History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 660,400 | +0 | 0.18% | 5,375,656 |
| 2025-10-13 | 2025-10-09 | 8.970 | 660,400 | +0 | 0.18% | 5,923,788 |
| 2025-10-10 | 2025-10-08 | 8.630 | 660,400 | +11,600 | 0.18% | 5,699,252 |
| 2025-10-08 | 2025-10-03 | 8.940 | 648,800 | -4,400 | 0.17% | 5,800,272 |
| 2025-10-06 | 2025-10-02 | 8.570 | 653,200 | -10,800 | 0.17% | 5,597,924 |
| 2025-10-03 | 2025-09-30 | 8.270 | 664,000 | -10,000 | 0.18% | 5,491,280 |
| 2025-10-02 | 2025-09-29 | 8.120 | 674,000 | -6,000 | 0.18% | 5,472,880 |
| 2025-09-30 | 2025-09-26 | 7.900 | 680,000 | +16,000 | 0.18% | 5,372,000 |
| 2025-09-29 | 2025-09-25 | 8.300 | 664,000 | -15,600 | 0.18% | 5,511,200 |
| 2025-09-25 | 2025-09-23 | 7.960 | 679,600 | +46,400 | 0.18% | 5,409,616 |
| 2025-09-24 | 2025-09-22 | 8.130 | 633,200 | +60,000 | 0.17% | 5,147,916 |
| 2025-09-23 | 2025-09-19 | 8.150 | 573,200 | -6,000 | 0.15% | 4,671,580 |
| 2025-09-22 | 2025-09-18 | 7.950 | 579,200 | +10,000 | 0.15% | 4,604,640 |
| 2025-09-19 | 2025-09-17 | 8.240 | 569,200 | -4,000 | 0.15% | 4,690,208 |
| 2025-09-18 | 2025-09-16 | 8.000 | 573,200 | +4,000 | 0.15% | 4,585,600 |
| 2025-09-17 | 2025-09-15 | 7.840 | 569,200 | +2,000 | 0.15% | 4,462,528 |
| 2025-09-16 | 2025-09-12 | 7.650 | 567,200 | +24,000 | 0.15% | 4,339,080 |
| 2025-09-15 | 2025-09-11 | 8.090 | 543,200 | +10,000 | 0.14% | 4,394,488 |
| 2025-09-12 | 2025-09-10 | 8.010 | 533,200 | +2,000 | 0.14% | 4,270,932 |
| 2025-09-10 | 2025-09-08 | 8.410 | 531,200 | +5,600 | 0.14% | 4,467,392 |
| 2025-09-09 | 2025-09-05 | 8.890 | 525,600 | -22,400 | 0.14% | 4,672,584 |
| 2025-09-08 | 2025-09-04 | 7.580 | 548,000 | +4,000 | 0.15% | 4,153,840 |
| 2025-09-05 | 2025-09-03 | 7.810 | 544,000 | -6,000 | 0.14% | 4,248,640 |
| 2025-09-04 | 2025-09-02 | 7.770 | 550,000 | -11,200 | 0.15% | 4,273,500 |
| 2025-09-03 | 2025-09-01 | 7.220 | 561,200 | -164,800 | 0.15% | 4,051,864 |
| 2025-09-01 | 2025-08-28 | 6.710 | 726,000 | +6,000 | 0.19% | 4,871,460 |
| 2025-08-29 | 2025-08-27 | 6.810 | 720,000 | +129,600 | 0.19% | 4,903,200 |
| 2025-08-28 | 2025-08-26 | 7.110 | 590,400 | -2,000 | 0.16% | 4,197,744 |
| 2025-08-26 | 2025-08-22 | 7.170 | 592,400 | -10,000 | 0.16% | 4,247,508 |
| 2025-08-25 | 2025-08-21 | 6.940 | 602,400 | +4,000 | 0.16% | 4,180,656 |
| 2025-08-22 | 2025-08-20 | 7.110 | 598,400 | +4,800 | 0.16% | 4,254,624 |
| 2025-08-21 | 2025-08-19 | 6.950 | 593,600 | +7,600 | 0.16% | 4,125,520 |
| 2025-08-20 | 2025-08-18 | 7.150 | 586,000 | +6,800 | 0.16% | 4,189,900 |
| 2025-08-19 | 2025-08-15 | 7.000 | 579,200 | -229,600 | 0.15% | 4,054,400 |
| 2025-08-18 | 2025-08-14 | 6.520 | 808,800 | +20,000 | 0.22% | 5,273,376 |
| 2025-08-15 | 2025-08-13 | 6.770 | 788,800 | +18,400 | 0.21% | 5,340,176 |
| 2025-08-13 | 2025-08-11 | 6.950 | 770,400 | +800 | 0.20% | 5,354,280 |
| 2025-08-11 | 2025-08-07 | 6.580 | 769,600 | -184,800 | 0.20% | 5,063,968 |
| 2025-08-04 | 2025-07-31 | 6.650 | 954,400 | +120,800 | 0.25% | 6,346,760 |
| 2025-08-01 | 2025-07-30 | 7.370 | 833,600 | +198,800 | 0.22% | 6,143,632 |
| 2025-07-29 | 2025-07-25 | 7.140 | 634,800 | +99,200 | 0.17% | 4,532,472 |
| 2025-07-28 | 2025-07-24 | 7.490 | 535,600 | -9,600 | 0.14% | 4,011,644 |
| 2025-07-25 | 2025-07-23 | 6.870 | 545,200 | +4,800 | 0.14% | 3,745,524 |
| 2025-07-24 | 2025-07-22 | 7.200 | 540,400 | +5,200 | 0.14% | 3,890,880 |
| 2025-07-21 | 2025-07-17 | 6.670 | 535,200 | +2,400 | 0.14% | 3,569,784 |
| 2025-07-16 | 2025-07-14 | 6.710 | 532,800 | +2,400 | 0.14% | 3,575,088 |
| 2025-07-15 | 2025-07-11 | 6.710 | 530,400 | -4,800 | 0.14% | 3,558,984 |
| 2025-07-14 | 2025-07-10 | 6.810 | 535,200 | -61,600 | 0.14% | 3,644,712 |
| 2025-07-11 | 2025-07-09 | 6.330 | 596,800 | +2,400 | 0.16% | 3,777,744 |
| 2025-07-10 | 2025-07-08 | 6.590 | 594,400 | -43,200 | 0.16% | 3,917,096 |
| 2025-07-09 | 2025-07-07 | 5.850 | 637,600 | +18,000 | 0.17% | 3,729,960 |
| 2025-07-08 | 2025-07-04 | 5.960 | 619,600 | -9,600 | 0.16% | 3,692,816 |
| 2025-07-07 | 2025-07-03 | 5.720 | 629,200 | +60,800 | 0.17% | 3,599,024 |
| 2025-07-04 | 2025-07-02 | 5.790 | 568,400 | -81,200 | 0.15% | 3,291,036 |
| 2025-07-03 | 2025-06-30 | 5.330 | 649,600 | +20,000 | 0.17% | 3,462,368 |
| 2025-07-02 | 2025-06-27 | 5.160 | 629,600 | +34,000 | 0.17% | 3,248,736 |
| 2025-06-26 | 2025-06-24 | 4.750 | 595,600 | -2,000 | 0.16% | 2,829,100 |
| 2025-06-17 | 2025-06-13 | 4.830 | 597,600 | +20,000 | 0.16% | 2,886,408 |
| 2025-06-13 | 2025-06-11 | 4.890 | 577,600 | -59,600 | 0.15% | 2,824,464 |
| 2025-06-12 | 2025-06-10 | 4.480 | 637,200 | -1,200 | 0.17% | 2,854,656 |
| 2025-06-05 | 2025-06-03 | 4.140 | 638,400 | +6,000 | 0.17% | 2,642,976 |
| 2025-06-04 | 2025-06-02 | 4.190 | 632,400 | +800 | 0.17% | 2,649,756 |
| 2025-05-27 | 2025-05-23 | 4.380 | 631,600 | -2,400 | 0.17% | 2,766,408 |
| 2025-05-23 | 2025-05-21 | 4.550 | 634,000 | +28,800 | 0.17% | 2,884,700 |
| 2025-05-21 | 2025-05-19 | 4.400 | 605,200 | +30,000 | 0.16% | 2,662,880 |
| 2025-05-19 | 2025-05-15 | 4.560 | 575,200 | +10,000 | 0.15% | 2,622,912 |
| 2025-05-15 | 2025-05-13 | 4.740 | 565,200 | -5,200 | 0.15% | 2,679,048 |
| 2025-05-14 | 2025-05-12 | 4.720 | 570,400 | -30,000 | 0.15% | 2,692,288 |
| 2025-05-09 | 2025-05-07 | 4.840 | 600,400 | -30,000 | 0.16% | 2,905,936 |
| 2025-05-08 | 2025-05-06 | 4.620 | 630,400 | -40,000 | 0.17% | 2,912,448 |
| 2025-05-07 | 2025-05-02 | 4.570 | 670,400 | -40,000 | 0.18% | 3,063,728 |
| 2025-05-02 | 2025-04-29 | 4.500 | 710,400 | -2,000 | 0.19% | 3,196,800 |
| 2025-04-29 | 2025-04-25 | 4.500 | 712,400 | -40,000 | 0.19% | 3,205,800 |
| 2025-04-28 | 2025-04-24 | 4.510 | 752,400 | -800 | 0.20% | 3,393,324 |
| 2025-04-25 | 2025-04-23 | 4.560 | 753,200 | +5,200 | 0.20% | 3,434,592 |
| 2025-04-11 | 2025-04-09 | 4.240 | 748,000 | -12,800 | 0.20% | 3,171,520 |
| 2025-04-09 | 2025-04-07 | 4.110 | 760,800 | -100,000 | 0.20% | 3,126,888 |
| 2025-04-08 | 2025-04-03 | 4.900 | 860,800 | +1,200 | 0.23% | 4,217,920 |
| 2025-04-07 | 2025-04-02 | 4.950 | 859,600 | +20,000 | 0.23% | 4,255,020 |
| 2025-04-03 | 2025-04-01 | 4.930 | 839,600 | -1,200 | 0.22% | 4,139,228 |
| 2025-04-02 | 2025-03-31 | 4.950 | 840,800 | +1,200 | 0.22% | 4,161,960 |
| 2025-04-01 | 2025-03-28 | 5.150 | 839,600 | -10,000 | 0.22% | 4,323,940 |
| 2025-03-31 | 2025-03-27 | 5.390 | 849,600 | +20,000 | 0.23% | 4,579,344 |
| 2025-03-28 | 2025-03-26 | 5.480 | 829,600 | -24,800 | 0.22% | 4,546,208 |
| 2025-03-27 | 2025-03-25 | 5.410 | 854,400 | +21,200 | 0.23% | 4,622,304 |
| 2025-03-26 | 2025-03-24 | 5.590 | 833,200 | +4,800 | 0.22% | 4,657,588 |
| 2025-03-25 | 2025-03-21 | 5.790 | 828,400 | -20,800 | 0.22% | 4,796,436 |
| 2025-03-24 | 2025-03-20 | 5.940 | 849,200 | +4,000 | 0.23% | 5,044,248 |
| 2025-03-18 | 2025-03-14 | 5.810 | 845,200 | -8,000 | 0.22% | 4,910,612 |
| 2025-03-17 | 2025-03-13 | 5.940 | 853,200 | +3,200 | 0.23% | 5,068,008 |
| 2025-03-14 | 2025-03-12 | 6.290 | 850,000 | +102,000 | 0.23% | 5,346,500 |
| 2025-03-13 | 2025-03-11 | 6.440 | 748,000 | +51,600 | 0.20% | 4,817,120 |
| 2025-03-12 | 2025-03-10 | 6.580 | 696,400 | +72,400 | 0.19% | 4,582,312 |
| 2025-03-11 | 2025-03-07 | 7.360 | 624,000 | -6,000 | 0.17% | 4,592,640 |
| 2025-03-10 | 2025-03-06 | 7.460 | 630,000 | -38,000 | 0.17% | 4,699,800 |
| 2025-03-07 | 2025-03-05 | 7.300 | 668,000 | +20,000 | 0.18% | 4,876,400 |
| 2025-03-06 | 2025-03-04 | 7.260 | 648,000 | +20,000 | 0.17% | 4,704,480 |
| 2025-03-05 | 2025-03-03 | 7.540 | 628,000 | -20,000 | 0.17% | 4,735,120 |
| 2025-03-03 | 2025-02-27 | 7.300 | 648,000 | -1,600 | 0.17% | 4,730,400 |
| 2025-02-28 | 2025-02-26 | 7.480 | 649,600 | -38,000 | 0.17% | 4,859,008 |
| 2025-02-27 | 2025-02-25 | 7.130 | 687,600 | -340,000 | 0.18% | 4,902,588 |
| 2025-02-26 | 2025-02-24 | 7.250 | 1,027,600 | -1,280,000 | 0.27% | 7,450,100 |
| 2025-02-25 | 2025-02-21 | 7.420 | 2,307,600 | +230,000 | 0.61% | 17,122,392 |
| 2025-02-24 | 2025-02-20 | 7.580 | 2,077,600 | +202,800 | 0.55% | 15,748,208 |
| 2025-02-21 | 2025-02-19 | 7.480 | 1,874,800 | +4,000 | 0.50% | 14,023,504 |
| 2025-02-20 | 2025-02-18 | 7.400 | 1,870,800 | -12,000 | 0.50% | 13,843,920 |
| 2025-02-19 | 2025-02-17 | 7.390 | 1,882,800 | +29,200 | 0.50% | 13,913,892 |
| 2025-02-13 | 2025-02-11 | 7.450 | 1,853,600 | +20,000 | 0.49% | 13,809,320 |
| 2025-02-11 | 2025-02-07 | 7.760 | 1,833,600 | -20,000 | 0.49% | 14,228,736 |
| 2025-02-07 | 2025-02-05 | 7.280 | 1,853,600 | +16,000 | 0.49% | 13,494,208 |
| 2025-02-06 | 2025-02-04 | 7.360 | 1,837,600 | -30,000 | 0.49% | 13,524,736 |
| 2025-02-05 | 2025-02-03 | 7.230 | 1,867,600 | +120,000 | 0.50% | 13,502,748 |
| 2025-02-04 | 2025-01-28 | 7.280 | 1,747,600 | +50,000 | 0.46% | 12,722,528 |
| 2025-02-03 | 2025-01-24 | 7.230 | 1,697,600 | +30,000 | 0.45% | 12,273,648 |
| 2025-01-24 | 2025-01-22 | 7.260 | 1,667,600 | +110,000 | 0.44% | 12,106,776 |
| 2025-01-23 | 2025-01-21 | 7.240 | 1,557,600 | +250,000 | 0.41% | 11,277,024 |
| 2025-01-22 | 2025-01-20 | 7.340 | 1,307,600 | -20,000 | 0.35% | 9,597,784 |
| 2025-01-17 | 2025-01-15 | 7.370 | 1,327,600 | -20,000 | 0.35% | 9,784,412 |
| 2025-01-08 | 2025-01-06 | 7.430 | 1,347,600 | -22,000 | 0.36% | 10,012,668 |
| 2025-01-06 | 2025-01-02 | 7.170 | 1,369,600 | +20,000 | 0.36% | 9,820,032 |
| 2025-01-03 | 2024-12-31 | 7.490 | 1,349,600 | +20,000 | 0.36% | 10,108,504 |
| 2024-12-30 | 2024-12-24 | 7.780 | 1,329,600 | -20,000 | 0.35% | 10,344,288 |
| 2024-12-27 | 2024-12-20 | 7.420 | 1,349,600 | +94,000 | 0.36% | 10,014,032 |
| 2024-12-23 | 2024-12-19 | 7.590 | 1,255,600 | +196,000 | 0.33% | 9,530,004 |
| 2024-12-20 | 2024-12-18 | 7.790 | 1,059,600 | -2,800 | 0.28% | 8,254,284 |
| 2024-12-19 | 2024-12-17 | 7.750 | 1,062,400 | -400 | 0.28% | 8,233,600 |
| 2024-12-18 | 2024-12-16 | 7.680 | 1,062,800 | +8,000 | 0.28% | 8,162,304 |
| 2024-12-17 | 2024-12-13 | 7.690 | 1,054,800 | -20,000 | 0.28% | 8,111,412 |
| 2024-12-11 | 2024-12-09 | 8.100 | 1,074,800 | -2,000 | 0.29% | 8,705,880 |
| 2024-12-10 | 2024-12-06 | 7.950 | 1,076,800 | +20,000 | 0.29% | 8,560,560 |
| 2024-12-06 | 2024-12-04 | 8.150 | 1,056,800 | +800 | 0.28% | 8,612,920 |
| 2024-11-29 | 2024-11-27 | 8.280 | 1,056,000 | -14,000 | 0.28% | 8,743,680 |
| 2024-11-27 | 2024-11-25 | 8.090 | 1,070,000 | +10,000 | 0.28% | 8,656,300 |
| 2024-11-25 | 2024-11-21 | 8.260 | 1,060,000 | +1,200 | 0.28% | 8,755,600 |
| 2024-11-21 | 2024-11-19 | 8.660 | 1,058,800 | -20,000 | 0.28% | 9,169,208 |
| 2024-11-20 | 2024-11-18 | 8.320 | 1,078,800 | +20,000 | 0.29% | 8,975,616 |
| 2024-11-15 | 2024-11-13 | 8.820 | 1,058,800 | +222,000 | 0.28% | 9,338,616 |
| 2024-11-12 | 2024-11-08 | 9.180 | 836,800 | +2,400 | 0.22% | 7,681,824 |
| 2024-11-11 | 2024-11-07 | 9.260 | 834,400 | +2,000 | 0.22% | 7,726,544 |
| 2024-11-08 | 2024-11-06 | 9.570 | 832,400 | +8,000 | 0.22% | 7,966,068 |
| 2024-11-07 | 2024-11-05 | 10.060 | 824,400 | -2,000 | 0.22% | 8,293,464 |
| 2024-11-06 | 2024-11-04 | 9.860 | 826,400 | +10,000 | 0.22% | 8,148,304 |
| 2024-11-05 | 2024-11-01 | 9.860 | 816,400 | +11,200 | 0.22% | 8,049,704 |
| 2024-11-04 | 2024-10-31 | 10.780 | 805,200 | -16,800 | 0.21% | 8,680,056 |
| 2024-11-01 | 2024-10-30 | 10.660 | 822,000 | +60,800 | 0.22% | 8,762,520 |
| 2024-10-31 | 2024-10-29 | 10.920 | 761,200 | -488,800 | 0.20% | 8,312,304 |
| 2024-10-30 | 2024-10-28 | 10.220 | 1,250,000 | -7,600 | 0.33% | 12,775,000 |
| 2024-10-29 | 2024-10-25 | 9.360 | 1,257,600 | +144,800 | 0.33% | 11,771,136 |
| 2024-10-28 | 2024-10-24 | 8.370 | 1,112,800 | +283,200 | 0.30% | 9,314,136 |
| 2024-10-25 | 2024-10-23 | 8.630 | 829,600 | -30,000 | 0.22% | 7,159,448 |
| 2024-10-22 | 2024-10-18 | 7.400 | 859,600 | -10,000 | 0.23% | 6,361,040 |
| 2024-10-18 | 2024-10-16 | 7.240 | 869,600 | +10,000 | 0.23% | 6,295,904 |
| 2024-10-14 | 2024-10-09 | 7.560 | 859,600 | +90,000 | 0.23% | 6,498,576 |
| 2024-10-10 | 2024-10-08 | 8.250 | 769,600 | +80,000 | 0.20% | 6,349,200 |
| 2024-10-09 | 2024-10-07 | 9.490 | 689,600 | +24,800 | 0.18% | 6,544,304 |
| 2024-10-08 | 2024-10-04 | 9.300 | 664,800 | -22,000 | 0.18% | 6,182,640 |
| 2024-10-07 | 2024-10-03 | 8.650 | 686,800 | +400 | 0.18% | 5,940,820 |
| 2024-10-04 | 2024-10-02 | 8.890 | 686,400 | -32,800 | 0.18% | 6,102,096 |
| 2024-10-03 | 2024-09-30 | 8.450 | 719,200 | +16,000 | 0.19% | 6,077,240 |
| 2024-10-02 | 2024-09-27 | 7.930 | 703,200 | -298,800 | 0.19% | 5,576,376 |
| 2024-09-27 | 2024-09-25 | 6.980 | 1,002,000 | -2,000 | 0.27% | 6,993,960 |
| 2024-09-26 | 2024-09-24 | 6.910 | 1,004,000 | -2,400 | 0.27% | 6,937,640 |
| 2024-09-23 | 2024-09-19 | 6.580 | 1,006,400 | -18,000 | 0.27% | 6,622,112 |
| 2024-09-17 | 2024-09-13 | 6.490 | 1,024,400 | +20,000 | 0.27% | 6,648,356 |
| 2024-09-09 | 2024-09-04 | 6.930 | 1,004,400 | -18,000 | 0.27% | 6,960,492 |
| 2024-09-03 | 2024-08-30 | 7.010 | 1,022,400 | -13,200 | 0.27% | 7,167,024 |
| 2024-09-02 | 2024-08-29 | 6.770 | 1,035,600 | -15,600 | 0.28% | 7,011,012 |
| 2024-08-30 | 2024-08-28 | 6.410 | 1,051,200 | -1,600 | 0.28% | 6,738,192 |
| 2024-08-28 | 2024-08-26 | 6.880 | 1,052,800 | +34,000 | 0.28% | 7,243,264 |
| 2024-08-23 | 2024-08-21 | 7.220 | 1,018,800 | -4,000 | 0.27% | 7,355,736 |
| 2024-08-20 | 2024-08-16 | 7.300 | 1,022,800 | +10,000 | 0.27% | 7,466,440 |
| 2024-08-15 | 2024-08-13 | 7.480 | 1,012,800 | +28,000 | 0.27% | 7,575,744 |
| 2024-08-14 | 2024-08-12 | 7.540 | 984,800 | +270,000 | 0.26% | 7,425,392 |
| 2024-08-07 | 2024-08-05 | 6.920 | 714,800 | -10,000 | 0.19% | 4,946,416 |
| 2024-08-02 | 2024-07-31 | 7.390 | 724,800 | -10,000 | 0.19% | 5,356,272 |
| 2024-07-30 | 2024-07-26 | 7.240 | 734,800 | +10,000 | 0.20% | 5,319,952 |
| 2024-07-29 | 2024-07-25 | 7.200 | 724,800 | +800 | 0.19% | 5,218,560 |
| 2024-07-23 | 2024-07-19 | 7.540 | 724,000 | -4,800 | 0.19% | 5,458,960 |
| 2024-07-18 | 2024-07-16 | 7.850 | 728,800 | -23,600 | 0.19% | 5,721,080 |
| 2024-07-15 | 2024-07-11 | 7.800 | 752,400 | -8,000 | 0.20% | 5,868,720 |
| 2024-07-12 | 2024-07-10 | 7.540 | 760,400 | -5,200 | 0.20% | 5,733,416 |
| 2024-07-10 | 2024-07-08 | 7.840 | 765,600 | -2,000 | 0.20% | 6,002,304 |
| 2024-07-02 | 2024-06-27 | 7.770 | 767,600 | -2,000 | 0.20% | 5,964,252 |
| 2024-06-28 | 2024-06-26 | 7.840 | 769,600 | -3,600 | 0.20% | 6,033,664 |
| 2024-06-25 | 2024-06-21 | 8.220 | 773,200 | +28,000 | 0.21% | 6,355,704 |
| 2024-06-19 | 2024-06-17 | 8.770 | 745,200 | +12,400 | 0.20% | 6,535,404 |
| 2024-06-18 | 2024-06-14 | 8.880 | 732,800 | -4,400 | 0.19% | 6,507,264 |
| 2024-06-17 | 2024-06-13 | 8.720 | 737,200 | +10,000 | 0.20% | 6,428,384 |
| 2024-06-11 | 2024-06-06 | 9.060 | 727,200 | +10,000 | 0.19% | 6,588,432 |
| 2024-06-07 | 2024-06-05 | 9.280 | 717,200 | -4,000 | 0.19% | 6,655,616 |
| 2024-06-05 | 2024-06-03 | 9.430 | 721,200 | -9,200 | 0.19% | 6,800,916 |
| 2024-06-03 | 2024-05-30 | 9.530 | 730,400 | -30,000 | 0.19% | 6,960,712 |
| 2024-05-31 | 2024-05-29 | 9.610 | 760,400 | -190,000 | 0.20% | 7,307,444 |
| 2024-05-30 | 2024-05-28 | 9.170 | 950,400 | +40,000 | 0.25% | 8,715,168 |
| 2024-05-28 | 2024-05-24 | 9.050 | 910,400 | +20,000 | 0.24% | 8,239,120 |
| 2024-05-27 | 2024-05-23 | 9.370 | 890,400 | -64,000 | 0.24% | 8,343,048 |
| 2024-05-24 | 2024-05-22 | 10.240 | 954,400 | +14,000 | 0.25% | 9,773,056 |
| 2024-05-23 | 2024-05-21 | 8.750 | 940,400 | +20,000 | 0.25% | 8,228,500 |
| 2024-05-21 | 2024-05-17 | 9.200 | 920,400 | -277,200 | 0.24% | 8,467,680 |
| 2024-05-20 | 2024-05-16 | 9.150 | 1,197,600 | -20,000 | 0.32% | 10,958,040 |
| 2024-05-17 | 2024-05-14 | 9.030 | 1,217,600 | +28,000 | 0.32% | 10,994,928 |
| 2024-05-16 | 2024-05-13 | 9.290 | 1,189,600 | +288,000 | 0.32% | 11,051,384 |
| 2024-05-14 | 2024-05-10 | 9.200 | 901,600 | +2,400 | 0.24% | 8,294,720 |
| 2024-05-13 | 2024-05-09 | 9.200 | 899,200 | -24,000 | 0.24% | 8,272,640 |
| 2024-05-10 | 2024-05-08 | 8.910 | 923,200 | -40,800 | 0.25% | 8,225,712 |
| 2024-05-07 | 2024-05-03 | 9.400 | 964,000 | -188,000 | 0.26% | 9,061,600 |
| 2024-05-02 | 2024-04-29 | 8.800 | 1,152,000 | -390,000 | 0.31% | 10,137,600 |
| 2024-04-30 | 2024-04-26 | 8.520 | 1,542,000 | -56,000 | 0.41% | 13,137,840 |
| 2024-04-29 | 2024-04-25 | 8.170 | 1,598,000 | -1,200 | 0.42% | 13,055,660 |
| 2024-04-26 | 2024-04-24 | 8.170 | 1,599,200 | +140,800 | 0.43% | 13,065,464 |
| 2024-04-25 | 2024-04-23 | 8.250 | 1,458,400 | +179,200 | 0.39% | 12,031,800 |
| 2024-04-24 | 2024-04-22 | 8.720 | 1,279,200 | +344,800 | 0.34% | 11,154,624 |
| 2024-04-23 | 2024-04-19 | 9.020 | 934,400 | +20,000 | 0.25% | 8,428,288 |
| 2024-04-22 | 2024-04-18 | 9.510 | 914,400 | -19,200 | 0.24% | 8,695,944 |
| 2024-04-19 | 2024-04-17 | 9.370 | 933,600 | -800 | 0.25% | 8,747,832 |
| 2024-04-18 | 2024-04-16 | 9.320 | 934,400 | -3,600 | 0.25% | 8,708,608 |
| 2024-04-16 | 2024-04-12 | 9.270 | 938,000 | +50,000 | 0.25% | 8,695,260 |
| 2024-04-15 | 2024-04-11 | 9.630 | 888,000 | +172,000 | 0.24% | 8,551,440 |
| 2024-04-10 | 2024-04-08 | 10.040 | 716,000 | -5,200 | 0.19% | 7,188,640 |
| 2024-04-09 | 2024-04-05 | 9.890 | 721,200 | +800 | 0.19% | 7,132,668 |
| 2024-04-05 | 2024-04-02 | 10.140 | 720,400 | +4,000 | 0.19% | 7,304,856 |
| 2024-04-03 | 2024-03-28 | 10.460 | 716,400 | -4,000 | 0.19% | 7,493,544 |
| 2024-04-02 | 2024-03-27 | 10.080 | 720,400 | -8,800 | 0.19% | 7,261,632 |
| 2024-03-26 | 2024-03-22 | 10.040 | 729,200 | -800 | 0.19% | 7,321,168 |
| 2024-03-25 | 2024-03-21 | 10.620 | 730,000 | +5,200 | 0.19% | 7,752,600 |
| 2024-03-22 | 2024-03-20 | 11.180 | 724,800 | +5,600 | 0.19% | 8,103,264 |
| 2024-03-21 | 2024-03-19 | 11.520 | 719,200 | -400 | 0.19% | 8,285,184 |
| 2024-03-20 | 2024-03-18 | 11.340 | 719,600 | +16,000 | 0.19% | 8,160,264 |
| 2024-03-18 | 2024-03-14 | 11.400 | 703,600 | +3,200 | 0.19% | 8,021,040 |
| 2024-03-14 | 2024-03-12 | 11.660 | 700,400 | -18,400 | 0.19% | 8,166,664 |
| 2024-03-13 | 2024-03-11 | 11.800 | 718,800 | -492,400 | 0.19% | 8,481,840 |
| 2024-03-12 | 2024-03-08 | 11.260 | 1,211,200 | -70,800 | 0.32% | 13,638,112 |
| 2024-02-29 | 2024-02-27 | 10.240 | 1,282,000 | -2,000 | 0.34% | 13,127,680 |
| 2024-02-28 | 2024-02-26 | 10.280 | 1,284,000 | +1,600 | 0.34% | 13,199,520 |
| 2024-02-27 | 2024-02-23 | 10.500 | 1,282,400 | -293,200 | 0.34% | 13,465,200 |
| 2024-02-26 | 2024-02-22 | 10.260 | 1,575,600 | -9,200 | 0.42% | 16,165,656 |
| 2024-02-22 | 2024-02-20 | 9.590 | 1,584,800 | -4,000 | 0.42% | 15,198,232 |
| 2024-02-21 | 2024-02-19 | 9.500 | 1,588,800 | +100,000 | 0.42% | 15,093,600 |
| 2024-02-20 | 2024-02-16 | 9.740 | 1,488,800 | +110,000 | 0.40% | 14,500,912 |
| 2024-02-05 | 2024-02-01 | 9.040 | 1,378,800 | -100,000 | 0.37% | 12,464,352 |
| 2024-02-02 | 2024-01-31 | 8.810 | 1,478,800 | +48,400 | 0.39% | 13,028,228 |
| 2024-01-31 | 2024-01-29 | 9.060 | 1,430,400 | +50,000 | 0.38% | 12,959,424 |
| 2024-01-25 | 2024-01-23 | 8.910 | 1,380,400 | -4,800 | 0.37% | 12,299,364 |
| 2024-01-16 | 2024-01-12 | 10.100 | 1,385,200 | +5,200 | 0.37% | 13,990,520 |
| 2024-01-12 | 2024-01-10 | 10.160 | 1,380,000 | +10,000 | 0.37% | 14,020,800 |
| 2024-01-10 | 2024-01-08 | 10.220 | 1,370,000 | +2,800 | 0.36% | 14,001,400 |
| 2024-01-08 | 2024-01-04 | 10.800 | 1,367,200 | +4,800 | 0.36% | 14,765,760 |
| 2024-01-04 | 2024-01-02 | 10.660 | 1,362,400 | -6,800 | 0.36% | 14,523,184 |
| 2024-01-02 | 2023-12-28 | 10.940 | 1,369,200 | -6,400 | 0.36% | 14,979,048 |
| 2023-12-28 | 2023-12-22 | 10.320 | 1,375,600 | +1,200 | 0.37% | 14,196,192 |
| 2023-12-27 | 2023-12-21 | 10.340 | 1,374,400 | +1,600 | 0.37% | 14,211,296 |
| 2023-12-22 | 2023-12-20 | 10.140 | 1,372,800 | +4,000 | 0.36% | 13,920,192 |
| 2023-12-20 | 2023-12-18 | 10.060 | 1,368,800 | -8,800 | 0.36% | 13,770,128 |
| 2023-12-19 | 2023-12-15 | 10.200 | 1,377,600 | +2,000 | 0.37% | 14,051,520 |
| 2023-12-18 | 2023-12-14 | 9.650 | 1,375,600 | +4,800 | 0.37% | 13,274,540 |
| 2023-12-12 | 2023-12-08 | 9.330 | 1,370,800 | +4,800 | 0.36% | 12,789,564 |
| 2023-12-06 | 2023-12-04 | 9.640 | 1,366,000 | -6,000 | 0.36% | 13,168,240 |
| 2023-12-05 | 2023-12-01 | 9.710 | 1,372,000 | -8,000 | 0.36% | 13,322,120 |
| 2023-12-01 | 2023-11-29 | 10.020 | 1,380,000 | -20,000 | 0.37% | 13,827,600 |
| 2023-11-29 | 2023-11-27 | 10.420 | 1,400,000 | +3,600 | 0.37% | 14,588,000 |
| 2023-11-24 | 2023-11-22 | 10.520 | 1,396,400 | +3,600 | 0.37% | 14,690,128 |
| 2023-11-22 | 2023-11-20 | 10.620 | 1,392,800 | +100,000 | 0.37% | 14,791,536 |
| 2023-11-21 | 2023-11-17 | 10.640 | 1,292,800 | +183,600 | 0.34% | 13,755,392 |
| 2023-11-20 | 2023-11-16 | 11.140 | 1,109,200 | +30,000 | 0.29% | 12,356,488 |
| 2023-11-17 | 2023-11-15 | 11.380 | 1,079,200 | +370,400 | 0.29% | 12,281,296 |
| 2023-11-14 | 2023-11-10 | 10.640 | 708,800 | +800 | 0.19% | 7,541,632 |
| 2023-11-10 | 2023-11-08 | 10.820 | 708,000 | -16,800 | 0.19% | 7,660,560 |
| 2023-11-09 | 2023-11-07 | 10.840 | 724,800 | -83,200 | 0.19% | 7,856,832 |
| 2023-11-08 | 2023-11-06 | 11.420 | 808,000 | +100,000 | 0.21% | 9,227,360 |
| 2023-11-07 | 2023-11-03 | 11.100 | 708,000 | +12,400 | 0.19% | 7,858,800 |
| 2023-11-06 | 2023-11-02 | 11.140 | 695,600 | -2,400 | 0.18% | 7,748,984 |
| 2023-11-03 | 2023-11-01 | 11.640 | 698,000 | +13,600 | 0.19% | 8,124,720 |
| 2023-11-02 | 2023-10-31 | 11.880 | 684,400 | +5,200 | 0.18% | 8,130,672 |
| 2023-11-01 | 2023-10-30 | 12.640 | 679,200 | +4,000 | 0.18% | 8,585,088 |
| 2023-10-31 | 2023-10-27 | 13.480 | 675,200 | +6,400 | 0.18% | 9,101,696 |
| 2023-10-27 | 2023-10-25 | 13.700 | 668,800 | +10,000 | 0.18% | 9,162,560 |
| 2023-10-26 | 2023-10-24 | 13.880 | 658,800 | -22,400 | 0.18% | 9,144,144 |
| 2023-10-18 | 2023-10-16 | 15.040 | 681,200 | +24,000 | 0.18% | 10,245,248 |
| 2023-10-17 | 2023-10-13 | 15.740 | 657,200 | +14,800 | 0.17% | 10,344,328 |
| 2023-10-13 | 2023-10-11 | 15.580 | 642,400 | -16,000 | 0.17% | 10,008,592 |
| 2023-10-12 | 2023-10-10 | 15.260 | 658,400 | -4,000 | 0.18% | 10,047,184 |
| 2023-10-04 | 2023-09-29 | 15.460 | 662,400 | -2,000 | 0.18% | 10,240,704 |
| 2023-10-03 | 2023-09-28 | 15.480 | 664,400 | +2,400 | 0.18% | 10,284,912 |
| 2023-09-29 | 2023-09-27 | 15.080 | 662,000 | -5,600 | 0.18% | 9,982,960 |
| 2023-09-22 | 2023-09-20 | 14.640 | 667,600 | -2,400 | 0.18% | 9,773,664 |
| 2023-09-21 | 2023-09-19 | 15.260 | 670,000 | -3,200 | 0.18% | 10,224,200 |
| 2023-09-19 | 2023-09-15 | 16.180 | 673,200 | +2,000 | 0.18% | 10,892,376 |
| 2023-09-18 | 2023-09-14 | 16.020 | 671,200 | +6,000 | 0.18% | 10,752,624 |
| 2023-09-15 | 2023-09-13 | 16.080 | 665,200 | -2,400 | 0.18% | 10,696,416 |
| 2023-09-13 | 2023-09-11 | 14.100 | 667,600 | -4,000 | 0.18% | 9,413,160 |
| 2023-09-12 | 2023-09-07 | 13.580 | 671,600 | -2,400 | 0.18% | 9,120,328 |
| 2023-09-06 | 2023-09-04 | 13.960 | 674,000 | -16,000 | 0.18% | 9,409,040 |
| 2023-09-04 | 2023-08-30 | 13.980 | 690,000 | +8,000 | 0.18% | 9,646,200 |
| 2023-08-31 | 2023-08-29 | 14.000 | 682,000 | +1,200 | 0.18% | 9,548,000 |
| 2023-08-29 | 2023-08-25 | 14.060 | 680,800 | -29,200 | 0.18% | 9,572,048 |
| 2023-08-28 | 2023-08-24 | 13.560 | 710,000 | +14,000 | 0.19% | 9,627,600 |
| 2023-08-25 | 2023-08-23 | 13.720 | 696,000 | +2,800 | 0.19% | 9,549,120 |
| 2023-08-24 | 2023-08-22 | 13.720 | 693,200 | -2,000 | 0.18% | 9,510,704 |
| 2023-08-23 | 2023-08-21 | 13.920 | 695,200 | -19,200 | 0.18% | 9,677,184 |
| 2023-08-21 | 2023-08-17 | 14.500 | 714,400 | -17,200 | 0.19% | 10,358,800 |
| 2023-08-17 | 2023-08-15 | 14.660 | 731,600 | +5,600 | 0.19% | 10,725,256 |
| 2023-08-16 | 2023-08-14 | 15.020 | 726,000 | -7,600 | 0.19% | 10,904,520 |
| 2023-08-15 | 2023-08-11 | 14.820 | 733,600 | +28,800 | 0.20% | 10,871,952 |
| 2023-08-14 | 2023-08-10 | 14.960 | 704,800 | +7,600 | 0.19% | 10,543,808 |
| 2023-08-11 | 2023-08-09 | 15.180 | 697,200 | -7,200 | 0.19% | 10,583,496 |
| 2023-08-07 | 2023-08-03 | 15.260 | 704,400 | -1,200 | 0.19% | 10,749,144 |
| 2023-08-04 | 2023-08-02 | 15.060 | 705,600 | +4,800 | 0.19% | 10,626,336 |
| 2023-08-03 | 2023-08-01 | 15.240 | 700,800 | -6,400 | 0.19% | 10,680,192 |
| 2023-08-01 | 2023-07-28 | 15.420 | 707,200 | +4,800 | 0.19% | 10,905,024 |
| 2023-07-28 | 2023-07-26 | 14.780 | 702,400 | +4,400 | 0.19% | 10,381,472 |
| 2023-07-27 | 2023-07-25 | 15.020 | 698,000 | -7,200 | 0.19% | 10,483,960 |
| 2023-07-25 | 2023-07-21 | 14.800 | 705,200 | +12,000 | 0.19% | 10,436,960 |
| 2023-07-24 | 2023-07-20 | 14.740 | 693,200 | +14,000 | 0.18% | 10,217,768 |
| 2023-07-20 | 2023-07-18 | 15.220 | 679,200 | +12,400 | 0.18% | 10,337,424 |
| 2023-07-19 | 2023-07-14 | 15.740 | 666,800 | +2,400 | 0.18% | 10,495,432 |
| 2023-07-18 | 2023-07-13 | 16.020 | 664,400 | +800 | 0.18% | 10,643,688 |
| 2023-07-14 | 2023-07-12 | 15.820 | 663,600 | +6,000 | 0.18% | 10,498,152 |
| 2023-07-13 | 2023-07-11 | 15.840 | 657,600 | +6,000 | 0.17% | 10,416,384 |
| 2023-07-10 | 2023-07-06 | 15.600 | 651,600 | -4,400 | 0.17% | 10,164,960 |
| 2023-07-07 | 2023-07-05 | 15.840 | 656,000 | +5,200 | 0.17% | 10,391,040 |
| 2023-07-06 | 2023-07-04 | 16.320 | 650,800 | +12,400 | 0.17% | 10,621,056 |
| 2023-07-04 | 2023-06-30 | 16.600 | 638,400 | -2,000 | 0.17% | 10,597,440 |
| 2023-06-28 | 2023-06-26 | 16.200 | 640,400 | +3,200 | 0.17% | 10,374,480 |
| 2023-06-27 | 2023-06-23 | 16.280 | 637,200 | +4,400 | 0.17% | 10,373,616 |
| 2023-06-26 | 2023-06-21 | 16.920 | 632,800 | -1,200 | 0.17% | 10,706,976 |
| 2023-06-21 | 2023-06-19 | 17.020 | 634,000 | +2,000 | 0.17% | 10,790,680 |
| 2023-06-20 | 2023-06-16 | 17.260 | 632,000 | -10,000 | 0.17% | 10,908,320 |
| 2023-06-19 | 2023-06-15 | 17.100 | 642,000 | +13,200 | 0.17% | 10,978,200 |
| 2023-06-16 | 2023-06-14 | 16.240 | 628,800 | +800 | 0.17% | 10,211,712 |
| 2023-06-14 | 2023-06-12 | 16.500 | 628,000 | +4,000 | 0.17% | 10,362,000 |
| 2023-06-13 | 2023-06-09 | 16.040 | 624,000 | +2,800 | 0.17% | 10,008,960 |
| 2023-06-12 | 2023-06-08 | 15.940 | 621,200 | +22,000 | 0.17% | 9,901,928 |
| 2023-06-09 | 2023-06-07 | 16.240 | 599,200 | +2,000 | 0.16% | 9,731,008 |
| 2023-06-08 | 2023-06-06 | 16.500 | 597,200 | +2,800 | 0.16% | 9,853,800 |
| 2023-06-06 | 2023-06-02 | 16.880 | 594,400 | +2,000 | 0.16% | 10,033,472 |
| 2023-06-02 | 2023-05-31 | 16.680 | 592,400 | +800 | 0.16% | 9,881,232 |
| 2023-05-30 | 2023-05-25 | 17.240 | 591,600 | +10,000 | 0.16% | 10,199,184 |
| 2023-05-29 | 2023-05-24 | 17.460 | 581,600 | +2,800 | 0.15% | 10,154,736 |
| 2023-05-25 | 2023-05-23 | 17.300 | 578,800 | -2,000 | 0.15% | 10,013,240 |
| 2023-05-24 | 2023-05-22 | 16.940 | 580,800 | -36,000 | 0.15% | 9,838,752 |
| 2023-05-22 | 2023-05-18 | 17.440 | 616,800 | -8,800 | 0.16% | 10,756,992 |
| 2023-05-19 | 2023-05-17 | 17.400 | 625,600 | +2,400 | 0.17% | 10,885,440 |
| 2023-05-16 | 2023-05-12 | 17.800 | 623,200 | +800 | 0.17% | 11,092,960 |
| 2023-05-15 | 2023-05-11 | 18.300 | 622,400 | -58,000 | 0.17% | 11,389,920 |
| 2023-05-12 | 2023-05-10 | 18.620 | 680,400 | -43,600 | 0.18% | 12,669,048 |
| 2023-05-11 | 2023-05-09 | 18.880 | 724,000 | -9,200 | 0.19% | 13,669,120 |
| 2023-05-10 | 2023-05-08 | 19.560 | 733,200 | +1,200 | 0.19% | 14,341,392 |
| 2023-05-09 | 2023-05-05 | 19.380 | 732,000 | -800 | 0.19% | 14,186,160 |
| 2023-05-08 | 2023-05-04 | 19.620 | 732,800 | +17,600 | 0.19% | 14,377,536 |
| 2023-05-04 | 2023-05-02 | 19.160 | 715,200 | +20,000 | 0.19% | 13,703,232 |
| 2023-05-03 | 2023-04-28 | 19.320 | 695,200 | -2,800 | 0.18% | 13,431,264 |
| 2023-04-28 | 2023-04-26 | 19.440 | 698,000 | +4,000 | 0.19% | 13,569,120 |
| 2023-04-27 | 2023-04-25 | 18.900 | 694,000 | +4,000 | 0.18% | 13,116,600 |
| 2023-04-26 | 2023-04-24 | 21.750 | 690,000 | -3,200 | 0.18% | 15,007,500 |
| 2023-04-25 | 2023-04-21 | 21.000 | 693,200 | -10,000 | 0.18% | 14,557,200 |
| 2023-04-24 | 2023-04-20 | 21.200 | 703,200 | -3,600 | 0.19% | 14,907,840 |
| 2023-04-20 | 2023-04-18 | 21.300 | 706,800 | -18,000 | 0.19% | 15,054,840 |
| 2023-04-19 | 2023-04-17 | 21.350 | 724,800 | -9,600 | 0.19% | 15,474,480 |
| 2023-04-18 | 2023-04-14 | 20.950 | 734,400 | +800 | 0.20% | 15,385,680 |
| 2023-04-17 | 2023-04-13 | 20.100 | 733,600 | -2,000 | 0.20% | 14,745,360 |
| 2023-04-14 | 2023-04-12 | 19.700 | 735,600 | +2,000 | 0.20% | 14,491,320 |
| 2023-04-13 | 2023-04-11 | 19.900 | 733,600 | +2,000 | 0.20% | 14,598,640 |
| 2023-04-12 | 2023-04-06 | 19.760 | 731,600 | -5,200 | 0.19% | 14,456,416 |
| 2023-04-11 | 2023-04-04 | 20.150 | 736,800 | +20,000 | 0.20% | 14,846,520 |
| 2023-04-06 | 2023-04-03 | 20.150 | 716,800 | +2,000 | 0.19% | 14,443,520 |
| 2023-04-04 | 2023-03-31 | 20.200 | 714,800 | +14,000 | 0.19% | 14,438,960 |
| 2023-04-03 | 2023-03-30 | 20.750 | 700,800 | +6,800 | 0.19% | 14,541,600 |
| 2023-03-31 | 2023-03-29 | 20.850 | 694,000 | +1,200 | 0.18% | 14,469,900 |
| 2023-03-30 | 2023-03-28 | 21.000 | 692,800 | -4,400 | 0.18% | 14,548,800 |
| 2023-03-29 | 2023-03-27 | 21.400 | 697,200 | -9,200 | 0.19% | 14,920,080 |
| 2023-03-28 | 2023-03-24 | 20.200 | 706,400 | -17,600 | 0.19% | 14,269,280 |
| 2023-03-27 | 2023-03-23 | 19.900 | 724,000 | -1,200 | 0.19% | 14,407,600 |
| 2023-03-24 | 2023-03-22 | 19.840 | 725,200 | -6,000 | 0.19% | 14,387,968 |
| 2023-03-23 | 2023-03-21 | 19.580 | 731,200 | -1,200 | 0.19% | 14,316,896 |
| 2023-03-22 | 2023-03-20 | 19.260 | 732,400 | +3,600 | 0.19% | 14,106,024 |
| 2023-03-21 | 2023-03-17 | 19.840 | 728,800 | +8,000 | 0.19% | 14,459,392 |
| 2023-03-20 | 2023-03-16 | 19.780 | 720,800 | -4,000 | 0.19% | 14,257,424 |
| 2023-03-17 | 2023-03-15 | 20.550 | 724,800 | -2,000 | 0.19% | 14,894,640 |
| 2023-03-16 | 2023-03-14 | 20.300 | 726,800 | -20,000 | 0.19% | 14,754,040 |
| 2023-03-15 | 2023-03-13 | 20.500 | 746,800 | -10,400 | 0.20% | 15,309,400 |
| 2023-03-14 | 2023-03-10 | 18.440 | 757,200 | -2,400 | 0.20% | 13,962,768 |
| 2023-03-13 | 2023-03-09 | 19.080 | 759,600 | +8,400 | 0.20% | 14,493,168 |
| 2023-03-10 | 2023-03-08 | 19.920 | 751,200 | -28,400 | 0.20% | 14,963,904 |
| 2023-03-09 | 2023-03-07 | 19.640 | 779,600 | -8,000 | 0.21% | 15,311,344 |
| 2023-03-08 | 2023-03-06 | 19.560 | 787,600 | -114,000 | 0.21% | 15,405,456 |
| 2023-03-07 | 2023-03-03 | 17.000 | 901,600 | -24,400 | 0.24% | 15,327,200 |
| 2023-03-06 | 2023-03-02 | 16.720 | 926,000 | +24,400 | 0.25% | 15,482,720 |
| 2023-03-03 | 2023-03-01 | 17.840 | 901,600 | -29,200 | 0.24% | 16,084,544 |
| 2023-03-02 | 2023-02-28 | 17.300 | 930,800 | +1,200 | 0.25% | 16,102,840 |
| 2023-03-01 | 2023-02-27 | 17.160 | 929,600 | -34,000 | 0.25% | 15,951,936 |
| 2023-02-28 | 2023-02-24 | 16.860 | 963,600 | +5,200 | 0.26% | 16,246,296 |
| 2023-02-27 | 2023-02-23 | 16.900 | 958,400 | +2,000 | 0.25% | 16,196,960 |
| 2023-02-24 | 2023-02-22 | 16.900 | 956,400 | +400 | 0.25% | 16,163,160 |
| 2023-02-23 | 2023-02-21 | 17.420 | 956,000 | -22,000 | 0.25% | 16,653,520 |
| 2023-02-22 | 2023-02-20 | 16.860 | 978,000 | +21,600 | 0.26% | 16,489,080 |
| 2023-02-20 | 2023-02-16 | 16.400 | 956,400 | +2,000 | 0.25% | 15,684,960 |
| 2023-02-17 | 2023-02-15 | 16.780 | 954,400 | -9,200 | 0.25% | 16,014,832 |
| 2023-02-16 | 2023-02-14 | 16.880 | 963,600 | -2,400 | 0.26% | 16,265,568 |
| 2023-02-15 | 2023-02-13 | 16.580 | 966,000 | -1,200 | 0.26% | 16,016,280 |
| 2023-02-14 | 2023-02-10 | 16.120 | 967,200 | -6,000 | 0.26% | 15,591,264 |
| 2023-02-13 | 2023-02-09 | 16.400 | 973,200 | -4,800 | 0.26% | 15,960,480 |
| 2023-02-10 | 2023-02-08 | 16.140 | 978,000 | +20,000 | 0.26% | 15,784,920 |
| 2023-02-08 | 2023-02-06 | 16.080 | 958,000 | +6,000 | 0.25% | 15,404,640 |
| 2023-02-07 | 2023-02-03 | 16.720 | 952,000 | +2,800 | 0.25% | 15,917,440 |
| 2023-02-06 | 2023-02-02 | 17.200 | 949,200 | -20,000 | 0.25% | 16,326,240 |
| 2023-02-03 | 2023-02-01 | 17.240 | 969,200 | -3,200 | 0.26% | 16,709,008 |
| 2023-02-02 | 2023-01-31 | 16.340 | 972,400 | -400 | 0.26% | 15,889,016 |
| 2023-02-01 | 2023-01-30 | 16.580 | 972,800 | +20,000 | 0.26% | 16,129,024 |
| 2023-01-31 | 2023-01-27 | 16.940 | 952,800 | -35,600 | 0.25% | 16,140,432 |
| 2023-01-30 | 2023-01-26 | 17.400 | 988,400 | -3,600 | 0.26% | 17,198,160 |
| 2023-01-27 | 2023-01-20 | 17.220 | 992,000 | +32,000 | 0.26% | 17,082,240 |
| 2023-01-26 | 2023-01-19 | 15.820 | 960,000 | +800 | 0.26% | 15,187,200 |
| 2023-01-20 | 2023-01-18 | 15.900 | 959,200 | -8,000 | 0.25% | 15,251,280 |
| 2023-01-19 | 2023-01-17 | 15.880 | 967,200 | +2,800 | 0.26% | 15,359,136 |
| 2023-01-17 | 2023-01-13 | 15.920 | 964,400 | +6,000 | 0.26% | 15,353,248 |
| 2023-01-16 | 2023-01-12 | 16.300 | 958,400 | +8,400 | 0.25% | 15,621,920 |
| 2023-01-13 | 2023-01-11 | 15.820 | 950,000 | +6,400 | 0.25% | 15,029,000 |
| 2023-01-12 | 2023-01-10 | 15.660 | 943,600 | -56,000 | 0.25% | 14,776,776 |
| 2023-01-11 | 2023-01-09 | 14.980 | 999,600 | +22,800 | 0.27% | 14,974,008 |
| 2023-01-10 | 2023-01-06 | 15.260 | 976,800 | +68,400 | 0.26% | 14,905,968 |
| 2023-01-09 | 2023-01-05 | 14.280 | 908,400 | -26,000 | 0.24% | 12,971,952 |
| 2023-01-06 | 2023-01-04 | 14.440 | 934,400 | +7,200 | 0.25% | 13,492,736 |
| 2023-01-04 | 2022-12-30 | 14.440 | 927,200 | +10,000 | 0.25% | 13,388,768 |
| 2023-01-03 | 2022-12-29 | 14.220 | 917,200 | +4,400 | 0.24% | 13,042,584 |
| 2022-12-30 | 2022-12-28 | 14.780 | 912,800 | +3,200 | 0.24% | 13,491,184 |
| 2022-12-29 | 2022-12-23 | 14.400 | 909,600 | +4,000 | 0.24% | 13,098,240 |
| 2022-12-28 | 2022-12-22 | 14.560 | 905,600 | +7,200 | 0.24% | 13,185,536 |
| 2022-12-23 | 2022-12-21 | 14.940 | 898,400 | +20,000 | 0.24% | 13,422,096 |
| 2022-12-22 | 2022-12-20 | 15.540 | 878,400 | +9,600 | 0.23% | 13,650,336 |
| 2022-12-21 | 2022-12-19 | 15.660 | 868,800 | +2,800 | 0.23% | 13,605,408 |
| 2022-12-20 | 2022-12-16 | 16.020 | 866,000 | +6,000 | 0.23% | 13,873,320 |
| 2022-12-19 | 2022-12-15 | 15.760 | 860,000 | +2,000 | 0.23% | 13,553,600 |
| 2022-12-15 | 2022-12-13 | 15.800 | 858,000 | +15,600 | 0.23% | 13,556,400 |
| 2022-12-14 | 2022-12-12 | 15.880 | 842,400 | +17,600 | 0.22% | 13,377,312 |
| 2022-12-13 | 2022-12-09 | 15.940 | 824,800 | +33,600 | 0.22% | 13,147,312 |
| 2022-12-12 | 2022-12-08 | 15.740 | 791,200 | +24,800 | 0.21% | 12,453,488 |
| 2022-12-09 | 2022-12-07 | 15.720 | 766,400 | +12,000 | 0.20% | 12,047,808 |
| 2022-12-08 | 2022-12-06 | 15.900 | 754,400 | +95,600 | 0.20% | 11,994,960 |
| 2022-12-07 | 2022-12-05 | 16.840 | 658,800 | -14,400 | 0.18% | 11,094,192 |
| 2022-12-06 | 2022-12-02 | 17.200 | 673,200 | +27,600 | 0.18% | 11,579,040 |
| 2022-12-05 | 2022-12-01 | 17.720 | 645,600 | +25,200 | 0.17% | 11,440,032 |
| 2022-12-02 | 2022-11-30 | 18.220 | 620,400 | -58,800 | 0.16% | 11,303,688 |
| 2022-12-01 | 2022-11-29 | 17.160 | 679,200 | -400 | 0.18% | 11,655,072 |
| 2022-11-30 | 2022-11-28 | 17.060 | 679,600 | +37,200 | 0.18% | 11,593,976 |
| 2022-11-29 | 2022-11-25 | 17.460 | 642,400 | +3,600 | 0.17% | 11,216,304 |
| 2022-11-28 | 2022-11-24 | 17.480 | 638,800 | -49,200 | 0.17% | 11,166,224 |
| 2022-11-25 | 2022-11-23 | 17.440 | 688,000 | -4,400 | 0.18% | 11,998,720 |
| 2022-11-24 | 2022-11-22 | 16.720 | 692,400 | +8,800 | 0.18% | 11,576,928 |
| 2022-11-23 | 2022-11-21 | 16.820 | 683,600 | +3,200 | 0.18% | 11,498,152 |
| 2022-11-22 | 2022-11-18 | 17.120 | 680,400 | +2,000 | 0.18% | 11,648,448 |
| 2022-11-21 | 2022-11-17 | 17.000 | 678,400 | +57,200 | 0.18% | 11,532,800 |
| 2022-11-18 | 2022-11-16 | 17.720 | 621,200 | +4,000 | 0.17% | 11,007,664 |
| 2022-11-17 | 2022-11-15 | 17.700 | 617,200 | -60,000 | 0.16% | 10,924,440 |
| 2022-11-16 | 2022-11-14 | 17.580 | 677,200 | +43,600 | 0.18% | 11,905,176 |
| 2022-11-15 | 2022-11-11 | 18.100 | 633,600 | -19,200 | 0.17% | 11,468,160 |
| 2022-11-14 | 2022-11-10 | 17.140 | 652,800 | -1,600 | 0.17% | 11,188,992 |
| 2022-11-11 | 2022-11-09 | 17.440 | 654,400 | -400 | 0.17% | 11,412,736 |
| 2022-11-09 | 2022-11-07 | 17.900 | 654,800 | -2,400 | 0.17% | 11,720,920 |
| 2022-11-08 | 2022-11-04 | 17.120 | 657,200 | -25,200 | 0.17% | 11,251,264 |
| 2022-11-07 | 2022-11-03 | 15.740 | 682,400 | +6,800 | 0.18% | 10,740,976 |
| 2022-11-03 | 2022-11-01 | 16.360 | 675,600 | -17,200 | 0.18% | 11,052,816 |
| 2022-11-02 | 2022-10-31 | 15.320 | 692,800 | +28,400 | 0.18% | 10,613,696 |
| 2022-11-01 | 2022-10-28 | 16.400 | 664,400 | +23,200 | 0.18% | 10,896,160 |
| 2022-10-31 | 2022-10-27 | 17.520 | 641,200 | -1,600 | 0.17% | 11,233,824 |
| 2022-10-28 | 2022-10-26 | 17.840 | 642,800 | -11,200 | 0.17% | 11,467,552 |
| 2022-10-27 | 2022-10-25 | 17.200 | 654,000 | +800 | 0.17% | 11,248,800 |
| 2022-10-26 | 2022-10-24 | 16.740 | 653,200 | +18,000 | 0.17% | 10,934,568 |
| 2022-10-25 | 2022-10-21 | 17.740 | 635,200 | +10,000 | 0.17% | 11,268,448 |
| 2022-10-24 | 2022-10-20 | 17.660 | 625,200 | +1,200 | 0.17% | 11,041,032 |
| 2022-10-21 | 2022-10-19 | 17.780 | 624,000 | -1,600 | 0.17% | 11,094,720 |
| 2022-10-20 | 2022-10-18 | 18.020 | 625,600 | -2,000 | 0.17% | 11,273,312 |
| 2022-10-19 | 2022-10-17 | 17.120 | 627,600 | +13,200 | 0.17% | 10,744,512 |
| 2022-10-18 | 2022-10-14 | 17.480 | 614,400 | -26,800 | 0.16% | 10,739,712 |
| 2022-10-14 | 2022-10-12 | 16.100 | 641,200 | -2,000 | 0.17% | 10,323,320 |
| 2022-10-13 | 2022-10-11 | 16.100 | 643,200 | +10,000 | 0.17% | 10,355,520 |
| 2022-10-11 | 2022-10-07 | 16.900 | 633,200 | +4,000 | 0.17% | 10,701,080 |
| 2022-10-10 | 2022-10-06 | 17.380 | 629,200 | +1,600 | 0.17% | 10,935,496 |
| 2022-10-07 | 2022-10-05 | 17.360 | 627,600 | +16,800 | 0.17% | 10,895,136 |
| 2022-10-06 | 2022-10-03 | 16.040 | 610,800 | +5,200 | 0.16% | 9,797,232 |
| 2022-10-05 | 2022-09-30 | 16.680 | 605,600 | -8,400 | 0.16% | 10,101,408 |
| 2022-10-03 | 2022-09-29 | 16.320 | 614,000 | +7,600 | 0.16% | 10,020,480 |
| 2022-09-30 | 2022-09-28 | 16.620 | 606,400 | +28,000 | 0.16% | 10,078,368 |
| 2022-09-29 | 2022-09-27 | 17.600 | 578,400 | -3,200 | 0.15% | 10,179,840 |
| 2022-09-28 | 2022-09-26 | 17.920 | 581,600 | -6,400 | 0.15% | 10,422,272 |
| 2022-09-27 | 2022-09-23 | 17.880 | 588,000 | +24,400 | 0.16% | 10,513,440 |
| 2022-09-26 | 2022-09-22 | 20.500 | 563,600 | -2,800 | 0.15% | 11,553,800 |
| 2022-09-22 | 2022-09-20 | 21.150 | 566,400 | -11,200 | 0.15% | 11,979,360 |
| 2022-09-21 | 2022-09-19 | 20.600 | 577,600 | +6,000 | 0.15% | 11,898,560 |
| 2022-09-20 | 2022-09-16 | 20.650 | 571,600 | -6,400 | 0.15% | 11,803,540 |
| 2022-09-19 | 2022-09-15 | 21.200 | 578,000 | +28,000 | 0.15% | 12,253,600 |
| 2022-09-16 | 2022-09-14 | 23.250 | 550,000 | -4,400 | 0.15% | 12,787,500 |
| 2022-09-15 | 2022-09-13 | 23.500 | 554,400 | -17,600 | 0.15% | 13,028,400 |
| 2022-09-14 | 2022-09-09 | 22.350 | 572,000 | -12,800 | 0.15% | 12,784,200 |
| 2022-09-13 | 2022-09-08 | 22.300 | 584,800 | -2,000 | 0.16% | 13,041,040 |
| 2022-09-09 | 2022-09-07 | 21.850 | 586,800 | -43,200 | 0.16% | 12,821,580 |
| 2022-09-08 | 2022-09-06 | 21.100 | 630,000 | +3,600 | 0.17% | 13,293,000 |
| 2022-09-07 | 2022-09-05 | 20.300 | 626,400 | -139,600 | 0.17% | 12,715,920 |
| 2022-09-06 | 2022-09-02 | 20.400 | 766,000 | -52,000 | 0.20% | 15,626,400 |
| 2022-09-05 | 2022-09-01 | 20.750 | 818,000 | -12,400 | 0.22% | 16,973,500 |
| 2022-09-02 | 2022-08-31 | 20.600 | 830,400 | +2,000 | 0.22% | 17,106,240 |
| 2022-09-01 | 2022-08-30 | 21.900 | 828,400 | +6,400 | 0.22% | 18,141,960 |
| 2022-08-31 | 2022-08-29 | 22.000 | 822,000 | -20,800 | 0.22% | 18,084,000 |
| 2022-08-30 | 2022-08-26 | 21.050 | 842,800 | -4,800 | 0.22% | 17,740,940 |
| 2022-08-29 | 2022-08-25 | 20.200 | 847,600 | +3,200 | 0.23% | 17,121,520 |
| 2022-08-26 | 2022-08-24 | 19.940 | 844,400 | +18,800 | 0.22% | 16,837,336 |
| 2022-08-25 | 2022-08-23 | 20.900 | 825,600 | +24,000 | 0.22% | 17,255,040 |
| 2022-08-24 | 2022-08-22 | 21.200 | 801,600 | +2,000 | 0.21% | 16,993,920 |
| 2022-08-23 | 2022-08-19 | 22.200 | 799,600 | -5,600 | 0.21% | 17,751,120 |
| 2022-08-22 | 2022-08-18 | 21.450 | 805,200 | -26,400 | 0.21% | 17,271,540 |
| 2022-08-19 | 2022-08-17 | 21.150 | 831,600 | -2,000 | 0.22% | 17,588,340 |
| 2022-08-18 | 2022-08-16 | 21.150 | 833,600 | -12,800 | 0.22% | 17,630,640 |
| 2022-08-17 | 2022-08-15 | 21.200 | 846,400 | +7,200 | 0.23% | 17,943,680 |
| 2022-08-16 | 2022-08-12 | 20.400 | 839,200 | -10,800 | 0.22% | 17,119,680 |
| 2022-08-15 | 2022-08-11 | 21.250 | 850,000 | +17,200 | 0.23% | 18,062,500 |
| 2022-08-12 | 2022-08-10 | 21.000 | 832,800 | -53,600 | 0.22% | 17,488,800 |
| 2022-08-11 | 2022-08-09 | 21.700 | 886,400 | +18,400 | 0.24% | 19,234,880 |
| 2022-08-10 | 2022-08-08 | 20.500 | 868,000 | +12,000 | 0.23% | 17,794,000 |
| 2022-08-09 | 2022-08-05 | 19.480 | 856,000 | +1,200 | 0.23% | 16,674,880 |
| 2022-08-08 | 2022-08-04 | 19.180 | 854,800 | +2,000 | 0.23% | 16,395,064 |
| 2022-08-05 | 2022-08-03 | 18.740 | 852,800 | +11,600 | 0.23% | 15,981,472 |
| 2022-08-04 | 2022-08-02 | 18.920 | 841,200 | +16,400 | 0.22% | 15,915,504 |
| 2022-08-03 | 2022-08-01 | 19.960 | 824,800 | -6,000 | 0.22% | 16,463,008 |
| 2022-08-02 | 2022-07-29 | 20.850 | 830,800 | +4,000 | 0.22% | 17,322,180 |
| 2022-08-01 | 2022-07-28 | 21.000 | 826,800 | +8,400 | 0.22% | 17,362,800 |
| 2022-07-29 | 2022-07-27 | 20.700 | 818,400 | +8,000 | 0.22% | 16,940,880 |
| 2022-07-28 | 2022-07-26 | 20.900 | 810,400 | -20,000 | 0.22% | 16,937,360 |
| 2022-07-27 | 2022-07-25 | 19.820 | 830,400 | +48,000 | 0.22% | 16,458,528 |
| 2022-07-26 | 2022-07-22 | 22.400 | 782,400 | -2,400 | 0.21% | 17,525,760 |
| 2022-07-25 | 2022-07-21 | 22.750 | 784,800 | -23,600 | 0.21% | 17,854,200 |
| 2022-07-22 | 2022-07-20 | 23.250 | 808,400 | -19,200 | 0.21% | 18,795,300 |
| 2022-07-21 | 2022-07-19 | 23.450 | 827,600 | -48,400 | 0.22% | 19,407,220 |
| 2022-07-20 | 2022-07-18 | 24.000 | 876,000 | -20,000 | 0.23% | 21,024,000 |
| 2022-07-19 | 2022-07-15 | 24.800 | 896,000 | -38,000 | 0.24% | 22,220,800 |
| 2022-07-18 | 2022-07-14 | 25.050 | 934,000 | -8,000 | 0.25% | 23,396,700 |
| 2022-07-15 | 2022-07-13 | 24.450 | 942,000 | +1,600 | 0.25% | 23,031,900 |
| 2022-07-14 | 2022-07-12 | 24.500 | 940,400 | -400 | 0.25% | 23,039,800 |
| 2022-07-13 | 2022-07-11 | 25.450 | 940,800 | +38,000 | 0.25% | 23,943,360 |
| 2022-07-12 | 2022-07-08 | 25.950 | 902,800 | +8,800 | 0.24% | 23,427,660 |
| 2022-07-11 | 2022-07-07 | 25.600 | 894,000 | +13,200 | 0.24% | 22,886,400 |
| 2022-07-08 | 2022-07-06 | 25.500 | 880,800 | +1,200 | 0.23% | 22,460,400 |
| 2022-07-07 | 2022-07-05 | 27.050 | 879,600 | -31,200 | 0.23% | 23,793,180 |
| 2022-07-06 | 2022-07-04 | 25.650 | 910,800 | -15,600 | 0.24% | 23,362,020 |
| 2022-07-05 | 2022-06-30 | 23.550 | 926,400 | +800 | 0.25% | 21,816,720 |
| 2022-07-04 | 2022-06-29 | 23.100 | 925,600 | +8,000 | 0.25% | 21,381,360 |
| 2022-06-30 | 2022-06-28 | 24.500 | 917,600 | +2,000 | 0.24% | 22,481,200 |
| 2022-06-29 | 2022-06-27 | 23.800 | 915,600 | -10,400 | 0.24% | 21,791,280 |
| 2022-06-28 | 2022-06-24 | 24.250 | 926,000 | -16,400 | 0.25% | 22,455,500 |
| 2022-06-27 | 2022-06-23 | 23.300 | 942,400 | +3,200 | 0.25% | 21,957,920 |
| 2022-06-24 | 2022-06-22 | 22.350 | 939,200 | -40,000 | 0.25% | 20,991,120 |
| 2022-06-23 | 2022-06-21 | 21.900 | 979,200 | +2,400 | 0.26% | 21,444,480 |
| 2022-06-22 | 2022-06-20 | 21.400 | 976,800 | -47,600 | 0.26% | 20,903,520 |
| 2022-06-21 | 2022-06-17 | 23.750 | 1,024,400 | -16,800 | 0.27% | 24,329,500 |
| 2022-06-20 | 2022-06-16 | 22.750 | 1,041,200 | -46,400 | 0.28% | 23,687,300 |
| 2022-06-17 | 2022-06-15 | 22.800 | 1,087,600 | +2,800 | 0.29% | 24,797,280 |
| 2022-06-16 | 2022-06-14 | 22.400 | 1,084,800 | +6,400 | 0.29% | 24,299,520 |
| 2022-06-15 | 2022-06-13 | 22.650 | 1,078,400 | -78,400 | 0.29% | 24,425,760 |
| 2022-06-14 | 2022-06-10 | 22.000 | 1,156,800 | -8,400 | 0.31% | 25,449,600 |
| 2022-06-13 | 2022-06-09 | 21.550 | 1,165,200 | -29,200 | 0.31% | 25,110,060 |
| 2022-06-10 | 2022-06-08 | 21.400 | 1,194,400 | +71,200 | 0.32% | 25,560,160 |
| 2022-06-09 | 2022-06-07 | 21.000 | 1,123,200 | +8,800 | 0.30% | 23,587,200 |
| 2022-06-08 | 2022-06-06 | 20.500 | 1,114,400 | -41,200 | 0.30% | 22,845,200 |
| 2022-06-07 | 2022-06-02 | 19.580 | 1,155,600 | -15,600 | 0.31% | 22,626,648 |
| 2022-06-02 | 2022-05-31 | 18.520 | 1,171,200 | +14,000 | 0.31% | 21,690,624 |
| 2022-06-01 | 2022-05-30 | 17.400 | 1,157,200 | +2,400 | 0.31% | 20,135,280 |
| 2022-05-31 | 2022-05-27 | 17.300 | 1,154,800 | +6,000 | 0.31% | 19,978,040 |
| 2022-05-30 | 2022-05-26 | 17.200 | 1,148,800 | -25,200 | 0.31% | 19,759,360 |
| 2022-05-27 | 2022-05-25 | 19.876 | 1,174,000 | -8,000 | 0.31% | 23,334,464 |
| 2022-05-26 | 2022-05-24 | 19.640 | 1,182,000 | +101,935 | 0.31% | 23,214,090 |
| 2022-05-25 | 2022-05-23 | 19.747 | 1,080,065 | -7,073 | 0.31% | 21,328,161 |
| 2022-05-24 | 2022-05-20 | 19.704 | 1,087,138 | +35,741 | 0.31% | 21,421,112 |
| 2022-05-23 | 2022-05-19 | 19.124 | 1,051,397 | +69,994 | 0.30% | 20,106,882 |
| 2022-05-20 | 2022-05-18 | 18.136 | 981,403 | +5,212 | 0.28% | 17,798,271 |
| 2022-05-19 | 2022-05-17 | 18.136 | 976,191 | +10,797 | 0.28% | 17,703,749 |
| 2022-05-18 | 2022-05-16 | 17.448 | 965,394 | +745 | 0.28% | 16,844,131 |
| 2022-05-17 | 2022-05-13 | 17.727 | 964,649 | -5,585 | 0.28% | 17,100,597 |
| 2022-05-16 | 2022-05-12 | 17.083 | 970,234 | +27,923 | 0.28% | 16,574,163 |
| 2022-05-13 | 2022-05-11 | 17.727 | 942,311 | -4,095 | 0.27% | 16,704,605 |
| 2022-05-12 | 2022-05-10 | 16.889 | 946,406 | +4,095 | 0.27% | 15,984,094 |
| 2022-05-11 | 2022-05-06 | 17.641 | 942,311 | +3,351 | 0.27% | 16,623,613 |
| 2022-05-10 | 2022-05-05 | 17.921 | 938,960 | +9,308 | 0.27% | 16,826,785 |
| 2022-05-05 | 2022-05-03 | 18.565 | 929,652 | -2,234 | 0.27% | 17,259,259 |
| 2022-05-04 | 2022-04-29 | 18.780 | 931,886 | -13,403 | 0.27% | 17,500,974 |
| 2022-05-03 | 2022-04-28 | 18.501 | 945,289 | -3,723 | 0.27% | 17,488,629 |
| 2022-04-29 | 2022-04-27 | 18.007 | 949,012 | +1,489 | 0.27% | 17,088,491 |
| 2022-04-28 | 2022-04-26 | 17.383 | 947,523 | -7,446 | 0.27% | 16,471,239 |
| 2022-04-27 | 2022-04-25 | 17.469 | 954,969 | +29,040 | 0.27% | 16,682,757 |
| 2022-04-26 | 2022-04-22 | 18.393 | 925,929 | +7,074 | 0.26% | 17,030,973 |
| 2022-04-25 | 2022-04-21 | 18.372 | 918,855 | -1,862 | 0.26% | 16,881,114 |
| 2022-04-21 | 2022-04-19 | 19.812 | 920,717 | -1,861 | 0.26% | 18,240,850 |
| 2022-04-20 | 2022-04-14 | 19.683 | 922,578 | +4,467 | 0.26% | 18,158,776 |
| 2022-04-19 | 2022-04-13 | 19.188 | 918,111 | +7,446 | 0.26% | 17,617,109 |
| 2022-04-14 | 2022-04-12 | 19.339 | 910,665 | -27,923 | 0.26% | 17,611,208 |
| 2022-04-13 | 2022-04-11 | 18.651 | 938,588 | +17,499 | 0.27% | 17,505,831 |
| 2022-04-12 | 2022-04-08 | 20.284 | 921,089 | +9,308 | 0.26% | 18,683,644 |
| 2022-04-11 | 2022-04-07 | 20.349 | 911,781 | +3,350 | 0.26% | 18,553,614 |
| 2022-04-08 | 2022-04-06 | 21.015 | 908,431 | -4,840 | 0.26% | 19,090,566 |
| 2022-04-07 | 2022-04-04 | 21.208 | 913,271 | +7,819 | 0.26% | 19,368,894 |
| 2022-04-06 | 2022-04-01 | 20.907 | 905,452 | -2,606 | 0.26% | 18,930,682 |
| 2022-04-04 | 2022-03-31 | 20.736 | 908,058 | +2,606 | 0.26% | 18,829,071 |
| 2022-04-01 | 2022-03-30 | 20.607 | 905,452 | -20,849 | 0.26% | 18,658,298 |
| 2022-03-31 | 2022-03-29 | 20.821 | 926,301 | -20,850 | 0.26% | 19,286,966 |
| 2022-03-30 | 2022-03-28 | 20.048 | 947,151 | -39,092 | 0.27% | 18,988,421 |
| 2022-03-29 | 2022-03-25 | 17.921 | 986,243 | +11,542 | 0.28% | 17,674,127 |
| 2022-03-25 | 2022-03-23 | 18.995 | 974,701 | -15,265 | 0.28% | 18,514,487 |
| 2022-03-24 | 2022-03-22 | 18.802 | 989,966 | -21,594 | 0.28% | 18,612,998 |
| 2022-03-22 | 2022-03-18 | 18.479 | 1,011,560 | -34,252 | 0.29% | 18,692,961 |
| 2022-03-21 | 2022-03-17 | 17.255 | 1,045,812 | +15,264 | 0.30% | 18,045,011 |
| 2022-03-18 | 2022-03-16 | 16.932 | 1,030,548 | +5,585 | 0.29% | 17,449,478 |
| 2022-03-17 | 2022-03-15 | 14.633 | 1,024,963 | +14,892 | 0.29% | 14,998,344 |
| 2022-03-16 | 2022-03-14 | 16.567 | 1,010,071 | +5,585 | 0.29% | 16,733,789 |
| 2022-03-15 | 2022-03-11 | 18.544 | 1,004,486 | +1,117 | 0.29% | 18,626,990 |
| 2022-03-14 | 2022-03-10 | 18.436 | 1,003,369 | -25,689 | 0.29% | 18,498,477 |
| 2022-03-11 | 2022-03-09 | 16.975 | 1,029,058 | -13,403 | 0.29% | 17,468,473 |
| 2022-03-10 | 2022-03-08 | 16.073 | 1,042,461 | -15,637 | 0.30% | 16,755,192 |
| 2022-03-08 | 2022-03-04 | 17.169 | 1,058,098 | -12,659 | 0.30% | 18,166,057 |
| 2022-03-07 | 2022-03-03 | 18.007 | 1,070,757 | +22,339 | 0.31% | 19,280,706 |
| 2022-03-04 | 2022-03-02 | 17.706 | 1,048,418 | +10,797 | 0.30% | 18,563,065 |
| 2022-03-03 | 2022-03-01 | 18.393 | 1,037,621 | -11,914 | 0.30% | 19,085,367 |
| 2022-03-02 | 2022-02-28 | 17.749 | 1,049,535 | -14,520 | 0.30% | 18,627,946 |
| 2022-03-01 | 2022-02-25 | 17.491 | 1,064,055 | -9,308 | 0.30% | 18,611,290 |
| 2022-02-28 | 2022-02-24 | 17.083 | 1,073,363 | +5,957 | 0.31% | 18,335,880 |
| 2022-02-25 | 2022-02-23 | 17.727 | 1,067,406 | -42,071 | 0.30% | 18,922,198 |
| 2022-02-24 | 2022-02-22 | 16.997 | 1,109,477 | +18,616 | 0.32% | 18,857,442 |
| 2022-02-23 | 2022-02-21 | 18.200 | 1,090,861 | -22,339 | 0.31% | 19,853,671 |
| 2022-02-22 | 2022-02-18 | 17.104 | 1,113,200 | -19,732 | 0.32% | 19,040,321 |
| 2022-02-21 | 2022-02-17 | 16.932 | 1,132,932 | -35,742 | 0.32% | 19,183,068 |
| 2022-02-17 | 2022-02-15 | 16.137 | 1,168,674 | +4,468 | 0.33% | 18,859,115 |
| 2022-02-16 | 2022-02-14 | 16.137 | 1,164,206 | -23,828 | 0.33% | 18,787,014 |
| 2022-02-15 | 2022-02-11 | 16.460 | 1,188,034 | +2,606 | 0.34% | 19,554,451 |
| 2022-02-14 | 2022-02-10 | 16.889 | 1,185,428 | +15,637 | 0.34% | 20,020,998 |
| 2022-02-11 | 2022-02-09 | 16.460 | 1,169,791 | +8,191 | 0.33% | 19,254,181 |
| 2022-02-10 | 2022-02-08 | 16.524 | 1,161,600 | -9,308 | 0.33% | 19,194,241 |
| 2022-02-09 | 2022-02-07 | 16.395 | 1,170,908 | +26,062 | 0.33% | 19,197,086 |
| 2022-02-08 | 2022-02-04 | 16.094 | 1,144,846 | -12,286 | 0.33% | 18,425,398 |
| 2022-02-07 | 2022-01-31 | 15.385 | 1,157,132 | +10,052 | 0.33% | 17,802,620 |
| 2022-02-04 | 2022-01-27 | 15.493 | 1,147,080 | +27,923 | 0.33% | 17,771,209 |
| 2022-01-28 | 2022-01-26 | 16.051 | 1,119,157 | +31,646 | 0.32% | 17,963,858 |
| 2022-01-27 | 2022-01-25 | 15.579 | 1,087,511 | +745 | 0.31% | 16,941,804 |
| 2022-01-26 | 2022-01-24 | 16.653 | 1,086,766 | -37,231 | 0.31% | 18,097,798 |
| 2022-01-25 | 2022-01-21 | 17.083 | 1,123,997 | -2,606 | 0.32% | 19,200,842 |
| 2022-01-24 | 2022-01-20 | 16.997 | 1,126,603 | +25,689 | 0.32% | 19,148,528 |
| 2022-01-21 | 2022-01-19 | 16.610 | 1,100,914 | +13,031 | 0.31% | 18,286,091 |
| 2022-01-20 | 2022-01-18 | 17.083 | 1,087,883 | -70,366 | 0.31% | 18,583,920 |
| 2022-01-19 | 2022-01-17 | 17.598 | 1,158,249 | -10,425 | 0.33% | 20,383,269 |
| 2022-01-18 | 2022-01-14 | 15.772 | 1,168,674 | +2,234 | 0.33% | 18,432,211 |
| 2022-01-17 | 2022-01-13 | 15.600 | 1,166,440 | -1,117 | 0.33% | 18,196,465 |
| 2022-01-14 | 2022-01-12 | 15.922 | 1,167,557 | +3,723 | 0.33% | 18,590,210 |
| 2022-01-13 | 2022-01-11 | 15.471 | 1,163,834 | +7,446 | 0.33% | 18,005,763 |
| 2022-01-11 | 2022-01-07 | 15.428 | 1,156,388 | -8,563 | 0.33% | 17,840,870 |
| 2022-01-10 | 2022-01-06 | 14.977 | 1,164,951 | +22,339 | 0.33% | 17,447,308 |
| 2022-01-07 | 2022-01-05 | 15.106 | 1,142,612 | -373 | 0.33% | 17,260,052 |
| 2022-01-05 | 2022-01-03 | 16.438 | 1,142,985 | -2,978 | 0.33% | 18,788,407 |
| 2022-01-04 | 2021-12-31 | 15.514 | 1,145,963 | -11,169 | 0.33% | 17,778,528 |
| 2022-01-03 | 2021-12-29 | 14.912 | 1,157,132 | -745 | 0.33% | 17,255,612 |
| 2021-12-30 | 2021-12-28 | 15.020 | 1,157,877 | +21,222 | 0.33% | 17,391,122 |
| 2021-12-29 | 2021-12-24 | 15.235 | 1,136,655 | +2,234 | 0.32% | 17,316,611 |
| 2021-12-28 | 2021-12-22 | 15.020 | 1,134,421 | -11,914 | 0.32% | 17,038,817 |
| 2021-12-23 | 2021-12-21 | 15.041 | 1,146,335 | +10,052 | 0.33% | 17,242,395 |
| 2021-12-22 | 2021-12-20 | 14.397 | 1,136,283 | -12,658 | 0.32% | 16,358,720 |
| 2021-12-21 | 2021-12-17 | 15.235 | 1,148,941 | +2,978 | 0.33% | 17,503,785 |
| 2021-12-20 | 2021-12-16 | 16.266 | 1,145,963 | +10,052 | 0.33% | 18,640,368 |
| 2021-12-17 | 2021-12-15 | 15.965 | 1,135,911 | +30,530 | 0.32% | 18,135,148 |
| 2021-12-16 | 2021-12-14 | 16.073 | 1,105,381 | +17,498 | 0.32% | 17,766,488 |
| 2021-12-15 | 2021-12-13 | 17.835 | 1,087,883 | +8,935 | 0.31% | 19,402,079 |
| 2021-12-14 | 2021-12-10 | 17.083 | 1,078,948 | +20,105 | 0.31% | 18,431,286 |
| 2021-12-13 | 2021-12-09 | 17.340 | 1,058,843 | +35,369 | 0.30% | 18,360,863 |
| 2021-12-10 | 2021-12-08 | 17.727 | 1,023,474 | +3,723 | 0.29% | 18,143,404 |
| 2021-12-09 | 2021-12-07 | 17.491 | 1,019,751 | +1,490 | 0.29% | 17,836,373 |
| 2021-12-08 | 2021-12-06 | 16.889 | 1,018,261 | +15,636 | 0.29% | 17,197,672 |
| 2021-12-07 | 2021-12-03 | 17.405 | 1,002,625 | -93,076 | 0.29% | 17,450,647 |
| 2021-12-06 | 2021-12-02 | 18.050 | 1,095,701 | +12,286 | 0.31% | 19,776,951 |
| 2021-12-03 | 2021-12-01 | 18.479 | 1,083,415 | +12,286 | 0.31% | 20,020,794 |
| 2021-12-02 | 2021-11-30 | 19.167 | 1,071,129 | +1,489 | 0.31% | 20,530,268 |
| 2021-12-01 | 2021-11-29 | 18.866 | 1,069,640 | -1,861 | 0.31% | 20,179,953 |
| 2021-11-30 | 2021-11-26 | 18.716 | 1,071,501 | -211,099 | 0.31% | 20,053,895 |
| 2021-11-29 | 2021-11-25 | 19.704 | 1,282,600 | +55,846 | 0.37% | 25,272,521 |
| 2021-11-26 | 2021-11-24 | 19.382 | 1,226,754 | +11,169 | 0.35% | 23,776,724 |
| 2021-11-25 | 2021-11-23 | 19.855 | 1,215,585 | +57,708 | 0.35% | 24,134,889 |
| 2021-11-24 | 2021-11-22 | 20.972 | 1,157,877 | +22,711 | 0.33% | 24,282,883 |
| 2021-11-23 | 2021-11-19 | 21.595 | 1,135,166 | +20,849 | 0.32% | 24,513,958 |
| 2021-11-22 | 2021-11-18 | 22.347 | 1,114,317 | -19,360 | 0.32% | 24,901,763 |
| 2021-11-19 | 2021-11-17 | 22.401 | 1,133,677 | -10,052 | 0.32% | 25,395,303 |
| 2021-11-18 | 2021-11-16 | 21.810 | 1,143,729 | -5,957 | 0.33% | 24,944,636 |
| 2021-11-17 | 2021-11-15 | 21.541 | 1,149,686 | -13,031 | 0.33% | 24,765,758 |
| 2021-11-16 | 2021-11-12 | 21.466 | 1,162,717 | +20,105 | 0.33% | 24,959,019 |
| 2021-11-15 | 2021-11-11 | 21.541 | 1,142,612 | +1,489 | 0.33% | 24,613,374 |
| 2021-11-12 | 2021-11-10 | 21.273 | 1,141,123 | +3,351 | 0.33% | 24,274,799 |
| 2021-11-11 | 2021-11-09 | 21.917 | 1,137,772 | -373 | 0.32% | 24,936,954 |
| 2021-11-10 | 2021-11-08 | 21.273 | 1,138,145 | -54,729 | 0.33% | 24,211,449 |
| 2021-11-09 | 2021-11-05 | 21.273 | 1,192,874 | +35,369 | 0.34% | 25,375,684 |
| 2021-11-08 | 2021-11-04 | 22.079 | 1,157,505 | +16,754 | 0.33% | 25,555,990 |
| 2021-11-05 | 2021-11-03 | 21.541 | 1,140,751 | +23,456 | 0.33% | 24,573,286 |
| 2021-11-04 | 2021-11-02 | 22.240 | 1,117,295 | +82,280 | 0.32% | 24,848,273 |
| 2021-11-03 | 2021-11-01 | 23.690 | 1,035,015 | -78,185 | 0.30% | 24,519,592 |
| 2021-11-02 | 2021-10-29 | 26.913 | 1,113,200 | +104,991 | 0.32% | 29,959,801 |
| 2021-11-01 | 2021-10-28 | 26.215 | 1,008,209 | -13,776 | 0.29% | 26,430,075 |
| 2021-10-29 | 2021-10-27 | 25.731 | 1,021,985 | +7,819 | 0.29% | 26,297,111 |
| 2021-10-28 | 2021-10-26 | 24.979 | 1,014,166 | +15,637 | 0.29% | 25,333,197 |
| 2021-10-27 | 2021-10-25 | 25.731 | 998,529 | -29,412 | 0.29% | 25,693,555 |
| 2021-10-26 | 2021-10-22 | 24.657 | 1,027,941 | -21,594 | 0.29% | 25,345,968 |
| 2021-10-25 | 2021-10-21 | 25.302 | 1,049,535 | -16,382 | 0.30% | 26,554,971 |
| 2021-10-22 | 2021-10-20 | 25.946 | 1,065,917 | -27,178 | 0.30% | 27,656,583 |
| 2021-10-21 | 2021-10-19 | 23.851 | 1,093,095 | -5,213 | 0.31% | 26,071,672 |
| 2021-10-20 | 2021-10-18 | 23.421 | 1,098,308 | +7,074 | 0.31% | 25,724,008 |
| 2021-10-19 | 2021-10-15 | 21.488 | 1,091,234 | -18,243 | 0.31% | 23,448,004 |
| 2021-10-18 | 2021-10-12 | 20.499 | 1,109,477 | +64,037 | 0.32% | 22,743,363 |
| 2021-10-15 | 2021-10-11 | 20.714 | 1,045,440 | +6,329 | 0.30% | 21,655,297 |
| 2021-10-12 | 2021-10-08 | 20.564 | 1,039,111 | +4,468 | 0.30% | 21,367,902 |
| 2021-10-11 | 2021-10-07 | 21.649 | 1,034,643 | +1,117 | 0.30% | 22,398,739 |
| 2021-10-08 | 2021-10-06 | 21.380 | 1,033,526 | -6,702 | 0.30% | 22,096,958 |
| 2021-10-07 | 2021-10-05 | 21.101 | 1,040,228 | -1,117 | 0.30% | 21,949,671 |
| 2021-10-05 | 2021-09-30 | 22.347 | 1,041,345 | +745 | 0.30% | 23,271,050 |
| 2021-10-04 | 2021-09-29 | 21.380 | 1,040,600 | +21,222 | 0.30% | 22,248,201 |
| 2021-09-30 | 2021-09-28 | 21.702 | 1,019,378 | +2,978 | 0.29% | 22,123,031 |
| 2021-09-29 | 2021-09-27 | 21.058 | 1,016,400 | +2,979 | 0.29% | 21,403,201 |
| 2021-09-28 | 2021-09-24 | 23.368 | 1,013,421 | -15,265 | 0.29% | 23,681,388 |
| 2021-09-27 | 2021-09-23 | 24.012 | 1,028,686 | -1,862 | 0.29% | 24,701,217 |
| 2021-09-24 | 2021-09-21 | 22.455 | 1,030,548 | +5,213 | 0.29% | 23,140,488 |
| 2021-09-23 | 2021-09-20 | 22.508 | 1,025,335 | +15,637 | 0.29% | 23,078,512 |
| 2021-09-21 | 2021-09-17 | 23.153 | 1,009,698 | +55,101 | 0.29% | 23,377,430 |
| 2021-09-20 | 2021-09-16 | 22.455 | 954,597 | +14,892 | 0.27% | 21,435,043 |
| 2021-09-17 | 2021-09-15 | 25.194 | 939,705 | +93,077 | 0.27% | 23,675,131 |
| 2021-09-16 | 2021-09-14 | 24.872 | 846,628 | +27,923 | 0.24% | 21,057,249 |
| 2021-09-15 | 2021-09-13 | 26.698 | 818,705 | +25,690 | 0.23% | 21,858,071 |
| 2021-09-14 | 2021-09-10 | 28.202 | 793,015 | -53,240 | 0.23% | 22,364,990 |
| 2021-09-13 | 2021-09-09 | 27.612 | 846,255 | +372 | 0.24% | 23,366,430 |
| 2021-09-10 | 2021-09-08 | 27.504 | 845,883 | +43,188 | 0.24% | 23,265,279 |
| 2021-09-09 | 2021-09-07 | 28.471 | 802,695 | -5,957 | 0.23% | 22,853,590 |
| 2021-09-08 | 2021-09-06 | 28.310 | 808,652 | +2,606 | 0.23% | 22,892,872 |
| 2021-09-07 | 2021-09-03 | 26.215 | 806,046 | -231,948 | 0.23% | 21,130,397 |
| 2021-09-06 | 2021-09-02 | 27.074 | 1,037,994 | -124,351 | 0.30% | 28,103,045 |
| 2021-09-03 | 2021-09-01 | 22.240 | 1,162,345 | -218,544 | 0.33% | 25,850,170 |
| 2021-09-02 | 2021-08-31 | 23.421 | 1,380,889 | -25,689 | 0.39% | 32,342,476 |
| 2021-09-01 | 2021-08-30 | 22.401 | 1,406,578 | -5,585 | 0.40% | 31,508,511 |
| 2021-08-31 | 2021-08-27 | 22.186 | 1,412,163 | -67,015 | 0.40% | 31,330,180 |
| 2021-08-30 | 2021-08-26 | 20.993 | 1,479,178 | -72,228 | 0.42% | 31,052,960 |
| 2021-08-27 | 2021-08-25 | 20.521 | 1,551,406 | -37,603 | 0.44% | 31,835,878 |
| 2021-08-26 | 2021-08-24 | 19.511 | 1,589,009 | -40,954 | 0.45% | 31,002,749 |
| 2021-08-25 | 2021-08-23 | 18.221 | 1,629,963 | +13,031 | 0.47% | 29,700,352 |
| 2021-08-24 | 2021-08-20 | 17.448 | 1,616,932 | +24,572 | 0.46% | 28,212,124 |
| 2021-08-23 | 2021-08-19 | 18.544 | 1,592,360 | -8,191 | 0.45% | 29,528,409 |
| 2021-08-20 | 2021-08-18 | 19.038 | 1,600,551 | -7,818 | 0.46% | 30,471,318 |
| 2021-08-19 | 2021-08-17 | 19.017 | 1,608,369 | +56,963 | 0.46% | 30,585,597 |
| 2021-08-18 | 2021-08-16 | 20.177 | 1,551,406 | -27,551 | 0.44% | 31,302,502 |
| 2021-08-17 | 2021-08-13 | 20.521 | 1,578,957 | +14,892 | 0.45% | 32,401,243 |
| 2021-08-16 | 2021-08-12 | 20.886 | 1,564,065 | +3,351 | 0.45% | 32,666,985 |
| 2021-08-13 | 2021-08-11 | 19.597 | 1,560,714 | +57,708 | 0.45% | 30,584,836 |
| 2021-08-12 | 2021-08-10 | 20.349 | 1,503,006 | +34,252 | 0.43% | 30,584,310 |
| 2021-08-11 | 2021-08-09 | 21.488 | 1,468,754 | +10,425 | 0.50% | 31,560,005 |
| 2021-08-10 | 2021-08-06 | 22.562 | 1,458,329 | -18,243 | 0.50% | 32,902,796 |
| 2021-08-09 | 2021-08-05 | 22.293 | 1,476,572 | -56,591 | 0.51% | 32,917,795 |
| 2021-08-06 | 2021-08-04 | 20.564 | 1,533,163 | -5,585 | 0.53% | 31,527,408 |
| 2021-08-05 | 2021-08-03 | 19.919 | 1,538,748 | +15,637 | 0.53% | 30,650,335 |
| 2021-08-04 | 2021-08-02 | 20.671 | 1,523,111 | +14,148 | 0.52% | 31,484,342 |
| 2021-08-03 | 2021-07-30 | 19.060 | 1,508,963 | +3,351 | 0.52% | 28,760,088 |
| 2021-08-02 | 2021-07-29 | 20.263 | 1,505,612 | +13,775 | 0.52% | 30,507,931 |
| 2021-07-30 | 2021-07-28 | 19.145 | 1,491,837 | +13,031 | 0.51% | 28,561,899 |
| 2021-07-29 | 2021-07-27 | 19.231 | 1,478,806 | -1,862 | 0.51% | 28,439,518 |
| 2021-07-28 | 2021-07-26 | 21.756 | 1,480,668 | -19,732 | 0.51% | 32,213,708 |
| 2021-07-27 | 2021-07-23 | 22.347 | 1,500,400 | -17,498 | 0.51% | 33,529,601 |
| 2021-07-26 | 2021-07-22 | 21.541 | 1,517,898 | +3,723 | 0.52% | 32,697,532 |
| 2021-07-23 | 2021-07-21 | 22.025 | 1,514,175 | +467,618 | 0.52% | 33,349,393 |
| 2021-07-22 | 2021-07-20 | 19.661 | 1,046,557 | +7,446 | 0.36% | 20,576,522 |
| 2021-07-21 | 2021-07-19 | 19.253 | 1,039,111 | +7,446 | 0.36% | 20,005,893 |
| 2021-07-20 | 2021-07-16 | 20.413 | 1,031,665 | +99,779 | 0.35% | 21,059,609 |
| 2021-07-19 | 2021-07-15 | 20.757 | 931,886 | +18,243 | 0.32% | 19,343,182 |
| 2021-07-16 | 2021-07-14 | 20.241 | 913,643 | -7,074 | 0.31% | 18,493,343 |
| 2021-07-15 | 2021-07-13 | 21.337 | 920,717 | -8,563 | 0.32% | 19,645,515 |
| 2021-07-14 | 2021-07-12 | 17.577 | 929,280 | -62,920 | 0.32% | 16,333,825 |
| 2021-07-13 | 2021-07-09 | 16.524 | 992,200 | -6,701 | 0.34% | 16,395,081 |
| 2021-07-12 | 2021-07-08 | 16.180 | 998,901 | +43,187 | 0.34% | 16,162,384 |
| 2021-07-09 | 2021-07-07 | 17.298 | 955,714 | -11,169 | 0.33% | 16,531,483 |
| 2021-07-08 | 2021-07-06 | 15.901 | 966,883 | +8,935 | 0.33% | 15,374,239 |
| 2021-07-07 | 2021-07-05 | 16.395 | 957,948 | +3,351 | 0.33% | 15,705,598 |
| 2021-07-06 | 2021-07-02 | 16.825 | 954,597 | -18,988 | 0.33% | 16,060,898 |
| 2021-07-05 | 2021-06-30 | 17.942 | 973,585 | +185,782 | 0.33% | 17,468,208 |
| 2021-07-02 | 2021-06-29 | 17.684 | 787,803 | -61,431 | 0.27% | 13,931,743 |
| 2021-06-30 | 2021-06-28 | 16.760 | 849,234 | -5,957 | 0.29% | 14,233,443 |
| 2021-06-29 | 2021-06-25 | 16.653 | 855,191 | -22,710 | 0.29% | 14,241,404 |
| 2021-06-28 | 2021-06-24 | 15.879 | 877,901 | -46,167 | 0.30% | 13,940,488 |
| 2021-06-25 | 2021-06-23 | 14.805 | 924,068 | -11,169 | 0.32% | 13,680,789 |
| 2021-06-23 | 2021-06-21 | 15.151 | 935,237 | -2,606 | 0.32% | 14,170,096 |
| 2021-06-22 | 2021-06-18 | 14.718 | 937,843 | +21,058 | 0.32% | 13,803,011 |
| 2021-06-21 | 2021-06-17 | 14.306 | 916,785 | +9,227 | 0.32% | 13,115,515 |
| 2021-06-18 | 2021-06-16 | 13.677 | 907,558 | +13,286 | 0.31% | 12,413,026 |
| 2021-06-17 | 2021-06-15 | 15.281 | 894,272 | +15,132 | 0.31% | 13,665,725 |
| 2021-06-16 | 2021-06-11 | 14.935 | 879,140 | +73,078 | 0.30% | 13,129,591 |
| 2021-06-15 | 2021-06-10 | 16.018 | 806,062 | +19,561 | 0.28% | 12,911,801 |
| 2021-06-11 | 2021-06-09 | 16.018 | 786,501 | +1,476 | 0.27% | 12,598,465 |
| 2021-06-10 | 2021-06-08 | 16.495 | 785,025 | +19,930 | 0.27% | 12,949,174 |
| 2021-06-09 | 2021-06-07 | 16.083 | 765,095 | +9,227 | 0.26% | 12,305,328 |
| 2021-06-08 | 2021-06-04 | 16.365 | 755,868 | +27,312 | 0.26% | 12,369,919 |
| 2021-06-07 | 2021-06-03 | 16.734 | 728,556 | +33,955 | 0.25% | 12,191,416 |
| 2021-06-04 | 2021-06-02 | 17.926 | 694,601 | +19,930 | 0.24% | 12,451,304 |
| 2021-06-03 | 2021-06-01 | 18.381 | 674,671 | +6,643 | 0.23% | 12,401,146 |
| 2021-06-02 | 2021-05-31 | 18.186 | 668,028 | -1,845 | 0.23% | 12,148,721 |
| 2021-06-01 | 2021-05-28 | 18.316 | 669,873 | +1,476 | 0.23% | 12,269,394 |
| 2021-05-31 | 2021-05-27 | 18.641 | 668,397 | -4,060 | 0.23% | 12,459,680 |
| 2021-05-28 | 2021-05-26 | 18.099 | 672,457 | -1,476 | 0.23% | 12,170,962 |
| 2021-05-27 | 2021-05-25 | 18.684 | 673,933 | +7,012 | 0.23% | 12,592,093 |
| 2021-05-26 | 2021-05-24 | 18.533 | 666,921 | +8,858 | 0.23% | 12,359,885 |
| 2021-05-25 | 2021-05-21 | 19.226 | 658,063 | -40,229 | 0.23% | 12,652,170 |
| 2021-05-24 | 2021-05-20 | 17.796 | 698,292 | -7,013 | 0.24% | 12,426,652 |
| 2021-05-21 | 2021-05-18 | 17.991 | 705,305 | +369 | 0.24% | 12,689,046 |
| 2021-05-18 | 2021-05-14 | 16.322 | 704,936 | +19,561 | 0.24% | 11,505,847 |
| 2021-05-17 | 2021-05-13 | 18.099 | 685,375 | -10,703 | 0.24% | 12,404,768 |
| 2021-05-14 | 2021-05-12 | 18.403 | 696,078 | +12,549 | 0.24% | 12,809,717 |
| 2021-05-13 | 2021-05-11 | 18.099 | 683,529 | -5,905 | 0.24% | 12,371,357 |
| 2021-05-12 | 2021-05-10 | 17.341 | 689,434 | -1,846 | 0.24% | 11,955,194 |
| 2021-05-11 | 2021-05-07 | 15.693 | 691,280 | +19,561 | 0.24% | 10,848,420 |
| 2021-05-10 | 2021-05-06 | 17.080 | 671,719 | +11,442 | 0.23% | 11,473,285 |
| 2021-05-07 | 2021-05-05 | 17.861 | 660,277 | +21,037 | 0.23% | 11,793,082 |
| 2021-05-06 | 2021-05-04 | 17.709 | 639,240 | +22,145 | 0.22% | 11,320,352 |
| 2021-05-05 | 2021-05-03 | 17.882 | 617,095 | -2,215 | 0.21% | 11,035,192 |
| 2021-05-04 | 2021-04-30 | 18.858 | 619,310 | +83,042 | 0.21% | 11,678,882 |
| 2021-05-03 | 2021-04-29 | 23.843 | 536,268 | -12,917 | 0.19% | 12,786,406 |
| 2021-04-30 | 2021-04-28 | 23.356 | 549,185 | -4,060 | 0.19% | 12,826,550 |
| 2021-04-29 | 2021-04-27 | 22.705 | 553,245 | +369 | 0.19% | 12,561,614 |
| 2021-04-28 | 2021-04-26 | 23.085 | 552,876 | +53,885 | 0.19% | 12,762,956 |
| 2021-04-27 | 2021-04-23 | 22.922 | 498,991 | +55,730 | 0.17% | 11,437,919 |
| 2021-04-26 | 2021-04-22 | 21.611 | 443,261 | -56,837 | 0.15% | 9,579,186 |
| 2021-04-23 | 2021-04-21 | 18.945 | 500,098 | -8,120 | 0.17% | 9,474,155 |
| 2021-04-22 | 2021-04-20 | 19.486 | 508,218 | -369 | 0.18% | 9,903,385 |
| 2021-04-21 | 2021-04-19 | 19.725 | 508,587 | -16,239 | 0.18% | 10,031,840 |
| 2021-04-20 | 2021-04-16 | 18.099 | 524,826 | +3,690 | 0.18% | 9,498,953 |
| 2021-04-19 | 2021-04-15 | 17.752 | 521,136 | +1,108 | 0.18% | 9,251,431 |
| 2021-04-16 | 2021-04-14 | 17.817 | 520,028 | +5,536 | 0.18% | 9,265,577 |
| 2021-04-15 | 2021-04-13 | 17.080 | 514,492 | +11,441 | 0.18% | 8,787,772 |
| 2021-04-14 | 2021-04-12 | 17.839 | 503,051 | +5,167 | 0.17% | 8,973,994 |
| 2021-04-13 | 2021-04-09 | 19.183 | 497,884 | -16,239 | 0.17% | 9,550,924 |
| 2021-04-12 | 2021-04-08 | 19.443 | 514,123 | -5,536 | 0.18% | 9,996,165 |
| 2021-04-09 | 2021-04-07 | 19.552 | 519,659 | -7,382 | 0.18% | 10,160,122 |
| 2021-04-08 | 2021-04-01 | 17.536 | 527,041 | -28,788 | 0.18% | 9,242,019 |
| 2021-04-07 | 2021-03-31 | 15.715 | 555,829 | -5,167 | 0.19% | 8,734,803 |
| 2021-04-01 | 2021-03-30 | 15.520 | 560,996 | +4,060 | 0.19% | 8,706,562 |
| 2021-03-31 | 2021-03-29 | 14.089 | 556,936 | +9,227 | 0.19% | 7,846,800 |
| 2021-03-30 | 2021-03-26 | 15.498 | 547,709 | -18,823 | 0.19% | 8,488,478 |
| 2021-03-29 | 2021-03-25 | 13.331 | 566,532 | +11,072 | 0.20% | 7,552,200 |
| 2021-03-26 | 2021-03-24 | 14.414 | 555,460 | +19,192 | 0.19% | 8,006,604 |
| 2021-03-25 | 2021-03-23 | 15.065 | 536,268 | +17,347 | 0.19% | 8,078,684 |
| 2021-03-24 | 2021-03-22 | 15.715 | 518,921 | -15,870 | 0.18% | 8,154,798 |
| 2021-03-23 | 2021-03-19 | 15.585 | 534,791 | +57,945 | 0.18% | 8,334,641 |
| 2021-03-22 | 2021-03-18 | 17.015 | 476,846 | -6,275 | 0.16% | 8,113,752 |
| 2021-03-19 | 2021-03-17 | 16.365 | 483,121 | +31,741 | 0.17% | 7,906,364 |
| 2021-03-18 | 2021-03-16 | 17.991 | 451,380 | +2,214 | 0.16% | 8,120,716 |
| 2021-03-17 | 2021-03-15 | 17.297 | 449,166 | +3,322 | 0.16% | 7,769,332 |
| 2021-03-16 | 2021-03-12 | 19.226 | 445,844 | +9,596 | 0.15% | 8,571,967 |
| 2021-03-15 | 2021-03-11 | 19.508 | 436,248 | -2,953 | 0.15% | 8,510,398 |
| 2021-03-12 | 2021-03-10 | 17.124 | 439,201 | +8,489 | 0.15% | 7,520,805 |
| 2021-03-11 | 2021-03-09 | 15.628 | 430,712 | -16,239 | 0.15% | 6,731,257 |
| 2021-03-10 | 2021-03-08 | 15.802 | 446,951 | +15,501 | 0.15% | 7,062,547 |
| 2021-03-09 | 2021-03-05 | 19.400 | 431,450 | +10,334 | 0.15% | 8,370,038 |
| 2021-03-08 | 2021-03-04 | 19.421 | 421,116 | -112,568 | 0.15% | 8,178,689 |
| 2021-03-05 | 2021-03-03 | 23.518 | 533,684 | -369 | 0.18% | 12,551,275 |
| 2021-03-04 | 2021-03-02 | 23.898 | 534,053 | +110,354 | 0.18% | 12,762,533 |
| 2021-03-03 | 2021-03-01 | 24.927 | 423,699 | -739 | 0.15% | 10,561,588 |
| 2021-03-02 | 2021-02-26 | 22.543 | 424,438 | -43,551 | 0.15% | 9,568,008 |
| 2021-03-01 | 2021-02-25 | 24.168 | 467,989 | +90,055 | 0.16% | 11,310,569 |
| 2021-02-26 | 2021-02-24 | 22.272 | 377,934 | -20,299 | 0.13% | 8,417,279 |
| 2021-02-25 | 2021-02-23 | 24.710 | 398,233 | +42,813 | 0.14% | 9,840,474 |
| 2021-02-24 | 2021-02-22 | 27.420 | 355,420 | +1,107 | 0.12% | 9,745,549 |
| 2021-02-23 | 2021-02-19 | 26.119 | 354,313 | +12,179 | 0.12% | 9,254,396 |
| 2021-02-22 | 2021-02-18 | 25.577 | 342,134 | +101,496 | 0.12% | 8,750,889 |
| 2021-02-19 | 2021-02-17 | 28.720 | 240,638 | +15,502 | 0.08% | 6,911,209 |
| 2021-02-18 | 2021-02-16 | 29.804 | 225,136 | +28,049 | 0.08% | 6,709,985 |
| 2021-02-17 | 2021-02-11 | 30.129 | 197,087 | +18,454 | 0.07% | 5,938,089 |
| 2021-02-16 | 2021-02-09 | 30.509 | 178,633 | +23,990 | 0.06% | 5,449,843 |
| 2021-02-10 | 2021-02-08 | 28.829 | 154,643 | +8,489 | 0.05% | 4,458,162 |
| 2021-02-09 | 2021-02-05 | 28.720 | 146,154 | +33,586 | 0.05% | 4,197,595 |
| 2021-02-08 | 2021-02-04 | 32.893 | 112,568 | +1,107 | 0.04% | 3,702,692 |
| 2021-02-05 | 2021-02-03 | 30.671 | 111,461 | -28,050 | 0.04% | 3,418,639 |
| 2021-02-04 | 2021-02-02 | 26.715 | 139,511 | +16,240 | 0.05% | 3,727,085 |
| 2021-02-03 | 2021-02-01 | 25.415 | 123,271 | +7,750 | 0.04% | 3,132,908 |
| 2021-02-01 | 2021-01-28 | 24.927 | 115,521 | -119,950 | 0.04% | 2,879,604 |
| 2021-01-29 | 2021-01-27 | 26.878 | 235,471 | +1,477 | 0.08% | 6,328,970 |
| 2021-01-28 | 2021-01-26 | 29.479 | 233,994 | +22,144 | 0.08% | 6,897,911 |
| 2021-01-27 | 2021-01-25 | 30.888 | 211,850 | +15,132 | 0.07% | 6,543,608 |
| 2021-01-26 | 2021-01-22 | 29.045 | 196,718 | -4,429 | 0.07% | 5,713,771 |
| 2021-01-25 | 2021-01-21 | 26.553 | 201,147 | +2,584 | 0.07% | 5,341,012 |
| 2021-01-22 | 2021-01-20 | 26.228 | 198,563 | -7,012 | 0.07% | 5,207,840 |
| 2021-01-21 | 2021-01-19 | 25.090 | 205,575 | +39,122 | 0.07% | 5,157,809 |
| 2021-01-20 | 2021-01-18 | 26.011 | 166,453 | -51,302 | 0.06% | 4,329,590 |
| 2021-01-19 | 2021-01-15 | 21.892 | 217,755 | -7,381 | 0.08% | 4,767,201 |
| 2021-01-18 | 2021-01-14 | 21.112 | 225,136 | +11,441 | 0.08% | 4,753,110 |
| 2021-01-15 | 2021-01-13 | 19.140 | 213,695 | -2,953 | 0.07% | 4,090,054 |
| 2021-01-14 | 2021-01-12 | 16.105 | 216,648 | -75,291 | 0.07% | 3,489,132 |
| 2021-01-13 | 2021-01-11 | 14.501 | 291,939 | +46,134 | 0.10% | 4,233,428 |
| 2021-01-12 | 2021-01-08 | 14.913 | 245,805 | +40,599 | 0.08% | 3,665,668 |
| 2021-01-11 | 2021-01-07 | 14.544 | 205,206 | +75,660 | 0.07% | 2,984,603 |
| 2021-01-08 | 2021-01-06 | 12.572 | 129,546 | -1,107 | 0.04% | 1,628,643 |
| 2021-01-07 | 2021-01-05 | 12.464 | 130,653 | -9,227 | 0.05% | 1,628,400 |
| 2021-01-06 | 2021-01-04 | 13.005 | 139,880 | -2,952 | 0.05% | 1,819,201 |
| 2021-01-05 | 2020-12-31 | 12.095 | 142,832 | +738 | 0.05% | 1,727,562 |
| 2021-01-04 | 2020-12-29 | 11.401 | 142,094 | -53,885 | 0.05% | 1,620,076 |
| 2020-12-30 | 2020-12-28 | 12.268 | 195,979 | +72,338 | 0.07% | 2,404,362 |
| 2020-12-29 | 2020-12-24 | 13.070 | 123,641 | +68,280 | 0.04% | 1,616,046 |
| 2020-12-28 | 2020-12-22 | 9.754 | 55,361 | -7,382 | 0.02% | 539,996 |
| 2020-12-22 | 2020-12-18 | 8.670 | 62,743 | +15,870 | 0.02% | 544,000 |
| 2020-12-21 | 2020-12-17 | 7.045 | 46,873 | +46,135 | 0.02% | 330,202 |
| 2020-12-17 | 2020-12-15 | 6.275 | 738 | +738 | 0.00% | 4,631 |
| 2020-10-22 | 2020-10-20 | 7.901 | 0 | -5,905 | ||
| 2020-09-09 | 2020-09-07 | 5.636 | 5,905 | +5,905 | 0.00% | 33,279 |
| 2020-08-19 | 2020-08-17 | 4.660 | 0 | -369 | ||
| 2020-08-18 | 2020-08-14 | 5.668 | 369 | +369 | 0.00% | 2,092 |
| 2017-10-06 | 2017-10-03 | 11.656 | 0 | -1,712 | ||
| 2017-09-04 | 2017-08-31 | 9.518 | 1,712 | -5,138 | 0.00% | 16,295 |
| 2017-06-21 | 2017-06-19 | 8.106 | 6,850 | +139 | 0.00% | 55,525 |
| 2017-02-20 | 2017-02-16 | 8.583 | 6,711 | -3,356 | 0.00% | 57,598 |
| 2017-01-04 | 2016-12-30 | 8.678 | 10,067 | -1,678 | 0.00% | 87,362 |
| 2016-11-25 | 2016-11-23 | 6.795 | 11,745 | +10,067 | 0.00% | 79,803 |
| 2016-06-21 | 2016-06-17 | 8.082 | 1,678 | +30 | 0.00% | 13,562 |
| 2016-01-13 | 2016-01-11 | 10.691 | 1,648 | -2,307 | 0.00% | 17,619 |
| 2016-01-12 | 2016-01-08 | 10.691 | 3,955 | +1,648 | 0.00% | 42,284 |
| 2016-01-05 | 2015-12-31 | 10.801 | 2,307 | 0.00% | 24,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy