135 | +10,797 | 0.84% | 51,688,724 |
| 2022-01-17 | 2022-01-13 | 15.600 | 2,926,338 | -4,096 | 0.84% | 45,650,875 |
| 2022-01-14 | 2022-01-12 | 15.922 | 2,930,434 | -4,095 | 0.84% | 46,659,293 |
| 2022-01-13 | 2022-01-11 | 15.471 | 2,934,529 | +34,625 | 0.84% | 45,400,318 |
| 2022-01-12 | 2022-01-10 | 15.579 | 2,899,904 | +1,489 | 0.83% | 45,176,192 |
| 2022-01-11 | 2022-01-07 | 15.428 | 2,898,415 | +249,818 | 0.83% | 44,717,036 |
| 2022-01-10 | 2022-01-06 | 14.977 | 2,648,597 | -1,117 | 0.76% | 39,667,667 |
| 2022-01-07 | 2022-01-05 | 15.106 | 2,649,714 | +18,616 | 0.76% | 40,026,012 |
| 2022-01-06 | 2022-01-04 | 15.987 | 2,631,098 | -21,966 | 0.75% | 42,062,779 |
| 2022-01-05 | 2022-01-03 | 16.438 | 2,653,064 | -3,351 | 0.76% | 43,611,112 |
| 2022-01-04 | 2021-12-31 | 15.514 | 2,656,415 | -5,585 | 0.76% | 41,211,756 |
| 2022-01-03 | 2021-12-29 | 14.912 | 2,662,000 | -20,849 | 0.76% | 39,696,802 |
| 2021-12-30 | 2021-12-28 | 15.020 | 2,682,849 | +4,840 | 0.77% | 40,295,950 |
| 2021-12-29 | 2021-12-24 | 15.235 | 2,678,009 | -1,862 | 0.76% | 40,798,694 |
| 2021-12-28 | 2021-12-22 | 15.020 | 2,679,871 | +4,840 | 0.77% | 40,251,221 |
| 2021-12-23 | 2021-12-21 | 15.041 | 2,675,031 | +15,637 | 0.76% | 40,236,005 |
| 2021-12-22 | 2021-12-20 | 14.397 | 2,659,394 | -121,000 | 0.76% | 38,286,484 |
| 2021-12-21 | 2021-12-17 | 15.235 | 2,780,394 | +48,028 | 0.79% | 42,358,500 |
| 2021-12-20 | 2021-12-16 | 16.266 | 2,732,366 | -460,545 | 0.78% | 44,444,983 |
| 2021-12-17 | 2021-12-15 | 15.965 | 3,192,911 | -8,563 | 0.91% | 50,975,750 |
| 2021-12-16 | 2021-12-14 | 16.073 | 3,201,474 | -10,052 | 0.91% | 51,456,421 |
| 2021-12-15 | 2021-12-13 | 17.835 | 3,211,526 | -4,468 | 0.92% | 57,276,640 |
| 2021-12-14 | 2021-12-10 | 17.083 | 3,215,994 | +3,351 | 0.92% | 54,937,685 |
| 2021-12-13 | 2021-12-09 | 17.340 | 3,212,643 | +29,040 | 0.92% | 55,708,825 |
| 2021-12-10 | 2021-12-08 | 17.727 | 3,183,603 | -2,606 | 0.91% | 56,436,601 |
| 2021-12-09 | 2021-12-07 | 17.491 | 3,186,209 | -2,979 | 0.91% | 55,729,694 |
| 2021-12-08 | 2021-12-06 | 16.889 | 3,189,188 | +4,840 | 0.91% | 53,863,016 |
| 2021-12-07 | 2021-12-03 | 17.405 | 3,184,348 | -59,941 | 0.91% | 55,423,448 |
| 2021-12-06 | 2021-12-02 | 18.050 | 3,244,289 | +14,892 | 0.93% | 58,558,078 |
| 2021-12-03 | 2021-12-01 | 18.479 | 3,229,397 | +13,776 | 0.92% | 59,677,124 |
| 2021-12-02 | 2021-11-30 | 19.167 | 3,215,621 | +8,563 | 0.92% | 61,633,624 |
| 2021-12-01 | 2021-11-29 | 18.866 | 3,207,058 | +17,870 | 0.92% | 60,504,730 |
| 2021-11-30 | 2021-11-26 | 18.716 | 3,189,188 | +18,988 | 0.91% | 59,687,896 |
| 2021-11-29 | 2021-11-25 | 19.704 | 3,170,200 | +21,594 | 0.91% | 62,466,043 |
| 2021-11-26 | 2021-11-24 | 19.382 | 3,148,606 | +15,637 | 0.90% | 61,025,712 |
| 2021-11-25 | 2021-11-23 | 19.855 | 3,132,969 | +33,880 | 0.89% | 62,203,678 |
| 2021-11-24 | 2021-11-22 | 20.972 | 3,099,089 | -58,452 | 0.89% | 64,993,790 |
| 2021-11-23 | 2021-11-19 | 21.595 | 3,157,541 | +5,957 | 0.90% | 68,187,231 |
| 2021-11-22 | 2021-11-18 | 22.347 | 3,151,584 | +43,187 | 0.90% | 70,428,789 |
| 2021-11-19 | 2021-11-17 | 22.401 | 3,108,397 | +17,499 | 0.89% | 69,630,665 |
| 2021-11-18 | 2021-11-16 | 21.810 | 3,090,898 | +4,840 | 0.88% | 67,412,233 |
| 2021-11-17 | 2021-11-15 | 21.541 | 3,086,058 | +37,230 | 0.88% | 66,477,773 |
| 2021-11-16 | 2021-11-12 | 21.466 | 3,048,828 | +11,914 | 0.87% | 65,446,498 |
| 2021-11-15 | 2021-11-11 | 21.541 | 3,036,914 | +9,680 | 0.87% | 65,419,146 |
| 2021-11-12 | 2021-11-10 | 21.273 | 3,027,234 | +52,868 | 0.86% | 64,397,526 |
| 2021-11-11 | 2021-11-09 | 21.917 | 2,974,366 | +7,818 | 0.85% | 65,190,240 |
| 2021-11-10 | 2021-11-08 | 21.273 | 2,966,548 | -45,793 | 0.85% | 63,106,569 |
| 2021-11-09 | 2021-11-05 | 21.273 | 3,012,341 | +11,541 | 0.86% | 64,080,711 |
| 2021-11-08 | 2021-11-04 | 22.079 | 3,000,800 | +5,585 | 0.86% | 66,253,203 |
| 2021-11-05 | 2021-11-03 | 21.541 | 2,995,215 | +82,280 | 0.86% | 64,520,895 |
| 2021-11-04 | 2021-11-02 | 22.240 | 2,912,935 | +41,326 | 0.83% | 64,782,714 |
| 2021-11-03 | 2021-11-01 | 23.690 | 2,871,609 | +39,092 | 0.82% | 68,028,658 |
| 2021-11-02 | 2021-10-29 | 26.913 | 2,832,517 | +32,019 | 0.81% | 76,232,165 |
| 2021-10-29 | 2021-10-27 | 25.731 | 2,800,498 | -745 | 0.80% | 72,060,751 |
| 2021-10-28 | 2021-10-26 | 24.979 | 2,801,243 | +12,286 | 0.80% | 69,973,201 |
| 2021-10-27 | 2021-10-25 | 25.731 | 2,788,957 | +373 | 0.80% | 71,763,785 |
| 2021-10-26 | 2021-10-22 | 24.657 | 2,788,584 | -14,893 | 0.80% | 68,758,188 |
| 2021-10-25 | 2021-10-21 | 25.302 | 2,803,477 | -7,074 | 0.80% | 70,932,605 |
| 2021-10-22 | 2021-10-20 | 25.946 | 2,810,551 | -71,110 | 0.80% | 72,923,349 |
| 2021-10-21 | 2021-10-19 | 23.851 | 2,881,661 | -2,607 | 0.82% | 68,731,190 |
| 2021-10-20 | 2021-10-18 | 23.421 | 2,884,268 | +12,287 | 0.82% | 67,553,850 |
| 2021-10-19 | 2021-10-15 | 21.488 | 2,871,981 | -11,914 | 0.82% | 61,711,991 |
| 2021-10-18 | 2021-10-12 | 20.499 | 2,883,895 | +30,901 | 0.82% | 59,117,467 |
| 2021-10-15 | 2021-10-11 | 20.714 | 2,852,994 | +24,573 | 0.81% | 59,097,062 |
| 2021-10-12 | 2021-10-08 | 20.564 | 2,828,421 | +30,529 | 0.81% | 58,162,624 |
| 2021-10-11 | 2021-10-07 | 21.649 | 2,797,892 | +3,723 | 0.80% | 60,570,896 |
| 2021-10-08 | 2021-10-06 | 21.380 | 2,794,169 | -745 | 0.80% | 59,739,798 |
| 2021-10-07 | 2021-10-05 | 21.101 | 2,794,914 | +1,117 | 0.80% | 58,974,998 |
| 2021-10-06 | 2021-10-04 | 21.445 | 2,793,797 | -29,412 | 0.80% | 59,911,940 |
| 2021-10-05 | 2021-09-30 | 22.347 | 2,823,209 | +23,083 | 0.81% | 63,090,558 |
| 2021-10-04 | 2021-09-29 | 21.380 | 2,800,126 | -9,308 | 0.80% | 59,867,159 |
| 2021-09-30 | 2021-09-28 | 21.702 | 2,809,434 | +8,936 | 0.80% | 60,971,686 |
| 2021-09-29 | 2021-09-27 | 21.058 | 2,800,498 | -208,493 | 0.80% | 58,972,473 |
| 2021-09-28 | 2021-09-24 | 23.368 | 3,008,991 | +5,957 | 0.86% | 70,313,409 |
| 2021-09-27 | 2021-09-23 | 24.012 | 3,003,034 | -2,978 | 0.86% | 72,110,047 |
| 2021-09-24 | 2021-09-21 | 22.455 | 3,006,012 | -11,542 | 0.86% | 67,498,636 |
| 2021-09-23 | 2021-09-20 | 22.508 | 3,017,554 | +28,668 | 0.86% | 67,919,906 |
| 2021-09-21 | 2021-09-17 | 23.153 | 2,988,886 | -31,646 | 0.85% | 69,201,360 |
| 2021-09-20 | 2021-09-16 | 22.455 | 3,020,532 | +49,144 | 0.86% | 67,824,676 |
| 2021-09-17 | 2021-09-15 | 25.194 | 2,971,388 | +31,274 | 0.85% | 74,861,791 |
| 2021-09-16 | 2021-09-14 | 24.872 | 2,940,114 | +17,499 | 0.84% | 73,126,227 |
| 2021-09-15 | 2021-09-13 | 26.698 | 2,922,615 | +29,412 | 0.83% | 78,028,993 |
| 2021-09-14 | 2021-09-10 | 28.202 | 2,893,203 | +139,243 | 0.83% | 81,595,501 |
| 2021-09-13 | 2021-09-09 | 27.612 | 2,753,960 | +2,979 | 0.79% | 76,041,163 |
| 2021-09-10 | 2021-09-08 | 27.504 | 2,750,981 | +10,052 | 0.79% | 75,663,349 |
| 2021-09-09 | 2021-09-07 | 28.471 | 2,740,929 | -11,542 | 0.78% | 78,037,197 |
| 2021-09-08 | 2021-09-06 | 28.310 | 2,752,471 | +154,880 | 0.79% | 77,922,230 |
| 2021-09-07 | 2021-09-03 | 26.215 | 2,597,591 | -16,753 | 0.74% | 68,095,529 |
| 2021-09-06 | 2021-09-02 | 27.074 | 2,614,344 | -150,785 | 0.75% | 70,781,747 |
| 2021-09-03 | 2021-09-01 | 22.240 | 2,765,129 | -7,074 | 0.79% | 61,495,558 |
| 2021-09-02 | 2021-08-31 | 23.421 | 2,772,203 | +43,560 | 0.79% | 64,929,121 |
| 2021-09-01 | 2021-08-30 | 22.401 | 2,728,643 | +5,585 | 0.78% | 61,123,861 |
| 2021-08-31 | 2021-08-27 | 22.186 | 2,723,058 | -66,643 | 0.78% | 60,413,632 |
| 2021-08-30 | 2021-08-26 | 20.993 | 2,789,701 | +4,095 | 0.80% | 58,565,279 |
| 2021-08-27 | 2021-08-25 | 20.521 | 2,785,606 | -8,563 | 0.80% | 57,162,479 |
| 2021-08-26 | 2021-08-24 | 19.511 | 2,794,169 | +1,489 | 0.80% | 54,516,318 |
| 2021-08-25 | 2021-08-23 | 18.221 | 2,792,680 | -14,892 | 0.80% | 50,886,786 |
| 2021-08-24 | 2021-08-20 | 17.448 | 2,807,572 | +8,563 | 0.80% | 48,986,333 |
| 2021-08-23 | 2021-08-19 | 18.544 | 2,799,009 | +2,234 | 0.80% | 51,904,270 |
| 2021-08-20 | 2021-08-18 | 19.038 | 2,796,775 | -745 | 0.80% | 53,245,051 |
| 2021-08-19 | 2021-08-17 | 19.017 | 2,797,520 | -5,212 | 0.80% | 53,199,122 |
| 2021-08-18 | 2021-08-16 | 20.177 | 2,802,732 | +230,458 | 0.80% | 56,550,332 |
| 2021-08-17 | 2021-08-13 | 20.521 | 2,572,274 | +63,293 | 0.73% | 52,784,766 |
| 2021-08-16 | 2021-08-12 | 20.886 | 2,508,981 | -745 | 0.72% | 52,402,455 |
| 2021-08-13 | 2021-08-11 | 19.597 | 2,509,726 | +96,428 | 0.72% | 49,182,335 |
| 2021-08-12 | 2021-08-10 | 20.349 | 2,413,298 | +74,089 | 0.69% | 49,107,625 |
| 2021-08-11 | 2021-08-09 | 21.488 | 2,339,209 | +34,252 | 0.80% | 50,263,997 |
| 2021-08-10 | 2021-08-06 | 22.562 | 2,304,957 | -2,606 | 0.79% | 52,004,404 |
| 2021-08-09 | 2021-08-05 | 22.293 | 2,307,563 | -36,114 | 0.79% | 51,443,401 |
| 2021-08-06 | 2021-08-04 | 20.564 | 2,343,677 | +9,680 | 0.80% | 48,194,524 |
| 2021-08-05 | 2021-08-03 | 19.919 | 2,333,997 | +31,274 | 0.80% | 46,490,908 |
| 2021-08-04 | 2021-08-02 | 20.671 | 2,302,723 | -98,289 | 0.79% | 47,599,761 |
| 2021-08-03 | 2021-07-30 | 19.060 | 2,401,012 | +65,898 | 0.82% | 45,762,100 |
| 2021-08-02 | 2021-07-29 | 20.263 | 2,335,114 | -2,978 | 0.80% | 47,315,973 |
| 2021-07-30 | 2021-07-28 | 19.145 | 2,338,092 | +253,914 | 0.80% | 44,763,836 |
| 2021-07-29 | 2021-07-27 | 19.231 | 2,084,178 | +287,049 | 0.71% | 40,081,673 |
| 2021-07-28 | 2021-07-26 | 21.756 | 1,797,129 | -10,797 | 0.62% | 39,098,697 |
| 2021-07-27 | 2021-07-23 | 22.347 | 1,807,926 | +4,095 | 0.62% | 40,401,918 |
| 2021-07-26 | 2021-07-22 | 21.541 | 1,803,831 | +21,222 | 0.62% | 38,856,907 |
| 2021-07-23 | 2021-07-21 | 22.025 | 1,782,609 | -47,656 | 0.61% | 39,261,597 |
| 2021-07-22 | 2021-07-20 | 19.661 | 1,830,265 | +29,040 | 0.63% | 35,985,129 |
| 2021-07-21 | 2021-07-19 | 19.253 | 1,801,225 | +8,191 | 0.62% | 34,678,793 |
| 2021-07-20 | 2021-07-16 | 20.413 | 1,793,034 | -1,117 | 0.61% | 36,601,605 |
| 2021-07-19 | 2021-07-15 | 20.757 | 1,794,151 | +6,702 | 0.61% | 37,241,238 |
| 2021-07-16 | 2021-07-14 | 20.241 | 1,787,449 | -15,265 | 0.61% | 36,180,333 |
| 2021-07-15 | 2021-07-13 | 21.337 | 1,802,714 | +63,665 | 0.62% | 38,464,853 |
| 2021-07-14 | 2021-07-12 | 17.577 | 1,739,049 | -30,157 | 0.60% | 30,567,021 |
| 2021-07-13 | 2021-07-09 | 16.524 | 1,769,206 | +1,489 | 0.61% | 29,234,303 |
| 2021-07-12 | 2021-07-08 | 16.180 | 1,767,717 | +20,105 | 0.61% | 28,601,955 |
| 2021-07-09 | 2021-07-07 | 17.298 | 1,747,612 | -24,945 | 0.60% | 30,229,356 |
| 2021-07-08 | 2021-07-06 | 15.901 | 1,772,557 | +3,723 | 0.61% | 28,185,122 |
| 2021-07-07 | 2021-07-05 | 16.395 | 1,768,834 | -1,117 | 0.61% | 29,000,108 |
| 2021-07-06 | 2021-07-02 | 16.825 | 1,769,951 | +19,733 | 0.61% | 29,779,061 |
| 2021-07-05 | 2021-06-30 | 17.942 | 1,750,218 | -8,191 | 0.60% | 31,402,673 |
| 2021-07-02 | 2021-06-29 | 17.684 | 1,758,409 | -37,976 | 0.60% | 31,096,229 |
| 2021-06-30 | 2021-06-28 | 16.760 | 1,796,385 | -2,606 | 0.62% | 30,108,008 |
| 2021-06-29 | 2021-06-25 | 16.653 | 1,798,991 | +745 | 0.62% | 29,958,405 |
| 2021-06-28 | 2021-06-24 | 15.879 | 1,798,246 | +745 | 0.62% | 28,554,959 |
| 2021-06-25 | 2021-06-23 | 14.805 | 1,797,501 | +16,753 | 0.62% | 26,611,929 |
| 2021-06-24 | 2021-06-22 | 14.676 | 1,780,748 | +84,142 | 0.61% | 26,134,318 |
| 2021-06-23 | 2021-06-21 | 15.151 | 1,696,606 | +1,117 | 0.58% | 25,705,858 |
| 2021-06-22 | 2021-06-18 | 14.718 | 1,695,489 | +61,589 | 0.58% | 24,953,914 |
| 2021-06-21 | 2021-06-17 | 14.306 | 1,633,900 | -9,227 | 0.56% | 23,374,554 |
| 2021-06-18 | 2021-06-16 | 13.677 | 1,643,127 | +26,942 | 0.57% | 22,473,692 |
| 2021-06-17 | 2021-06-15 | 15.281 | 1,616,185 | +22,145 | 0.56% | 24,697,564 |
| 2021-06-16 | 2021-06-11 | 14.935 | 1,594,040 | +48,718 | 0.55% | 23,806,325 |
| 2021-06-15 | 2021-06-10 | 16.018 | 1,545,322 | +18,454 | 0.53% | 24,753,542 |
| 2021-06-11 | 2021-06-09 | 16.018 | 1,526,868 | +79,351 | 0.53% | 24,457,939 |
| 2021-06-10 | 2021-06-08 | 16.495 | 1,447,517 | +15,870 | 0.50% | 23,877,137 |
| 2021-06-09 | 2021-06-07 | 16.083 | 1,431,647 | +51,671 | 0.49% | 23,025,750 |
| 2021-06-08 | 2021-06-04 | 16.365 | 1,379,976 | +8,120 | 0.48% | 22,583,560 |
| 2021-06-07 | 2021-06-03 | 16.734 | 1,371,856 | +83,411 | 0.47% | 22,956,187 |
| 2021-06-04 | 2021-06-02 | 17.926 | 1,288,445 | +17,716 | 0.45% | 23,096,455 |
| 2021-06-03 | 2021-06-01 | 18.381 | 1,270,729 | -739 | 0.44% | 23,357,304 |
| 2021-06-02 | 2021-05-31 | 18.186 | 1,271,468 | -2,952 | 0.44% | 23,122,848 |
| 2021-06-01 | 2021-05-28 | 18.316 | 1,274,420 | +27,681 | 0.44% | 23,342,277 |
| 2021-05-28 | 2021-05-26 | 18.099 | 1,246,739 | +20,299 | 0.43% | 22,565,032 |
| 2021-05-27 | 2021-05-25 | 18.684 | 1,226,440 | -8,489 | 0.42% | 22,915,403 |
| 2021-05-26 | 2021-05-24 | 18.533 | 1,234,929 | -4,429 | 0.43% | 22,886,640 |
| 2021-05-25 | 2021-05-21 | 19.226 | 1,239,358 | -50,932 | 0.43% | 23,828,369 |
| 2021-05-24 | 2021-05-20 | 17.796 | 1,290,290 | +5,167 | 0.45% | 22,961,720 |
| 2021-05-18 | 2021-05-14 | 16.322 | 1,285,123 | +86,363 | 0.44% | 20,975,562 |
| 2021-05-17 | 2021-05-13 | 18.099 | 1,198,760 | -7,012 | 0.41% | 21,696,648 |
| 2021-05-14 | 2021-05-12 | 18.403 | 1,205,772 | -3,322 | 0.42% | 22,189,464 |
| 2021-05-13 | 2021-05-11 | 18.099 | 1,209,094 | +2,215 | 0.42% | 21,883,686 |
| 2021-05-12 | 2021-05-10 | 17.341 | 1,206,879 | -5,167 | 0.42% | 20,927,996 |
| 2021-05-11 | 2021-05-07 | 15.693 | 1,212,046 | +62,743 | 0.42% | 19,020,923 |
| 2021-05-10 | 2021-05-06 | 17.080 | 1,149,303 | +9,227 | 0.40% | 19,630,650 |
| 2021-05-07 | 2021-05-05 | 17.861 | 1,140,076 | -7,382 | 0.39% | 20,362,680 |
| 2021-05-06 | 2021-05-04 | 17.709 | 1,147,458 | -2,583 | 0.40% | 20,320,425 |
| 2021-05-05 | 2021-05-03 | 17.882 | 1,150,041 | +49,825 | 0.40% | 20,565,591 |
| 2021-05-04 | 2021-04-30 | 18.858 | 1,100,216 | +47,980 | 0.38% | 20,747,756 |
| 2021-04-30 | 2021-04-28 | 23.356 | 1,052,236 | -5,167 | 0.36% | 24,575,613 |
| 2021-04-29 | 2021-04-27 | 22.705 | 1,057,403 | +72,339 | 0.37% | 24,008,692 |
| 2021-04-28 | 2021-04-26 | 23.085 | 985,064 | +1,107 | 0.34% | 22,739,870 |
| 2021-04-27 | 2021-04-23 | 22.922 | 983,957 | +31,740 | 0.34% | 22,554,356 |
| 2021-04-26 | 2021-04-22 | 21.611 | 952,217 | -28,788 | 0.33% | 20,578,088 |
| 2021-04-23 | 2021-04-21 | 18.945 | 981,005 | +1,108 | 0.34% | 18,584,744 |
| 2021-04-22 | 2021-04-20 | 19.486 | 979,897 | +26,573 | 0.34% | 19,094,753 |
| 2021-04-21 | 2021-04-19 | 19.725 | 953,324 | +7,751 | 0.33% | 18,804,243 |
| 2021-04-20 | 2021-04-16 | 18.099 | 945,573 | +9,227 | 0.33% | 17,114,155 |
| 2021-04-19 | 2021-04-15 | 17.752 | 936,346 | -1,846 | 0.32% | 16,622,418 |
| 2021-04-16 | 2021-04-14 | 17.817 | 938,192 | +47,242 | 0.32% | 16,716,197 |
| 2021-04-15 | 2021-04-13 | 17.080 | 890,950 | -11,072 | 0.31% | 15,217,856 |
| 2021-04-14 | 2021-04-12 | 17.839 | 902,022 | +7,750 | 0.31% | 16,091,291 |
| 2021-04-13 | 2021-04-09 | 19.183 | 894,272 | +20,300 | 0.31% | 17,154,846 |
| 2021-04-12 | 2021-04-08 | 19.443 | 873,972 | +9,596 | 0.30% | 16,992,759 |
| 2021-04-09 | 2021-04-07 | 19.552 | 864,376 | -4,429 | 0.30% | 16,899,862 |
| 2021-04-08 | 2021-04-01 | 17.536 | 868,805 | -17,716 | 0.30% | 15,235,081 |
| 2021-04-07 | 2021-03-31 | 15.715 | 886,521 | -7,013 | 0.31% | 13,931,599 |
| 2021-04-01 | 2021-03-30 | 15.520 | 893,534 | -2,583 | 0.31% | 13,867,495 |
| 2021-03-31 | 2021-03-29 | 14.089 | 896,117 | +26,943 | 0.31% | 12,625,599 |
| 2021-03-30 | 2021-03-26 | 15.498 | 869,174 | -3,322 | 0.30% | 13,470,592 |
| 2021-03-29 | 2021-03-25 | 13.331 | 872,496 | -2,953 | 0.30% | 11,630,878 |
| 2021-03-26 | 2021-03-24 | 14.414 | 875,449 | -9,227 | 0.30% | 12,619,043 |
| 2021-03-25 | 2021-03-23 | 15.065 | 884,676 | +29,895 | 0.31% | 13,327,325 |
| 2021-03-24 | 2021-03-22 | 15.715 | 854,781 | -16,977 | 0.30% | 13,432,808 |
| 2021-03-23 | 2021-03-19 | 15.585 | 871,758 | +60,528 | 0.30% | 13,586,224 |
| 2021-03-22 | 2021-03-18 | 17.015 | 811,230 | +11,073 | 0.28% | 13,803,448 |
| 2021-03-19 | 2021-03-17 | 16.365 | 800,157 | +7,750 | 0.28% | 13,094,716 |
| 2021-03-17 | 2021-03-15 | 17.297 | 792,407 | +13,287 | 0.27% | 13,706,454 |
| 2021-03-16 | 2021-03-12 | 19.226 | 779,120 | -3,691 | 0.27% | 14,979,658 |
| 2021-03-15 | 2021-03-11 | 19.508 | 782,811 | +20,300 | 0.27% | 15,271,207 |
| 2021-03-12 | 2021-03-10 | 17.124 | 762,511 | -1,108 | 0.26% | 13,057,112 |
| 2021-03-11 | 2021-03-09 | 15.628 | 763,619 | -27,311 | 0.26% | 11,933,997 |
| 2021-03-10 | 2021-03-08 | 15.802 | 790,930 | +12,179 | 0.27% | 12,497,971 |
| 2021-03-08 | 2021-03-04 | 19.421 | 778,751 | +33,217 | 0.27% | 15,124,484 |
| 2021-03-04 | 2021-03-02 | 23.898 | 745,534 | +2,584 | 0.26% | 17,816,401 |
| 2021-03-03 | 2021-03-01 | 24.927 | 742,950 | -4,798 | 0.26% | 18,519,589 |
| 2021-03-02 | 2021-02-26 | 22.543 | 747,748 | -3,322 | 0.26% | 16,856,311 |
| 2021-03-01 | 2021-02-25 | 24.168 | 751,070 | -369 | 0.26% | 18,152,198 |
| 2021-02-26 | 2021-02-24 | 22.272 | 751,439 | +31,002 | 0.26% | 16,735,916 |
| 2021-02-25 | 2021-02-23 | 24.710 | 720,437 | +5,905 | 0.25% | 17,802,246 |
| 2021-02-24 | 2021-02-22 | 27.420 | 714,532 | -8,857 | 0.25% | 19,592,332 |
| 2021-02-23 | 2021-02-19 | 26.119 | 723,389 | +6,274 | 0.25% | 18,894,390 |
| 2021-02-22 | 2021-02-18 | 25.577 | 717,115 | +23,990 | 0.25% | 18,341,918 |
| 2021-02-19 | 2021-02-17 | 28.720 | 693,125 | +25,835 | 0.24% | 19,906,796 |
| 2021-02-18 | 2021-02-16 | 29.804 | 667,290 | +3,691 | 0.23% | 19,888,006 |
| 2021-02-17 | 2021-02-11 | 30.129 | 663,599 | +27,681 | 0.23% | 19,993,759 |
| 2021-02-16 | 2021-02-09 | 30.509 | 635,918 | -2,584 | 0.22% | 19,400,970 |
| 2021-02-10 | 2021-02-08 | 28.829 | 638,502 | +20,299 | 0.22% | 18,407,204 |
| 2021-02-09 | 2021-02-05 | 28.720 | 618,203 | +26,943 | 0.21% | 17,755,010 |
| 2021-02-08 | 2021-02-04 | 32.893 | 591,260 | +9,227 | 0.20% | 19,448,277 |
| 2021-02-05 | 2021-02-03 | 30.671 | 582,033 | -2,584 | 0.20% | 17,851,634 |
| 2021-02-04 | 2021-02-02 | 26.715 | 584,617 | +12,918 | 0.20% | 15,618,247 |
| 2021-02-03 | 2021-02-01 | 25.415 | 571,699 | +4,798 | 0.20% | 14,529,619 |
| 2021-02-02 | 2021-01-29 | 26.390 | 566,901 | +1,476 | 0.20% | 14,960,638 |
| 2021-02-01 | 2021-01-28 | 24.927 | 565,425 | +36,908 | 0.20% | 14,094,406 |
| 2021-01-29 | 2021-01-27 | 26.878 | 528,517 | -33,955 | 0.18% | 14,205,436 |
| 2021-01-28 | 2021-01-26 | 29.479 | 562,472 | -9,227 | 0.19% | 16,581,116 |
| 2021-01-27 | 2021-01-25 | 30.888 | 571,699 | -8,489 | 0.20% | 17,658,598 |
| 2021-01-26 | 2021-01-22 | 29.045 | 580,188 | +5,536 | 0.20% | 16,851,845 |
| 2021-01-25 | 2021-01-21 | 26.553 | 574,652 | +78,614 | 0.20% | 15,258,609 |
| 2021-01-22 | 2021-01-20 | 26.228 | 496,038 | +43,920 | 0.17% | 13,009,909 |
| 2021-01-21 | 2021-01-19 | 25.090 | 452,118 | -69,018 | 0.16% | 11,343,491 |
| 2021-01-20 | 2021-01-18 | 26.011 | 521,136 | -9,227 | 0.18% | 13,555,210 |
| 2021-01-19 | 2021-01-15 | 21.892 | 530,363 | +92,270 | 0.18% | 11,610,970 |
| 2021-01-18 | 2021-01-14 | 21.112 | 438,093 | +63,112 | 0.15% | 9,249,094 |
| 2021-01-15 | 2021-01-13 | 19.140 | 374,981 | -62,005 | 0.13% | 7,177,016 |
| 2021-01-14 | 2021-01-12 | 16.105 | 436,986 | -8,120 | 0.15% | 7,037,692 |
| 2021-01-13 | 2021-01-11 | 14.501 | 445,106 | +76,030 | 0.15% | 6,454,513 |
| 2021-01-12 | 2021-01-08 | 14.913 | 369,076 | -46,135 | 0.13% | 5,503,997 |
| 2021-01-11 | 2021-01-07 | 14.544 | 415,211 | +66,803 | 0.14% | 6,039,004 |
| 2021-01-06 | 2021-01-04 | 13.005 | 348,408 | -5,536 | 0.12% | 4,531,201 |
| 2021-01-05 | 2020-12-31 | 12.095 | 353,944 | +216,648 | 0.12% | 4,280,975 |
| 2021-01-04 | 2020-12-29 | 11.401 | 137,296 | +92,638 | 0.05% | 1,565,372 |
| 2020-12-30 | 2020-12-28 | 12.268 | 44,658 | -16,609 | 0.02% | 547,885 |
| 2020-12-29 | 2020-12-24 | 13.070 | 61,267 | +31,741 | 0.02% | 800,789 |
| 2020-12-28 | 2020-12-22 | 9.754 | 29,526 | +5,167 | 0.01% | 287,999 |
| 2020-12-23 | 2020-12-21 | 9.862 | 24,359 | +19,561 | 0.01% | 240,240 |
| 2020-12-22 | 2020-12-18 | 8.670 | 4,798 | +1,476 | 0.00% | 41,600 |
| 2020-06-26 | 2020-06-23 | 4.538 | 3,322 | +53 | 0.00% | 15,074 |
| 2020-01-06 | 2020-01-02 | 5.617 | 3,269 | -1,089 | 0.00% | 18,362 |
| 2019-07-03 | 2019-06-28 | 7.471 | 4,358 | +118 | 0.00% | 32,561 |
| 2018-11-23 | 2018-11-21 | 9.034 | 4,240 | -8,834 | 0.00% | 38,303 |
| 2018-06-20 | 2018-06-15 | 9.320 | 13,074 | +402 | 0.00% | 121,846 |
| 2018-03-19 | 2018-03-15 | 9.343 | 12,672 | +3,082 | 0.00% | 118,396 |
| 2017-11-09 | 2017-11-07 | 9.939 | 9,590 | -6,507 | 0.00% | 95,312 |
| 2017-10-11 | 2017-10-09 | 11.422 | 16,097 | -2,055 | 0.01% | 183,859 |
| 2017-06-21 | 2017-06-19 | 8.106 | 18,152 | +367 | 0.01% | 147,137 |
| 2017-03-22 | 2017-03-20 | 9.286 | 17,785 | -10,738 | 0.01% | 165,151 |
| 2017-01-09 | 2017-01-05 | 8.285 | 28,523 | -5,033 | 0.01% | 236,303 |
| 2016-12-19 | 2016-12-15 | 7.462 | 33,556 | -1,678 | 0.01% | 250,400 |
| 2016-10-19 | 2016-10-17 | 6.163 | 35,234 | +1,342 | 0.01% | 217,141 |
| 2016-10-17 | 2016-10-13 | 6.211 | 33,892 | +336 | 0.01% | 210,486 |
| 2016-10-07 | 2016-10-05 | 6.270 | 33,556 | -2,685 | 0.01% | 210,400 |
| 2016-09-14 | 2016-09-12 | 7.212 | 36,241 | +3,356 | 0.01% | 261,363 |
| 2016-09-08 | 2016-09-06 | 7.867 | 32,885 | +5,033 | 0.01% | 258,721 |
| 2016-09-06 | 2016-09-02 | 7.987 | 27,852 | -1,677 | 0.01% | 222,444 |
| 2016-08-18 | 2016-08-16 | 8.261 | 29,529 | +2,684 | 0.01% | 243,933 |
| 2016-08-04 | 2016-08-01 | 6.795 | 26,845 | +1,678 | 0.01% | 182,401 |
| 2016-07-26 | 2016-07-22 | 6.663 | 25,167 | +671 | 0.01% | 167,700 |
| 2016-07-25 | 2016-07-21 | 6.771 | 24,496 | +10,067 | 0.01% | 165,857 |
| 2016-06-21 | 2016-06-17 | 8.082 | 14,429 | +256 | 0.01% | 116,619 |
| 2016-03-08 | 2016-03-04 | 7.888 | 14,173 | +659 | 0.01% | 111,798 |
| 2016-03-07 | 2016-03-03 | 7.888 | 13,514 | +5,933 | 0.01% | 106,599 |
| 2016-03-04 | 2016-03-02 | 8.082 | 7,581 | -989 | 0.00% | 61,271 |
| 2016-01-15 | 2016-01-13 | 10.704 | 8,570 | -1,648 | 0.00% | 91,729 |
| 2016-01-05 | 2015-12-31 | 10.801 | 10,218 | 0.00% | 110,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy