History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 48,613,565 | +0 | 12.92% | 395,714,419 |
| 2025-10-13 | 2025-10-09 | 8.970 | 48,613,565 | +0 | 12.92% | 436,063,678 |
| 2025-10-10 | 2025-10-08 | 8.630 | 48,613,565 | +323,825 | 12.92% | 419,535,066 |
| 2025-10-09 | 2025-10-06 | 8.740 | 48,289,740 | +2,995,729 | 12.84% | 422,052,328 |
| 2025-10-08 | 2025-10-03 | 8.940 | 45,294,011 | +321,044 | 12.04% | 404,928,458 |
| 2025-10-06 | 2025-10-02 | 8.570 | 44,972,967 | -2,342,447 | 11.96% | 385,418,327 |
| 2025-10-03 | 2025-09-30 | 8.270 | 47,315,414 | +2,569,195 | 12.58% | 391,298,474 |
| 2025-10-02 | 2025-09-29 | 8.120 | 44,746,219 | -1,056,600 | 11.90% | 363,339,298 |
| 2025-09-30 | 2025-09-26 | 7.900 | 45,802,819 | +170,800 | 12.18% | 361,842,270 |
| 2025-09-29 | 2025-09-25 | 8.300 | 45,632,019 | +249,400 | 12.13% | 378,745,758 |
| 2025-09-26 | 2025-09-24 | 8.110 | 45,382,619 | +138,403 | 12.06% | 368,053,040 |
| 2025-09-25 | 2025-09-23 | 7.960 | 45,244,216 | -174,201 | 12.03% | 360,143,959 |
| 2025-09-24 | 2025-09-22 | 8.130 | 45,418,417 | -208,600 | 12.07% | 369,251,730 |
| 2025-09-23 | 2025-09-19 | 8.150 | 45,627,017 | +107,700 | 12.13% | 371,860,189 |
| 2025-09-22 | 2025-09-18 | 7.950 | 45,519,317 | +1,375,311 | 12.10% | 361,878,570 |
| 2025-09-19 | 2025-09-17 | 8.240 | 44,144,006 | +1,093,600 | 11.74% | 363,746,609 |
| 2025-09-18 | 2025-09-16 | 8.000 | 43,050,406 | +697,873 | 11.44% | 344,403,248 |
| 2025-09-17 | 2025-09-15 | 7.840 | 42,352,533 | -127,600 | 11.26% | 332,043,859 |
| 2025-09-16 | 2025-09-12 | 7.650 | 42,480,133 | -4,222,800 | 11.29% | 324,973,017 |
| 2025-09-15 | 2025-09-11 | 8.090 | 46,702,933 | -2,043,381 | 12.42% | 377,826,728 |
| 2025-09-12 | 2025-09-10 | 8.010 | 48,746,314 | -1,127,998 | 12.96% | 390,457,975 |
| 2025-09-11 | 2025-09-09 | 8.230 | 49,874,312 | -1,347,519 | 13.26% | 410,465,588 |
| 2025-09-10 | 2025-09-08 | 8.410 | 51,221,831 | +66,381 | 13.62% | 430,775,599 |
| 2025-09-09 | 2025-09-05 | 8.890 | 51,155,450 | +3,701,290 | 13.60% | 454,771,950 |
| 2025-09-08 | 2025-09-04 | 7.580 | 47,454,160 | +485,600 | 12.62% | 359,702,533 |
| 2025-09-05 | 2025-09-03 | 7.810 | 46,968,560 | +1,143,912 | 12.49% | 366,824,454 |
| 2025-09-04 | 2025-09-02 | 7.770 | 45,824,648 | +619,431 | 12.18% | 356,057,515 |
| 2025-09-03 | 2025-09-01 | 7.220 | 45,205,217 | +2,082,000 | 12.02% | 326,381,667 |
| 2025-09-02 | 2025-08-29 | 6.790 | 43,123,217 | -251,200 | 11.46% | 292,806,643 |
| 2025-09-01 | 2025-08-28 | 6.710 | 43,374,417 | +419,375 | 11.53% | 291,042,338 |
| 2025-08-29 | 2025-08-27 | 6.810 | 42,955,042 | +133,438 | 11.42% | 292,523,836 |
| 2025-08-28 | 2025-08-26 | 7.110 | 42,821,604 | +412,963 | 11.38% | 304,461,604 |
| 2025-08-27 | 2025-08-25 | 7.150 | 42,408,641 | +301,200 | 11.27% | 303,221,783 |
| 2025-08-26 | 2025-08-22 | 7.170 | 42,107,441 | +374,514 | 11.19% | 301,910,352 |
| 2025-08-25 | 2025-08-21 | 6.940 | 41,732,927 | -6,800 | 11.09% | 289,626,513 |
| 2025-08-22 | 2025-08-20 | 7.110 | 41,739,727 | +174,400 | 11.10% | 296,769,459 |
| 2025-08-21 | 2025-08-19 | 6.950 | 41,565,327 | +132,578 | 11.05% | 288,879,023 |
| 2025-08-20 | 2025-08-18 | 7.150 | 41,432,749 | +160,400 | 11.01% | 296,244,155 |
| 2025-08-19 | 2025-08-15 | 7.000 | 41,272,349 | +573,200 | 10.97% | 288,906,443 |
| 2025-08-18 | 2025-08-14 | 6.520 | 40,699,149 | -231,400 | 10.82% | 265,358,451 |
| 2025-08-15 | 2025-08-13 | 6.770 | 40,930,549 | +54,400 | 10.88% | 277,099,817 |
| 2025-08-14 | 2025-08-12 | 6.900 | 40,876,149 | +875,600 | 10.87% | 282,045,428 |
| 2025-08-13 | 2025-08-11 | 6.950 | 40,000,549 | +312,400 | 10.63% | 278,003,816 |
| 2025-08-12 | 2025-08-08 | 6.610 | 39,688,149 | +146,600 | 10.55% | 262,338,665 |
| 2025-08-11 | 2025-08-07 | 6.580 | 39,541,549 | -39,000 | 10.51% | 260,183,392 |
| 2025-08-08 | 2025-08-06 | 6.640 | 39,580,549 | -326,800 | 10.52% | 262,814,845 |
| 2025-08-07 | 2025-08-05 | 6.680 | 39,907,349 | -121,631 | 10.61% | 266,581,091 |
| 2025-08-06 | 2025-08-04 | 6.610 | 40,028,980 | -129,557 | 10.64% | 264,591,558 |
| 2025-08-05 | 2025-08-01 | 6.720 | 40,158,537 | -132,000 | 10.68% | 269,865,369 |
| 2025-08-04 | 2025-07-31 | 6.650 | 40,290,537 | -1,780,800 | 10.71% | 267,932,071 |
| 2025-08-01 | 2025-07-30 | 7.370 | 42,071,337 | -125,600 | 11.18% | 310,065,754 |
| 2025-07-31 | 2025-07-29 | 7.350 | 42,196,937 | +822,400 | 11.22% | 310,147,487 |
| 2025-07-30 | 2025-07-28 | 7.040 | 41,374,537 | +282,131 | 11.00% | 291,276,740 |
| 2025-07-29 | 2025-07-25 | 7.140 | 41,092,406 | +714,119 | 10.92% | 293,399,779 |
| 2025-07-28 | 2025-07-24 | 7.490 | 40,378,287 | +489,740 | 10.73% | 302,433,370 |
| 2025-07-25 | 2025-07-23 | 6.870 | 39,888,547 | -1,136,360 | 10.60% | 274,034,318 |
| 2025-07-24 | 2025-07-22 | 7.200 | 41,024,907 | -738,656 | 10.91% | 295,379,330 |
| 2025-07-23 | 2025-07-21 | 6.750 | 41,763,563 | +1,807,900 | 11.10% | 281,904,050 |
| 2025-07-22 | 2025-07-18 | 6.700 | 39,955,663 | -2,616,578 | 10.62% | 267,702,942 |
| 2025-07-21 | 2025-07-17 | 6.670 | 42,572,241 | +293,200 | 11.32% | 283,956,847 |
| 2025-07-18 | 2025-07-16 | 6.520 | 42,279,041 | +328,440 | 11.24% | 275,659,347 |
| 2025-07-17 | 2025-07-15 | 6.550 | 41,950,601 | -381,141 | 11.15% | 274,776,437 |
| 2025-07-16 | 2025-07-14 | 6.710 | 42,331,742 | -222,800 | 11.25% | 284,045,989 |
| 2025-07-15 | 2025-07-11 | 6.710 | 42,554,542 | +248,330 | 11.31% | 285,540,977 |
| 2025-07-14 | 2025-07-10 | 6.810 | 42,306,212 | +1,982,174 | 11.25% | 288,105,304 |
| 2025-07-11 | 2025-07-09 | 6.330 | 40,324,038 | +1,012,800 | 10.72% | 255,251,161 |
| 2025-07-10 | 2025-07-08 | 6.590 | 39,311,238 | -1,429,845 | 10.45% | 259,061,058 |
| 2025-07-09 | 2025-07-07 | 5.850 | 40,741,083 | -251,928 | 10.83% | 238,335,336 |
| 2025-07-08 | 2025-07-04 | 5.960 | 40,993,011 | +758,127 | 10.90% | 244,318,346 |
| 2025-07-07 | 2025-07-03 | 5.720 | 40,234,884 | -334,600 | 10.70% | 230,143,536 |
| 2025-07-04 | 2025-07-02 | 5.790 | 40,569,484 | +925,145 | 10.78% | 234,897,312 |
| 2025-07-03 | 2025-06-30 | 5.330 | 39,644,339 | -350,700 | 10.54% | 211,304,327 |
| 2025-07-02 | 2025-06-27 | 5.160 | 39,995,039 | +170,600 | 10.63% | 206,374,401 |
| 2025-06-30 | 2025-06-26 | 4.830 | 39,824,439 | -4,000 | 10.59% | 192,352,040 |
| 2025-06-27 | 2025-06-25 | 4.850 | 39,828,439 | +318,600 | 10.59% | 193,167,929 |
| 2025-06-26 | 2025-06-24 | 4.750 | 39,509,839 | +372,387 | 10.50% | 187,671,735 |
| 2025-06-25 | 2025-06-23 | 4.660 | 39,137,452 | -250,787 | 10.40% | 182,380,526 |
| 2025-06-24 | 2025-06-20 | 4.570 | 39,388,239 | +12,656 | 10.47% | 180,004,252 |
| 2025-06-23 | 2025-06-19 | 4.690 | 39,375,583 | -380,400 | 10.47% | 184,671,484 |
| 2025-06-20 | 2025-06-18 | 4.740 | 39,755,983 | +313,932 | 10.57% | 188,443,359 |
| 2025-06-19 | 2025-06-17 | 4.770 | 39,442,051 | +265,668 | 10.49% | 188,138,583 |
| 2025-06-18 | 2025-06-16 | 4.790 | 39,176,383 | -152,554 | 10.41% | 187,654,875 |
| 2025-06-17 | 2025-06-13 | 4.830 | 39,328,937 | -239,888 | 10.46% | 189,958,766 |
| 2025-06-16 | 2025-06-12 | 4.780 | 39,568,825 | +5,434 | 10.52% | 189,138,984 |
| 2025-06-13 | 2025-06-11 | 4.890 | 39,563,391 | -474,800 | 10.52% | 193,464,982 |
| 2025-06-12 | 2025-06-10 | 4.480 | 40,038,191 | -4,000 | 10.64% | 179,371,096 |
| 2025-06-11 | 2025-06-09 | 4.420 | 40,042,191 | -676,796 | 10.64% | 176,986,484 |
| 2025-06-10 | 2025-06-06 | 4.350 | 40,718,987 | -24,238 | 10.82% | 177,127,593 |
| 2025-06-09 | 2025-06-05 | 4.390 | 40,743,225 | +222,334 | 10.83% | 178,862,758 |
| 2025-06-06 | 2025-06-04 | 4.300 | 40,520,891 | +392,920 | 10.77% | 174,239,831 |
| 2025-06-05 | 2025-06-03 | 4.140 | 40,127,971 | +1,031,486 | 10.67% | 166,129,800 |
| 2025-06-04 | 2025-06-02 | 4.190 | 39,096,485 | -41,974 | 10.39% | 163,814,272 |
| 2025-06-03 | 2025-05-30 | 4.160 | 39,138,459 | -2,015,945 | 10.40% | 162,815,989 |
| 2025-06-02 | 2025-05-29 | 4.350 | 41,154,404 | +732,399 | 10.94% | 179,021,657 |
| 2025-05-30 | 2025-05-28 | 4.180 | 40,422,005 | +337,200 | 10.75% | 168,963,981 |
| 2025-05-29 | 2025-05-27 | 4.190 | 40,084,805 | +406,000 | 10.66% | 167,955,333 |
| 2025-05-28 | 2025-05-26 | 4.360 | 39,678,805 | -30,388 | 10.55% | 172,999,590 |
| 2025-05-27 | 2025-05-23 | 4.380 | 39,709,193 | +80,600 | 10.56% | 173,926,265 |
| 2025-05-26 | 2025-05-22 | 4.420 | 39,628,593 | +2,406 | 10.53% | 175,158,381 |
| 2025-05-23 | 2025-05-21 | 4.550 | 39,626,187 | +409,400 | 10.53% | 180,299,151 |
| 2025-05-22 | 2025-05-20 | 4.360 | 39,216,787 | +260,000 | 10.43% | 170,985,191 |
| 2025-05-21 | 2025-05-19 | 4.400 | 38,956,787 | -607,499 | 10.36% | 171,409,863 |
| 2025-05-20 | 2025-05-16 | 4.480 | 39,564,286 | +690,369 | 10.52% | 177,248,001 |
| 2025-05-19 | 2025-05-15 | 4.560 | 38,873,917 | -16,000 | 10.33% | 177,265,062 |
| 2025-05-16 | 2025-05-14 | 4.780 | 38,889,917 | -442,200 | 10.34% | 185,893,803 |
| 2025-05-15 | 2025-05-13 | 4.740 | 39,332,117 | -13,969 | 10.46% | 186,434,235 |
| 2025-05-14 | 2025-05-12 | 4.720 | 39,346,086 | +32,379 | 10.46% | 185,713,526 |
| 2025-05-13 | 2025-05-09 | 4.450 | 39,313,707 | +22,400 | 10.45% | 174,945,996 |
| 2025-05-12 | 2025-05-08 | 4.630 | 39,291,307 | -257,355 | 10.45% | 181,918,751 |
| 2025-05-09 | 2025-05-07 | 4.840 | 39,548,662 | -94,299 | 10.51% | 191,415,524 |
| 2025-05-08 | 2025-05-06 | 4.620 | 39,642,961 | +275,600 | 10.54% | 183,150,480 |
| 2025-05-07 | 2025-05-02 | 4.570 | 39,367,361 | +347,714 | 10.47% | 179,908,840 |
| 2025-05-06 | 2025-04-30 | 4.450 | 39,019,647 | -103,717 | 10.37% | 173,637,429 |
| 2025-05-02 | 2025-04-29 | 4.500 | 39,123,364 | +40,400 | 10.40% | 176,055,138 |
| 2025-04-30 | 2025-04-28 | 4.450 | 39,082,964 | -1,057,273 | 10.39% | 173,919,190 |
| 2025-04-29 | 2025-04-25 | 4.500 | 40,140,237 | -256,087 | 10.67% | 180,631,066 |
| 2025-04-28 | 2025-04-24 | 4.510 | 40,396,324 | -50,200 | 10.74% | 182,187,421 |
| 2025-04-25 | 2025-04-23 | 4.560 | 40,446,524 | +261,200 | 10.75% | 184,436,149 |
| 2025-04-24 | 2025-04-22 | 4.300 | 40,185,324 | -126,999 | 10.68% | 172,796,893 |
| 2025-04-23 | 2025-04-17 | 4.330 | 40,312,323 | -264,517 | 10.72% | 174,552,359 |
| 2025-04-22 | 2025-04-16 | 4.220 | 40,576,840 | -17,097 | 10.79% | 171,234,265 |
| 2025-04-17 | 2025-04-15 | 4.400 | 40,593,937 | +88,532 | 10.79% | 178,613,323 |
| 2025-04-16 | 2025-04-14 | 4.420 | 40,505,405 | +351,060 | 10.77% | 179,033,890 |
| 2025-04-15 | 2025-04-11 | 4.280 | 40,154,345 | -191,363 | 10.67% | 171,860,597 |
| 2025-04-14 | 2025-04-10 | 4.230 | 40,345,708 | -5,600 | 10.73% | 170,662,345 |
| 2025-04-11 | 2025-04-09 | 4.240 | 40,351,308 | +230,200 | 10.73% | 171,089,546 |
| 2025-04-10 | 2025-04-08 | 4.140 | 40,121,108 | -166,800 | 10.67% | 166,101,387 |
| 2025-04-09 | 2025-04-07 | 4.110 | 40,287,908 | -789,549 | 10.71% | 165,583,302 |
| 2025-04-08 | 2025-04-03 | 4.900 | 41,077,457 | +580,538 | 10.92% | 201,279,539 |
| 2025-04-07 | 2025-04-02 | 4.950 | 40,496,919 | +410,973 | 10.77% | 200,459,749 |
| 2025-04-03 | 2025-04-01 | 4.930 | 40,085,946 | +20,714 | 10.66% | 197,623,714 |
| 2025-04-02 | 2025-03-31 | 4.950 | 40,065,232 | +522,400 | 10.65% | 198,322,898 |
| 2025-04-01 | 2025-03-28 | 5.150 | 39,542,832 | -636,446 | 10.51% | 203,645,585 |
| 2025-03-31 | 2025-03-27 | 5.390 | 40,179,278 | +535,371 | 10.68% | 216,566,308 |
| 2025-03-28 | 2025-03-26 | 5.480 | 39,643,907 | +1,382,861 | 10.54% | 217,248,610 |
| 2025-03-27 | 2025-03-25 | 5.410 | 38,261,046 | +953,066 | 10.17% | 206,992,259 |
| 2025-03-26 | 2025-03-24 | 5.590 | 37,307,980 | +150,969 | 9.92% | 208,551,608 |
| 2025-03-25 | 2025-03-21 | 5.790 | 37,157,011 | -76,262 | 9.88% | 215,139,094 |
| 2025-03-24 | 2025-03-20 | 5.940 | 37,233,273 | +50,300 | 9.90% | 221,165,642 |
| 2025-03-21 | 2025-03-19 | 6.020 | 37,182,973 | +112,400 | 9.88% | 223,841,497 |
| 2025-03-20 | 2025-03-18 | 5.910 | 37,070,573 | +708,462 | 9.85% | 219,087,086 |
| 2025-03-19 | 2025-03-17 | 5.940 | 36,362,111 | +1,155,284 | 9.67% | 215,990,939 |
| 2025-03-18 | 2025-03-14 | 5.810 | 35,206,827 | +4,800 | 9.36% | 204,551,665 |
| 2025-03-17 | 2025-03-13 | 5.940 | 35,202,027 | -250,666 | 9.36% | 209,100,040 |
| 2025-03-14 | 2025-03-12 | 6.290 | 35,452,693 | -597,667 | 9.42% | 222,997,439 |
| 2025-03-13 | 2025-03-11 | 6.440 | 36,050,360 | -401,061 | 9.58% | 232,164,318 |
| 2025-03-12 | 2025-03-10 | 6.580 | 36,451,421 | -1,082,194 | 9.69% | 239,850,350 |
| 2025-03-11 | 2025-03-07 | 7.360 | 37,533,615 | -389,365 | 9.98% | 276,247,406 |
| 2025-03-10 | 2025-03-06 | 7.460 | 37,922,980 | +490,800 | 10.08% | 282,905,431 |
| 2025-03-07 | 2025-03-05 | 7.300 | 37,432,180 | +30,914 | 9.95% | 273,254,914 |
| 2025-03-06 | 2025-03-04 | 7.260 | 37,401,266 | -667,425 | 9.94% | 271,533,191 |
| 2025-03-05 | 2025-03-03 | 7.540 | 38,068,691 | +526,432 | 10.12% | 287,037,930 |
| 2025-03-04 | 2025-02-28 | 7.030 | 37,542,259 | -1,778,902 | 9.98% | 263,922,081 |
| 2025-03-03 | 2025-02-27 | 7.300 | 39,321,161 | -183,377 | 10.45% | 287,044,475 |
| 2025-02-28 | 2025-02-26 | 7.480 | 39,504,538 | +708,400 | 10.50% | 295,493,944 |
| 2025-02-27 | 2025-02-25 | 7.130 | 38,796,138 | +285,800 | 10.31% | 276,616,464 |
| 2025-02-26 | 2025-02-24 | 7.250 | 38,510,338 | +413,740 | 10.24% | 279,199,950 |
| 2025-02-25 | 2025-02-21 | 7.420 | 38,096,598 | -115,200 | 10.13% | 282,676,757 |
| 2025-02-24 | 2025-02-20 | 7.580 | 38,211,798 | +464,826 | 10.16% | 289,645,429 |
| 2025-02-21 | 2025-02-19 | 7.480 | 37,746,972 | +205,303 | 10.03% | 282,347,351 |
| 2025-02-20 | 2025-02-18 | 7.400 | 37,541,669 | -41,800 | 9.98% | 277,808,351 |
| 2025-02-19 | 2025-02-17 | 7.390 | 37,583,469 | -118,630 | 9.99% | 277,741,836 |
| 2025-02-18 | 2025-02-14 | 7.350 | 37,702,099 | +336,925 | 10.02% | 277,110,428 |
| 2025-02-17 | 2025-02-13 | 7.220 | 37,365,174 | -304,461 | 9.93% | 269,776,556 |
| 2025-02-14 | 2025-02-12 | 7.460 | 37,669,635 | -154,339 | 10.01% | 281,015,477 |
| 2025-02-13 | 2025-02-11 | 7.450 | 37,823,974 | +19,567 | 10.06% | 281,788,606 |
| 2025-02-12 | 2025-02-10 | 7.800 | 37,804,407 | -127,600 | 10.05% | 294,874,375 |
| 2025-02-11 | 2025-02-07 | 7.760 | 37,932,007 | +213,224 | 10.08% | 294,352,374 |
| 2025-02-10 | 2025-02-06 | 7.290 | 37,718,783 | +365,165 | 10.03% | 274,969,928 |
| 2025-02-07 | 2025-02-05 | 7.280 | 37,353,618 | +137,800 | 9.93% | 271,934,339 |
| 2025-02-06 | 2025-02-04 | 7.360 | 37,215,818 | +21,000 | 9.89% | 273,908,420 |
| 2025-02-05 | 2025-02-03 | 7.230 | 37,194,818 | -282,387 | 9.89% | 268,918,534 |
| 2025-02-04 | 2025-01-28 | 7.280 | 37,477,205 | +48,938 | 9.96% | 272,834,052 |
| 2025-02-03 | 2025-01-24 | 7.230 | 37,428,267 | +287,500 | 9.95% | 270,606,370 |
| 2025-01-27 | 2025-01-23 | 7.200 | 37,140,767 | -389,800 | 9.87% | 267,413,522 |
| 2025-01-24 | 2025-01-22 | 7.260 | 37,530,567 | +62,890 | 9.98% | 272,471,916 |
| 2025-01-23 | 2025-01-21 | 7.240 | 37,467,677 | -504,419 | 9.96% | 271,265,981 |
| 2025-01-22 | 2025-01-20 | 7.340 | 37,972,096 | +223,200 | 10.09% | 278,715,185 |
| 2025-01-21 | 2025-01-17 | 7.370 | 37,748,896 | -40,000 | 10.04% | 278,209,364 |
| 2025-01-20 | 2025-01-16 | 7.390 | 37,788,896 | -2,600 | 10.05% | 279,259,941 |
| 2025-01-17 | 2025-01-15 | 7.370 | 37,791,496 | -217,200 | 10.05% | 278,523,326 |
| 2025-01-16 | 2025-01-14 | 7.100 | 38,008,696 | +449,800 | 10.10% | 269,861,742 |
| 2025-01-15 | 2025-01-13 | 6.930 | 37,558,896 | +233,400 | 9.98% | 260,283,149 |
| 2025-01-14 | 2025-01-10 | 7.030 | 37,325,496 | -404,856 | 9.92% | 262,398,237 |
| 2025-01-13 | 2025-01-09 | 7.280 | 37,730,352 | +32,200 | 10.03% | 274,676,963 |
| 2025-01-10 | 2025-01-08 | 7.320 | 37,698,152 | -18,500 | 10.02% | 275,950,473 |
| 2025-01-09 | 2025-01-07 | 7.380 | 37,716,652 | -302,400 | 10.03% | 278,348,892 |
| 2025-01-08 | 2025-01-06 | 7.430 | 38,019,052 | -263,219 | 10.11% | 282,481,556 |
| 2025-01-07 | 2025-01-03 | 7.110 | 38,282,271 | -270,837 | 10.18% | 272,186,947 |
| 2025-01-06 | 2025-01-02 | 7.170 | 38,553,108 | -304,200 | 10.25% | 276,425,784 |
| 2025-01-03 | 2024-12-31 | 7.490 | 38,857,308 | +394,400 | 10.33% | 291,041,237 |
| 2025-01-02 | 2024-12-27 | 7.460 | 38,462,908 | -91,400 | 10.22% | 286,933,294 |
| 2024-12-30 | 2024-12-24 | 7.780 | 38,554,308 | +54,341 | 10.25% | 299,952,516 |
| 2024-12-27 | 2024-12-20 | 7.420 | 38,499,967 | -870,401 | 10.23% | 285,669,755 |
| 2024-12-23 | 2024-12-19 | 7.590 | 39,370,368 | -914,800 | 10.47% | 298,821,093 |
| 2024-12-20 | 2024-12-18 | 7.790 | 40,285,168 | +156,134 | 10.71% | 313,821,459 |
| 2024-12-19 | 2024-12-17 | 7.750 | 40,129,034 | +74,800 | 10.67% | 311,000,014 |
| 2024-12-18 | 2024-12-16 | 7.680 | 40,054,234 | -317,373 | 10.65% | 307,616,517 |
| 2024-12-17 | 2024-12-13 | 7.690 | 40,371,607 | -150,853 | 10.73% | 310,457,658 |
| 2024-12-16 | 2024-12-12 | 7.970 | 40,522,460 | +331,200 | 10.77% | 322,964,006 |
| 2024-12-13 | 2024-12-11 | 7.880 | 40,191,260 | +327,200 | 10.68% | 316,707,129 |
| 2024-12-12 | 2024-12-10 | 7.790 | 39,864,060 | +319,200 | 10.60% | 310,541,027 |
| 2024-12-11 | 2024-12-09 | 8.100 | 39,544,860 | +547,300 | 10.51% | 320,313,366 |
| 2024-12-10 | 2024-12-06 | 7.950 | 38,997,560 | +456,534 | 10.37% | 310,030,602 |
| 2024-12-09 | 2024-12-05 | 8.190 | 38,541,026 | -2,268,804 | 10.25% | 315,651,003 |
| 2024-12-06 | 2024-12-04 | 8.150 | 40,809,830 | +1,550,299 | 10.85% | 332,600,114 |
| 2024-12-05 | 2024-12-03 | 8.550 | 39,259,531 | +820,156 | 10.44% | 335,668,990 |
| 2024-12-04 | 2024-12-02 | 8.460 | 38,439,375 | +359,200 | 10.22% | 325,197,113 |
| 2024-12-03 | 2024-11-29 | 8.510 | 38,080,175 | +186,000 | 10.12% | 324,062,289 |
| 2024-12-02 | 2024-11-28 | 8.280 | 37,894,175 | +6,800 | 10.07% | 313,763,769 |
| 2024-11-29 | 2024-11-27 | 8.280 | 37,887,375 | +173,400 | 10.07% | 313,707,465 |
| 2024-11-28 | 2024-11-26 | 8.090 | 37,713,975 | -152,888 | 10.03% | 305,106,058 |
| 2024-11-27 | 2024-11-25 | 8.090 | 37,866,863 | +1,340,100 | 10.07% | 306,342,922 |
| 2024-11-26 | 2024-11-22 | 7.940 | 36,526,763 | +226,800 | 9.71% | 290,022,498 |
| 2024-11-25 | 2024-11-21 | 8.260 | 36,299,963 | -964,800 | 9.65% | 299,837,694 |
| 2024-11-22 | 2024-11-20 | 8.470 | 37,264,763 | -207,640 | 9.91% | 315,632,543 |
| 2024-11-21 | 2024-11-19 | 8.660 | 37,472,403 | -331,700 | 9.96% | 324,511,010 |
| 2024-11-20 | 2024-11-18 | 8.320 | 37,804,103 | +192,000 | 10.05% | 314,530,137 |
| 2024-11-19 | 2024-11-15 | 8.310 | 37,612,103 | +255,361 | 10.00% | 312,556,576 |
| 2024-11-18 | 2024-11-14 | 8.550 | 37,356,742 | +1,302,340 | 9.93% | 319,400,144 |
| 2024-11-15 | 2024-11-13 | 8.820 | 36,054,402 | -278,690 | 9.58% | 317,999,826 |
| 2024-11-14 | 2024-11-12 | 8.860 | 36,333,092 | +381,400 | 9.66% | 321,911,195 |
| 2024-11-13 | 2024-11-11 | 8.850 | 35,951,692 | -13,419 | 9.56% | 318,172,474 |
| 2024-11-12 | 2024-11-08 | 9.180 | 35,965,111 | +156,273 | 9.56% | 330,159,719 |
| 2024-11-11 | 2024-11-07 | 9.260 | 35,808,838 | -9,051 | 9.52% | 331,589,840 |
| 2024-11-08 | 2024-11-06 | 9.570 | 35,817,889 | -12,469 | 9.52% | 342,777,198 |
| 2024-11-07 | 2024-11-05 | 10.060 | 35,830,358 | +159,260 | 9.53% | 360,453,401 |
| 2024-11-06 | 2024-11-04 | 9.860 | 35,671,098 | +728,284 | 9.48% | 351,717,026 |
| 2024-11-05 | 2024-11-01 | 9.860 | 34,942,814 | -327,413 | 9.29% | 344,536,146 |
| 2024-11-04 | 2024-10-31 | 10.780 | 35,270,227 | -725,200 | 9.38% | 380,213,047 |
| 2024-11-01 | 2024-10-30 | 10.660 | 35,995,427 | +901,705 | 9.57% | 383,711,252 |
| 2024-10-31 | 2024-10-29 | 10.920 | 35,093,722 | -941,794 | 9.33% | 383,223,444 |
| 2024-10-30 | 2024-10-28 | 10.220 | 36,035,516 | -177,313 | 9.58% | 368,282,974 |
| 2024-10-29 | 2024-10-25 | 9.360 | 36,212,829 | -694,972 | 9.63% | 338,952,079 |
| 2024-10-28 | 2024-10-24 | 8.370 | 36,907,801 | -626,681 | 9.81% | 308,918,294 |
| 2024-10-25 | 2024-10-23 | 8.630 | 37,534,482 | -142,773 | 9.98% | 323,922,580 |
| 2024-10-24 | 2024-10-22 | 7.740 | 37,677,255 | -1,492,408 | 10.02% | 291,621,954 |
| 2024-10-23 | 2024-10-21 | 7.510 | 39,169,663 | +484,200 | 10.41% | 294,164,169 |
| 2024-10-22 | 2024-10-18 | 7.400 | 38,685,463 | -1,772,227 | 10.28% | 286,272,426 |
| 2024-10-21 | 2024-10-17 | 7.070 | 40,457,690 | -20,744 | 10.76% | 286,035,868 |
| 2024-10-18 | 2024-10-16 | 7.240 | 40,478,434 | -218,884 | 10.76% | 293,063,862 |
| 2024-10-17 | 2024-10-15 | 7.170 | 40,697,318 | -505,867 | 10.82% | 291,799,770 |
| 2024-10-16 | 2024-10-14 | 7.640 | 41,203,185 | +214,574 | 10.95% | 314,792,333 |
| 2024-10-15 | 2024-10-10 | 7.820 | 40,988,611 | +1,116,772 | 10.90% | 320,530,938 |
| 2024-10-14 | 2024-10-09 | 7.560 | 39,871,839 | -157,112 | 10.60% | 301,431,103 |
| 2024-10-10 | 2024-10-08 | 8.250 | 40,028,951 | +495,701 | 10.64% | 330,238,846 |
| 2024-10-09 | 2024-10-07 | 9.490 | 39,533,250 | +1,723,949 | 10.51% | 375,170,542 |
| 2024-10-08 | 2024-10-04 | 9.300 | 37,809,301 | -728,100 | 10.05% | 351,626,499 |
| 2024-10-07 | 2024-10-03 | 8.650 | 38,537,401 | +249,088 | 10.24% | 333,348,519 |
| 2024-10-04 | 2024-10-02 | 8.890 | 38,288,313 | -104,600 | 10.18% | 340,383,103 |
| 2024-10-03 | 2024-09-30 | 8.450 | 38,392,913 | +355,299 | 10.21% | 324,420,115 |
| 2024-10-02 | 2024-09-27 | 7.930 | 38,037,614 | +195,700 | 10.11% | 301,638,279 |
| 2024-09-30 | 2024-09-26 | 7.340 | 37,841,914 | +242,858 | 10.06% | 277,759,649 |
| 2024-09-27 | 2024-09-25 | 6.980 | 37,599,056 | -367,800 | 10.00% | 262,441,411 |
| 2024-09-26 | 2024-09-24 | 6.910 | 37,966,856 | +42,400 | 10.09% | 262,350,975 |
| 2024-09-25 | 2024-09-23 | 6.420 | 37,924,456 | +338,005 | 10.08% | 243,475,008 |
| 2024-09-24 | 2024-09-20 | 6.640 | 37,586,451 | +67,764 | 9.99% | 249,574,035 |
| 2024-09-23 | 2024-09-19 | 6.580 | 37,518,687 | -10,560 | 9.97% | 246,872,960 |
| 2024-09-20 | 2024-09-17 | 6.370 | 37,529,247 | -688,200 | 9.98% | 239,061,303 |
| 2024-09-19 | 2024-09-16 | 6.300 | 38,217,447 | -21,200 | 10.16% | 240,769,916 |
| 2024-09-17 | 2024-09-13 | 6.490 | 38,238,647 | -228,609 | 10.17% | 248,168,819 |
| 2024-09-16 | 2024-09-12 | 6.570 | 38,467,256 | +494,871 | 10.23% | 252,729,872 |
| 2024-09-13 | 2024-09-11 | 6.420 | 37,972,385 | +4,525 | 10.09% | 243,782,712 |
| 2024-09-12 | 2024-09-10 | 6.480 | 37,967,860 | +317,307 | 10.09% | 246,031,733 |
| 2024-09-11 | 2024-09-09 | 6.720 | 37,650,553 | +49,800 | 10.01% | 253,011,716 |
| 2024-09-10 | 2024-09-05 | 6.900 | 37,600,753 | +118,203 | 10.00% | 259,445,196 |
| 2024-09-09 | 2024-09-04 | 6.930 | 37,482,550 | +84,193 | 9.96% | 259,754,072 |
| 2024-09-05 | 2024-09-03 | 6.900 | 37,398,357 | -514,192 | 9.94% | 258,048,663 |
| 2024-09-04 | 2024-09-02 | 6.720 | 37,912,549 | +377,207 | 10.08% | 254,772,329 |
| 2024-09-03 | 2024-08-30 | 7.010 | 37,535,342 | +462,593 | 9.98% | 263,122,747 |
| 2024-09-02 | 2024-08-29 | 6.770 | 37,072,749 | +338,920 | 9.86% | 250,982,511 |
| 2024-08-30 | 2024-08-28 | 6.410 | 36,733,829 | -234,627 | 9.77% | 235,463,844 |
| 2024-08-29 | 2024-08-27 | 6.730 | 36,968,456 | +299,970 | 9.83% | 248,797,709 |
| 2024-08-28 | 2024-08-26 | 6.880 | 36,668,486 | +299,264 | 9.75% | 252,279,184 |
| 2024-08-27 | 2024-08-23 | 6.960 | 36,369,222 | -72,976 | 9.67% | 253,129,785 |
| 2024-08-26 | 2024-08-22 | 7.120 | 36,442,198 | -213,762 | 9.69% | 259,468,450 |
| 2024-08-23 | 2024-08-21 | 7.220 | 36,655,960 | +357,600 | 9.74% | 264,656,031 |
| 2024-08-22 | 2024-08-20 | 7.360 | 36,298,360 | -202,900 | 9.65% | 267,155,930 |
| 2024-08-21 | 2024-08-19 | 7.380 | 36,501,260 | -64,000 | 9.70% | 269,379,299 |
| 2024-08-20 | 2024-08-16 | 7.300 | 36,565,260 | +1,793,044 | 9.72% | 266,926,398 |
| 2024-08-19 | 2024-08-15 | 7.330 | 34,772,216 | +483,631 | 9.24% | 254,880,343 |
| 2024-08-16 | 2024-08-14 | 7.240 | 34,288,585 | +540,800 | 9.12% | 248,249,355 |
| 2024-08-15 | 2024-08-13 | 7.480 | 33,747,785 | -126,571 | 8.97% | 252,433,432 |
| 2024-08-14 | 2024-08-12 | 7.540 | 33,874,356 | +6,400 | 9.01% | 255,412,644 |
| 2024-08-13 | 2024-08-09 | 7.420 | 33,867,956 | +64,400 | 9.00% | 251,300,234 |
| 2024-08-12 | 2024-08-08 | 7.390 | 33,803,556 | +4,551,562 | 8.99% | 249,808,279 |
| 2024-08-09 | 2024-08-07 | 7.510 | 29,251,994 | -48,000 | 7.78% | 219,682,475 |
| 2024-08-08 | 2024-08-06 | 7.320 | 29,299,994 | +4,738 | 7.79% | 214,475,956 |
| 2024-08-07 | 2024-08-05 | 6.920 | 29,295,256 | +542,600 | 7.79% | 202,723,172 |
| 2024-08-06 | 2024-08-02 | 7.180 | 28,752,656 | -739,183 | 7.64% | 206,444,070 |
| 2024-08-05 | 2024-08-01 | 7.370 | 29,491,839 | -30,800 | 7.84% | 217,354,853 |
| 2024-08-02 | 2024-07-31 | 7.390 | 29,522,639 | +123,600 | 7.85% | 218,172,302 |
| 2024-08-01 | 2024-07-30 | 7.150 | 29,399,039 | +5,200 | 7.82% | 210,203,129 |
| 2024-07-31 | 2024-07-29 | 7.300 | 29,393,839 | -2,800 | 7.81% | 214,575,025 |
| 2024-07-30 | 2024-07-26 | 7.240 | 29,396,639 | +125,800 | 7.81% | 212,831,666 |
| 2024-07-29 | 2024-07-25 | 7.200 | 29,270,839 | -16,741 | 7.78% | 210,750,041 |
| 2024-07-26 | 2024-07-24 | 7.160 | 29,287,580 | +347,600 | 7.79% | 209,699,073 |
| 2024-07-25 | 2024-07-23 | 7.230 | 28,939,980 | -26,400 | 7.69% | 209,236,055 |
| 2024-07-24 | 2024-07-22 | 7.330 | 28,966,380 | -4,800 | 7.70% | 212,323,565 |
| 2024-07-23 | 2024-07-19 | 7.540 | 28,971,180 | -430,200 | 7.70% | 218,442,697 |
| 2024-07-22 | 2024-07-18 | 7.860 | 29,401,380 | +2,284,800 | 7.82% | 231,094,847 |
| 2024-07-19 | 2024-07-17 | 7.840 | 27,116,580 | +118,741 | 7.21% | 212,593,987 |
| 2024-07-18 | 2024-07-16 | 7.850 | 26,997,839 | -827,200 | 7.18% | 211,933,036 |
| 2024-07-17 | 2024-07-15 | 7.780 | 27,825,039 | +746,900 | 7.40% | 216,478,803 |
| 2024-07-16 | 2024-07-12 | 7.850 | 27,078,139 | +164,481 | 7.20% | 212,563,391 |
| 2024-07-15 | 2024-07-11 | 7.800 | 26,913,658 | +172,617 | 7.15% | 209,926,532 |
| 2024-07-12 | 2024-07-10 | 7.540 | 26,741,041 | +245,121 | 7.11% | 201,627,449 |
| 2024-07-11 | 2024-07-09 | 8.010 | 26,495,920 | -57,900 | 7.04% | 212,232,319 |
| 2024-07-10 | 2024-07-08 | 7.840 | 26,553,820 | +607,748 | 7.06% | 208,181,949 |
| 2024-07-09 | 2024-07-05 | 8.000 | 25,946,072 | -264,800 | 6.90% | 207,568,576 |
| 2024-07-08 | 2024-07-04 | 7.990 | 26,210,872 | -188,400 | 6.97% | 209,424,867 |
| 2024-07-05 | 2024-07-03 | 8.040 | 26,399,272 | -127,807 | 7.02% | 212,250,147 |
| 2024-07-04 | 2024-07-02 | 7.930 | 26,527,079 | +162,412 | 7.05% | 210,359,736 |
| 2024-07-03 | 2024-06-28 | 8.100 | 26,364,667 | -5,902 | 7.01% | 213,553,803 |
| 2024-07-02 | 2024-06-27 | 7.770 | 26,370,569 | +357,664 | 7.01% | 204,899,321 |
| 2024-06-28 | 2024-06-26 | 7.840 | 26,012,905 | -175,362 | 6.92% | 203,941,175 |
| 2024-06-27 | 2024-06-25 | 7.840 | 26,188,267 | +362,198 | 6.96% | 205,316,013 |
| 2024-06-26 | 2024-06-24 | 7.990 | 25,826,069 | +65,600 | 6.87% | 206,350,291 |
| 2024-06-25 | 2024-06-21 | 8.220 | 25,760,469 | -6,800 | 6.85% | 211,751,055 |
| 2024-06-24 | 2024-06-20 | 8.780 | 25,767,269 | -158,564 | 6.85% | 226,236,622 |
| 2024-06-21 | 2024-06-19 | 8.920 | 25,925,833 | +2,400 | 6.89% | 231,258,430 |
| 2024-06-20 | 2024-06-18 | 8.830 | 25,923,433 | -4,957 | 6.89% | 228,903,913 |
| 2024-06-19 | 2024-06-17 | 8.770 | 25,928,390 | +82,200 | 6.89% | 227,391,980 |
| 2024-06-18 | 2024-06-14 | 8.880 | 25,846,190 | -6,000 | 6.87% | 229,514,167 |
| 2024-06-17 | 2024-06-13 | 8.720 | 25,852,190 | -32,956 | 6.87% | 225,431,097 |
| 2024-06-14 | 2024-06-12 | 8.530 | 25,885,146 | -737,399 | 6.88% | 220,800,295 |
| 2024-06-13 | 2024-06-11 | 8.840 | 26,622,545 | -571,600 | 7.08% | 235,343,298 |
| 2024-06-12 | 2024-06-07 | 8.980 | 27,194,145 | -39,146 | 7.23% | 244,203,422 |
| 2024-06-11 | 2024-06-06 | 9.060 | 27,233,291 | +80,000 | 7.24% | 246,733,616 |
| 2024-06-07 | 2024-06-05 | 9.280 | 27,153,291 | +72,000 | 7.22% | 251,982,540 |
| 2024-06-06 | 2024-06-04 | 9.600 | 27,081,291 | +179,574 | 7.20% | 259,980,394 |
| 2024-06-05 | 2024-06-03 | 9.430 | 26,901,717 | +62,800 | 7.15% | 253,683,191 |
| 2024-06-04 | 2024-05-31 | 9.420 | 26,838,917 | +656,000 | 7.13% | 252,822,598 |
| 2024-06-03 | 2024-05-30 | 9.530 | 26,182,917 | +459,301 | 6.96% | 249,523,199 |
| 2024-05-31 | 2024-05-29 | 9.610 | 25,723,616 | +174,229 | 6.84% | 247,203,950 |
| 2024-05-30 | 2024-05-28 | 9.170 | 25,549,387 | -213,492 | 6.79% | 234,287,879 |
| 2024-05-29 | 2024-05-27 | 9.030 | 25,762,879 | -521,200 | 6.85% | 232,638,797 |
| 2024-05-28 | 2024-05-24 | 9.050 | 26,284,079 | -172,000 | 6.99% | 237,870,915 |
| 2024-05-27 | 2024-05-23 | 9.370 | 26,456,079 | +235,728 | 7.03% | 247,893,460 |
| 2024-05-24 | 2024-05-22 | 10.240 | 26,220,351 | +368,291 | 6.97% | 268,496,394 |
| 2024-05-23 | 2024-05-21 | 8.750 | 25,852,060 | -150,693 | 6.87% | 226,205,525 |
| 2024-05-22 | 2024-05-20 | 9.120 | 26,002,753 | -260,613 | 6.91% | 237,145,107 |
| 2024-05-21 | 2024-05-17 | 9.200 | 26,263,366 | -380,203 | 6.98% | 241,622,967 |
| 2024-05-20 | 2024-05-16 | 9.150 | 26,643,569 | +549,465 | 7.08% | 243,788,656 |
| 2024-05-17 | 2024-05-14 | 9.030 | 26,094,104 | -458,070 | 6.94% | 235,629,759 |
| 2024-05-16 | 2024-05-13 | 9.290 | 26,552,174 | +55,200 | 7.06% | 246,669,696 |
| 2024-05-14 | 2024-05-10 | 9.200 | 26,496,974 | -415 | 7.04% | 243,772,161 |
| 2024-05-13 | 2024-05-09 | 9.200 | 26,497,389 | +212,688 | 7.04% | 243,775,979 |
| 2024-05-10 | 2024-05-08 | 8.910 | 26,284,701 | +82,600 | 6.99% | 234,196,686 |
| 2024-05-09 | 2024-05-07 | 9.190 | 26,202,101 | -94,314 | 6.97% | 240,797,308 |
| 2024-05-08 | 2024-05-06 | 9.090 | 26,296,415 | -113,150 | 6.99% | 239,034,412 |
| 2024-05-07 | 2024-05-03 | 9.400 | 26,409,565 | -129,633 | 7.02% | 248,249,911 |
| 2024-05-06 | 2024-05-02 | 9.020 | 26,539,198 | -91,391 | 7.06% | 239,383,566 |
| 2024-05-03 | 2024-04-30 | 8.790 | 26,630,589 | +31,627 | 7.08% | 234,082,877 |
| 2024-05-02 | 2024-04-29 | 8.800 | 26,598,962 | -242,800 | 7.07% | 234,070,866 |
| 2024-04-30 | 2024-04-26 | 8.520 | 26,841,762 | -257,837 | 7.14% | 228,691,812 |
| 2024-04-29 | 2024-04-25 | 8.170 | 27,099,599 | +137,000 | 7.20% | 221,403,724 |
| 2024-04-26 | 2024-04-24 | 8.170 | 26,962,599 | -20,400 | 7.17% | 220,284,434 |
| 2024-04-25 | 2024-04-23 | 8.250 | 26,982,999 | +9,265 | 7.17% | 222,609,742 |
| 2024-04-24 | 2024-04-22 | 8.720 | 26,973,734 | -24,000 | 7.17% | 235,210,960 |
| 2024-04-23 | 2024-04-19 | 9.020 | 26,997,734 | -136,785 | 7.18% | 243,519,561 |
| 2024-04-22 | 2024-04-18 | 9.510 | 27,134,519 | +536,800 | 7.21% | 258,049,276 |
| 2024-04-19 | 2024-04-17 | 9.370 | 26,597,719 | -41,000 | 7.07% | 249,220,627 |
| 2024-04-18 | 2024-04-16 | 9.320 | 26,638,719 | -218,600 | 7.08% | 248,272,861 |
| 2024-04-17 | 2024-04-15 | 9.420 | 26,857,319 | -185,220 | 7.14% | 252,995,945 |
| 2024-04-16 | 2024-04-12 | 9.270 | 27,042,539 | +44,428 | 7.19% | 250,684,337 |
| 2024-04-15 | 2024-04-11 | 9.630 | 26,998,111 | -6,891 | 7.18% | 259,991,809 |
| 2024-04-12 | 2024-04-10 | 10.120 | 27,005,002 | +713,512 | 7.18% | 273,290,620 |
| 2024-04-11 | 2024-04-09 | 10.120 | 26,291,490 | -98,469 | 6.99% | 266,069,879 |
| 2024-04-10 | 2024-04-08 | 10.040 | 26,389,959 | -272,934 | 7.02% | 264,955,188 |
| 2024-04-09 | 2024-04-05 | 9.890 | 26,662,893 | +224,200 | 7.09% | 263,696,012 |
| 2024-04-08 | 2024-04-03 | 10.140 | 26,438,693 | +28,133 | 7.03% | 268,088,347 |
| 2024-04-05 | 2024-04-02 | 10.140 | 26,410,560 | -570,800 | 7.02% | 267,803,078 |
| 2024-04-03 | 2024-03-28 | 10.460 | 26,981,360 | -769,035 | 7.17% | 282,225,026 |
| 2024-04-02 | 2024-03-27 | 10.080 | 27,750,395 | -1,276,800 | 7.38% | 279,723,982 |
| 2024-03-28 | 2024-03-26 | 10.320 | 29,027,195 | -305,900 | 7.72% | 299,560,652 |
| 2024-03-27 | 2024-03-25 | 9.900 | 29,333,095 | -809,600 | 7.80% | 290,397,640 |
| 2024-03-26 | 2024-03-22 | 10.040 | 30,142,695 | +707,400 | 8.01% | 302,632,658 |
| 2024-03-25 | 2024-03-21 | 10.620 | 29,435,295 | -3,334,164 | 7.82% | 312,602,833 |
| 2024-03-22 | 2024-03-20 | 11.180 | 32,769,459 | -2,412,000 | 8.71% | 366,362,552 |
| 2024-03-21 | 2024-03-19 | 11.520 | 35,181,459 | -272,780 | 9.35% | 405,290,408 |
| 2024-03-20 | 2024-03-18 | 11.340 | 35,454,239 | -213,380 | 9.43% | 402,051,070 |
| 2024-03-19 | 2024-03-15 | 11.140 | 35,667,619 | -100,800 | 9.48% | 397,337,276 |
| 2024-03-18 | 2024-03-14 | 11.400 | 35,768,419 | -697,200 | 9.51% | 407,759,977 |
| 2024-03-15 | 2024-03-13 | 11.520 | 36,465,619 | +49,152 | 9.69% | 420,083,931 |
| 2024-03-14 | 2024-03-12 | 11.660 | 36,416,467 | -63,000 | 9.68% | 424,616,005 |
| 2024-03-13 | 2024-03-11 | 11.800 | 36,479,467 | -334,600 | 9.70% | 430,457,711 |
| 2024-03-12 | 2024-03-08 | 11.260 | 36,814,067 | -249,942 | 9.79% | 414,526,394 |
| 2024-03-11 | 2024-03-07 | 10.460 | 37,064,009 | -520,668 | 9.85% | 387,689,534 |
| 2024-03-08 | 2024-03-06 | 10.760 | 37,584,677 | -557,400 | 9.99% | 404,411,125 |
| 2024-03-07 | 2024-03-05 | 10.100 | 38,142,077 | +17,912 | 10.14% | 385,234,978 |
| 2024-03-06 | 2024-03-04 | 10.300 | 38,124,165 | +98,197 | 10.13% | 392,678,900 |
| 2024-03-05 | 2024-03-01 | 10.280 | 38,025,968 | +207,185 | 10.11% | 390,906,951 |
| 2024-03-04 | 2024-02-29 | 10.460 | 37,818,783 | +2,317,170 | 10.05% | 395,584,470 |
| 2024-03-01 | 2024-02-28 | 9.890 | 35,501,613 | +8,400 | 9.44% | 351,110,953 |
| 2024-02-29 | 2024-02-27 | 10.240 | 35,493,213 | -69,651 | 9.44% | 363,450,501 |
| 2024-02-28 | 2024-02-26 | 10.280 | 35,562,864 | -36,000 | 9.45% | 365,586,242 |
| 2024-02-27 | 2024-02-23 | 10.500 | 35,598,864 | -81,200 | 9.46% | 373,788,072 |
| 2024-02-26 | 2024-02-22 | 10.260 | 35,680,064 | +202,600 | 9.49% | 366,077,457 |
| 2024-02-23 | 2024-02-21 | 9.780 | 35,477,464 | -171,419 | 9.43% | 346,969,598 |
| 2024-02-22 | 2024-02-20 | 9.590 | 35,648,883 | -4,000 | 9.48% | 341,872,788 |
| 2024-02-21 | 2024-02-19 | 9.500 | 35,652,883 | +2,000 | 9.48% | 338,702,388 |
| 2024-02-20 | 2024-02-16 | 9.740 | 35,650,883 | -206,573 | 9.48% | 347,239,600 |
| 2024-02-19 | 2024-02-15 | 9.380 | 35,857,456 | -519,326 | 9.53% | 336,342,937 |
| 2024-02-16 | 2024-02-14 | 9.350 | 36,376,782 | +11,096 | 9.67% | 340,122,912 |
| 2024-02-15 | 2024-02-09 | 9.290 | 36,365,686 | -191,253 | 9.67% | 337,837,223 |
| 2024-02-14 | 2024-02-07 | 9.130 | 36,556,939 | -130,707 | 9.72% | 333,764,853 |
| 2024-02-08 | 2024-02-06 | 9.260 | 36,687,646 | -167,273 | 9.75% | 339,727,602 |
| 2024-02-07 | 2024-02-05 | 8.920 | 36,854,919 | -925,791 | 9.80% | 328,745,877 |
| 2024-02-06 | 2024-02-02 | 9.120 | 37,780,710 | +3,887 | 10.04% | 344,560,075 |
| 2024-02-05 | 2024-02-01 | 9.040 | 37,776,823 | -80,841 | 10.04% | 341,502,480 |
| 2024-02-02 | 2024-01-31 | 8.810 | 37,857,664 | +21,200 | 10.06% | 333,526,020 |
| 2024-02-01 | 2024-01-30 | 9.080 | 37,836,464 | +246,635 | 10.06% | 343,555,093 |
| 2024-01-31 | 2024-01-29 | 9.060 | 37,589,829 | -9,727 | 9.99% | 340,563,851 |
| 2024-01-30 | 2024-01-26 | 9.450 | 37,599,556 | -162,844 | 10.00% | 355,315,804 |
| 2024-01-29 | 2024-01-25 | 9.590 | 37,762,400 | +46,400 | 10.04% | 362,141,416 |
| 2024-01-26 | 2024-01-24 | 9.450 | 37,716,000 | +50,160 | 10.03% | 356,416,200 |
| 2024-01-25 | 2024-01-23 | 8.910 | 37,665,840 | +440,405 | 10.01% | 335,602,634 |
| 2024-01-24 | 2024-01-22 | 8.720 | 37,225,435 | -32,654 | 9.90% | 324,605,793 |
| 2024-01-23 | 2024-01-19 | 9.240 | 37,258,089 | -76,200 | 9.90% | 344,264,742 |
| 2024-01-22 | 2024-01-18 | 9.500 | 37,334,289 | +104,759 | 9.92% | 354,675,746 |
| 2024-01-19 | 2024-01-17 | 9.190 | 37,229,530 | -263,866 | 9.90% | 342,139,381 |
| 2024-01-18 | 2024-01-16 | 9.760 | 37,493,396 | -9,488 | 9.97% | 365,935,545 |
| 2024-01-17 | 2024-01-15 | 9.840 | 37,502,884 | -335,801 | 9.97% | 369,028,379 |
| 2024-01-16 | 2024-01-12 | 10.100 | 37,838,685 | -400 | 10.06% | 382,170,718 |
| 2024-01-15 | 2024-01-11 | 10.240 | 37,839,085 | -62,256 | 10.06% | 387,472,230 |
| 2024-01-12 | 2024-01-10 | 10.160 | 37,901,341 | +67,766 | 10.08% | 385,077,625 |
| 2024-01-11 | 2024-01-09 | 10.320 | 37,833,575 | +87,381 | 10.06% | 390,442,494 |
| 2024-01-10 | 2024-01-08 | 10.220 | 37,746,194 | +53,090 | 10.03% | 385,766,103 |
| 2024-01-09 | 2024-01-05 | 10.520 | 37,693,104 | +121,873 | 10.02% | 396,531,454 |
| 2024-01-08 | 2024-01-04 | 10.800 | 37,571,231 | +109,390 | 9.99% | 405,769,295 |
| 2024-01-05 | 2024-01-03 | 10.540 | 37,461,841 | -232,178 | 9.96% | 394,847,804 |
| 2024-01-04 | 2024-01-02 | 10.660 | 37,694,019 | +87,398 | 10.02% | 401,818,243 |
| 2024-01-03 | 2023-12-29 | 10.940 | 37,606,621 | +226,828 | 10.00% | 411,416,434 |
| 2024-01-02 | 2023-12-28 | 10.940 | 37,379,793 | -315,588 | 9.94% | 408,934,935 |
| 2023-12-29 | 2023-12-27 | 10.240 | 37,695,381 | +137,791 | 10.02% | 386,000,701 |
| 2023-12-28 | 2023-12-22 | 10.320 | 37,557,590 | -616,910 | 9.98% | 387,594,329 |
| 2023-12-27 | 2023-12-21 | 10.340 | 38,174,500 | -335,917 | 10.15% | 394,724,330 |
| 2023-12-22 | 2023-12-20 | 10.140 | 38,510,417 | +25,492 | 10.24% | 390,495,628 |
| 2023-12-21 | 2023-12-19 | 10.100 | 38,484,925 | +138,904 | 10.23% | 388,697,742 |
| 2023-12-20 | 2023-12-18 | 10.060 | 38,346,021 | +249,925 | 10.19% | 385,760,971 |
| 2023-12-19 | 2023-12-15 | 10.200 | 38,096,096 | -94,000 | 10.13% | 388,580,179 |
| 2023-12-18 | 2023-12-14 | 9.650 | 38,190,096 | +71,023 | 10.15% | 368,534,426 |
| 2023-12-15 | 2023-12-13 | 9.520 | 38,119,073 | -1,018,201 | 10.13% | 362,893,575 |
| 2023-12-14 | 2023-12-12 | 9.550 | 39,137,274 | -4,134,041 | 10.40% | 373,760,967 |
| 2023-12-13 | 2023-12-11 | 9.230 | 43,271,315 | -63,164 | 11.50% | 399,394,237 |
| 2023-12-12 | 2023-12-08 | 9.330 | 43,334,479 | +257,160 | 11.52% | 404,310,689 |
| 2023-12-11 | 2023-12-07 | 9.450 | 43,077,319 | -15,285 | 11.45% | 407,080,665 |
| 2023-12-08 | 2023-12-06 | 9.640 | 43,092,604 | +3,800 | 11.46% | 415,412,703 |
| 2023-12-07 | 2023-12-05 | 9.500 | 43,088,804 | +28,235 | 11.45% | 409,343,638 |
| 2023-12-06 | 2023-12-04 | 9.640 | 43,060,569 | -970,275 | 11.45% | 415,103,885 |
| 2023-12-05 | 2023-12-01 | 9.710 | 44,030,844 | +52,745 | 11.71% | 427,539,495 |
| 2023-12-04 | 2023-11-30 | 10.020 | 43,978,099 | +1,035,600 | 11.69% | 440,660,552 |
| 2023-12-01 | 2023-11-29 | 10.020 | 42,942,499 | +576,540 | 11.42% | 430,283,840 |
| 2023-11-30 | 2023-11-28 | 10.360 | 42,365,959 | +417,915 | 11.26% | 438,911,335 |
| 2023-11-29 | 2023-11-27 | 10.420 | 41,948,044 | -14,825 | 11.15% | 437,098,618 |
| 2023-11-28 | 2023-11-24 | 10.620 | 41,962,869 | +372,347 | 11.16% | 445,645,669 |
| 2023-11-27 | 2023-11-23 | 10.860 | 41,590,522 | +609,035 | 11.06% | 451,673,069 |
| 2023-11-24 | 2023-11-22 | 10.520 | 40,981,487 | +413,965 | 10.89% | 431,125,243 |
| 2023-11-23 | 2023-11-21 | 10.840 | 40,567,522 | -151,565 | 10.78% | 439,751,938 |
| 2023-11-22 | 2023-11-20 | 10.620 | 40,719,087 | +96,187 | 10.82% | 432,436,704 |
| 2023-11-21 | 2023-11-17 | 10.640 | 40,622,900 | +231,665 | 10.80% | 432,227,656 |
| 2023-11-20 | 2023-11-16 | 11.140 | 40,391,235 | +151,440 | 10.74% | 449,958,358 |
| 2023-11-17 | 2023-11-15 | 11.380 | 40,239,795 | -910,600 | 10.70% | 457,928,867 |
| 2023-11-16 | 2023-11-14 | 10.820 | 41,150,395 | -58,099 | 10.94% | 445,247,274 |
| 2023-11-15 | 2023-11-13 | 10.700 | 41,208,494 | +72,000 | 10.95% | 440,930,886 |
| 2023-11-14 | 2023-11-10 | 10.640 | 41,136,494 | -43,663 | 10.94% | 437,692,296 |
| 2023-11-13 | 2023-11-09 | 10.980 | 41,180,157 | -401,434 | 10.95% | 452,158,124 |
| 2023-11-10 | 2023-11-08 | 10.820 | 41,581,591 | +5,200 | 11.05% | 449,912,815 |
| 2023-11-09 | 2023-11-07 | 10.840 | 41,576,391 | +339,940 | 11.05% | 450,688,078 |
| 2023-11-08 | 2023-11-06 | 11.420 | 41,236,451 | -278,800 | 10.96% | 470,920,270 |
| 2023-11-07 | 2023-11-03 | 11.100 | 41,515,251 | -189,666 | 11.04% | 460,819,286 |
| 2023-11-06 | 2023-11-02 | 11.140 | 41,704,917 | +269,364 | 11.09% | 464,592,775 |
| 2023-11-03 | 2023-11-01 | 11.640 | 41,435,553 | -447,902 | 11.02% | 482,309,837 |
| 2023-11-02 | 2023-10-31 | 11.880 | 41,883,455 | +363,999 | 11.13% | 497,575,445 |
| 2023-11-01 | 2023-10-30 | 12.640 | 41,519,456 | +319,127 | 11.04% | 524,805,924 |
| 2023-10-31 | 2023-10-27 | 13.480 | 41,200,329 | -109,695 | 10.95% | 555,380,435 |
| 2023-10-30 | 2023-10-26 | 13.100 | 41,310,024 | -801,709 | 10.98% | 541,161,314 |
| 2023-10-27 | 2023-10-25 | 13.700 | 42,111,733 | +818,086 | 11.19% | 576,930,742 |
| 2023-10-26 | 2023-10-24 | 13.880 | 41,293,647 | +22,059 | 10.98% | 573,155,820 |
| 2023-10-25 | 2023-10-20 | 14.400 | 41,271,588 | +293,060 | 10.97% | 594,310,867 |
| 2023-10-24 | 2023-10-19 | 14.560 | 40,978,528 | -232,565 | 10.89% | 596,647,368 |
| 2023-10-20 | 2023-10-18 | 14.840 | 41,211,093 | -38,837 | 10.96% | 611,572,620 |
| 2023-10-19 | 2023-10-17 | 15.100 | 41,249,930 | -229,125 | 10.97% | 622,873,943 |
| 2023-10-18 | 2023-10-16 | 15.040 | 41,479,055 | +166,109 | 11.03% | 623,844,987 |
| 2023-10-17 | 2023-10-13 | 15.740 | 41,312,946 | +432,360 | 10.98% | 650,265,770 |
| 2023-10-16 | 2023-10-12 | 15.800 | 40,880,586 | -339,740 | 10.87% | 645,913,259 |
| 2023-10-13 | 2023-10-11 | 15.580 | 41,220,326 | -389,409 | 10.96% | 642,212,679 |
| 2023-10-12 | 2023-10-10 | 15.260 | 41,609,735 | -320,175 | 11.06% | 634,964,556 |
| 2023-10-11 | 2023-10-09 | 15.400 | 41,929,910 | +205,823 | 11.15% | 645,720,614 |
| 2023-10-10 | 2023-10-06 | 14.980 | 41,724,087 | -659 | 11.09% | 625,026,823 |
| 2023-10-09 | 2023-10-05 | 14.820 | 41,724,746 | -35,400 | 11.09% | 618,360,736 |
| 2023-10-06 | 2023-10-04 | 14.840 | 41,760,146 | +114,361 | 11.10% | 619,720,567 |
| 2023-10-05 | 2023-10-03 | 14.980 | 41,645,785 | -54,179 | 11.07% | 623,853,859 |
| 2023-10-04 | 2023-09-29 | 15.460 | 41,699,964 | -106,000 | 11.09% | 644,681,443 |
| 2023-10-03 | 2023-09-28 | 15.480 | 41,805,964 | -1,115,430 | 11.11% | 647,156,323 |
| 2023-09-29 | 2023-09-27 | 15.080 | 42,921,394 | -238,511 | 11.41% | 647,254,622 |
| 2023-09-28 | 2023-09-26 | 14.640 | 43,159,905 | +1,553,318 | 11.47% | 631,861,009 |
| 2023-09-27 | 2023-09-25 | 14.960 | 41,606,587 | +54,400 | 11.06% | 622,434,542 |
| 2023-09-26 | 2023-09-22 | 15.260 | 41,552,187 | -228,000 | 11.05% | 634,086,374 |
| 2023-09-25 | 2023-09-21 | 14.660 | 41,780,187 | -467,400 | 11.11% | 612,497,541 |
| 2023-09-22 | 2023-09-20 | 14.640 | 42,247,587 | +298,399 | 11.23% | 618,504,674 |
| 2023-09-21 | 2023-09-19 | 15.260 | 41,949,188 | -2,396,800 | 11.15% | 640,144,609 |
| 2023-09-20 | 2023-09-18 | 15.860 | 44,345,988 | -4,944,255 | 11.79% | 703,327,370 |
| 2023-09-19 | 2023-09-15 | 16.180 | 49,290,243 | -1,778,336 | 13.10% | 797,516,132 |
| 2023-09-18 | 2023-09-14 | 16.020 | 51,068,579 | -6,129,845 | 13.58% | 818,118,636 |
| 2023-09-15 | 2023-09-13 | 16.080 | 57,198,424 | -3,902,034 | 15.21% | 919,750,658 |
| 2023-09-14 | 2023-09-12 | 13.920 | 61,100,458 | -2,155,181 | 16.24% | 850,518,375 |
| 2023-09-13 | 2023-09-11 | 14.100 | 63,255,639 | -47,601 | 16.82% | 891,904,510 |
| 2023-09-12 | 2023-09-07 | 13.580 | 63,303,240 | -25,600 | 16.83% | 859,657,999 |
| 2023-09-11 | 2023-09-06 | 13.700 | 63,328,840 | -80,536 | 16.84% | 867,605,108 |
| 2023-09-07 | 2023-09-05 | 13.680 | 63,409,376 | +36,400 | 16.86% | 867,440,264 |
| 2023-09-06 | 2023-09-04 | 13.960 | 63,372,976 | -30,731 | 16.85% | 884,686,745 |
| 2023-09-05 | 2023-08-31 | 13.880 | 63,403,707 | -807,956 | 16.86% | 880,043,453 |
| 2023-09-04 | 2023-08-30 | 13.980 | 64,211,663 | +43,124 | 17.07% | 897,679,049 |
| 2023-08-31 | 2023-08-29 | 14.000 | 64,168,539 | -1,006,100 | 17.06% | 898,359,546 |
| 2023-08-30 | 2023-08-28 | 13.940 | 65,174,639 | +639,259 | 17.33% | 908,534,468 |
| 2023-08-29 | 2023-08-25 | 14.060 | 64,535,380 | +588,137 | 17.16% | 907,367,443 |
| 2023-08-28 | 2023-08-24 | 13.560 | 63,947,243 | +240,933 | 17.00% | 867,124,615 |
| 2023-08-25 | 2023-08-23 | 13.720 | 63,706,310 | +121,160 | 16.94% | 874,050,573 |
| 2023-08-24 | 2023-08-22 | 13.720 | 63,585,150 | -9,280 | 16.90% | 872,388,258 |
| 2023-08-23 | 2023-08-21 | 13.920 | 63,594,430 | -67,200 | 16.91% | 885,234,466 |
| 2023-08-22 | 2023-08-18 | 14.120 | 63,661,630 | +628,410 | 16.92% | 898,902,216 |
| 2023-08-21 | 2023-08-17 | 14.500 | 63,033,220 | -1,544,595 | 16.76% | 913,981,690 |
| 2023-08-18 | 2023-08-16 | 14.580 | 64,577,815 | -483,200 | 17.17% | 941,544,543 |
| 2023-08-17 | 2023-08-15 | 14.660 | 65,061,015 | -44,900 | 17.30% | 953,794,480 |
| 2023-08-16 | 2023-08-14 | 15.020 | 65,105,915 | -180,267 | 17.31% | 977,890,843 |
| 2023-08-15 | 2023-08-11 | 14.820 | 65,286,182 | -4,484 | 17.36% | 967,541,217 |
| 2023-08-14 | 2023-08-10 | 14.960 | 65,290,666 | +527,200 | 17.36% | 976,748,363 |
| 2023-08-11 | 2023-08-09 | 15.180 | 64,763,466 | -493,839 | 17.22% | 983,109,414 |
| 2023-08-10 | 2023-08-08 | 14.980 | 65,257,305 | +945,456 | 17.35% | 977,554,429 |
| 2023-08-09 | 2023-08-07 | 15.160 | 64,311,849 | -36,375 | 17.10% | 974,967,631 |
| 2023-08-08 | 2023-08-04 | 14.980 | 64,348,224 | +735,200 | 17.11% | 963,936,396 |
| 2023-08-07 | 2023-08-03 | 15.260 | 63,613,024 | +561,898 | 16.91% | 970,734,746 |
| 2023-08-04 | 2023-08-02 | 15.060 | 63,051,126 | -364,360 | 16.76% | 949,549,958 |
| 2023-08-03 | 2023-08-01 | 15.240 | 63,415,486 | +149,978 | 16.86% | 966,452,007 |
| 2023-08-02 | 2023-07-31 | 15.380 | 63,265,508 | -205,381 | 16.82% | 973,023,513 |
| 2023-08-01 | 2023-07-28 | 15.420 | 63,470,889 | -75,002 | 16.87% | 978,721,108 |
| 2023-07-31 | 2023-07-27 | 15.060 | 63,545,891 | +94,800 | 16.89% | 957,001,118 |
| 2023-07-28 | 2023-07-26 | 14.780 | 63,451,091 | +314,519 | 16.87% | 937,807,125 |
| 2023-07-27 | 2023-07-25 | 15.020 | 63,136,572 | -197,200 | 16.78% | 948,311,311 |
| 2023-07-26 | 2023-07-24 | 14.600 | 63,333,772 | +101,160 | 16.84% | 924,673,071 |
| 2023-07-25 | 2023-07-21 | 14.800 | 63,232,612 | +108,000 | 16.81% | 935,842,658 |
| 2023-07-24 | 2023-07-20 | 14.740 | 63,124,612 | +288,400 | 16.78% | 930,456,781 |
| 2023-07-21 | 2023-07-19 | 15.060 | 62,836,212 | +44,701 | 16.70% | 946,313,353 |
| 2023-07-20 | 2023-07-18 | 15.220 | 62,791,511 | -657,446 | 16.69% | 955,686,797 |
| 2023-07-19 | 2023-07-14 | 15.740 | 63,448,957 | +148,000 | 16.87% | 998,686,583 |
| 2023-07-18 | 2023-07-13 | 16.020 | 63,300,957 | -9,998,600 | 16.83% | 1,014,081,331 |
| 2023-07-14 | 2023-07-12 | 15.820 | 73,299,557 | +224,799 | 19.49% | 1,159,598,992 |
| 2023-07-13 | 2023-07-11 | 15.840 | 73,074,758 | +1,060,800 | 19.43% | 1,157,504,167 |
| 2023-07-12 | 2023-07-10 | 15.860 | 72,013,958 | -302,073 | 19.14% | 1,142,141,374 |
| 2023-07-11 | 2023-07-07 | 15.640 | 72,316,031 | +610,800 | 19.22% | 1,131,022,725 |
| 2023-07-10 | 2023-07-06 | 15.600 | 71,705,231 | +198,175 | 19.06% | 1,118,601,604 |
| 2023-07-07 | 2023-07-05 | 15.840 | 71,507,056 | -199,000 | 19.01% | 1,132,671,767 |
| 2023-07-06 | 2023-07-04 | 16.320 | 71,706,056 | +60,510 | 19.06% | 1,170,242,834 |
| 2023-07-05 | 2023-07-03 | 16.700 | 71,645,546 | -21,200 | 19.05% | 1,196,480,618 |
| 2023-07-04 | 2023-06-30 | 16.600 | 71,666,746 | -67,200 | 19.05% | 1,189,667,984 |
| 2023-07-03 | 2023-06-29 | 16.340 | 71,733,946 | -11,200 | 19.07% | 1,172,132,678 |
| 2023-06-30 | 2023-06-28 | 16.460 | 71,745,146 | -32,000 | 19.07% | 1,180,925,103 |
| 2023-06-29 | 2023-06-27 | 16.400 | 71,777,146 | -16,800 | 19.08% | 1,177,145,194 |
| 2023-06-28 | 2023-06-26 | 16.200 | 71,793,946 | +985,200 | 19.09% | 1,163,061,925 |
| 2023-06-27 | 2023-06-23 | 16.280 | 70,808,746 | -2,055,036 | 18.82% | 1,152,766,385 |
| 2023-06-26 | 2023-06-21 | 16.920 | 72,863,782 | -198,085 | 19.37% | 1,232,855,191 |
| 2023-06-23 | 2023-06-20 | 17.260 | 73,061,867 | -321,115 | 19.42% | 1,261,047,824 |
| 2023-06-21 | 2023-06-19 | 17.020 | 73,382,982 | +19,600 | 19.51% | 1,248,978,354 |
| 2023-06-20 | 2023-06-16 | 17.260 | 73,363,382 | +3,504,800 | 19.50% | 1,266,251,973 |
| 2023-06-19 | 2023-06-15 | 17.100 | 69,858,582 | -212,955 | 18.57% | 1,194,581,752 |
| 2023-06-16 | 2023-06-14 | 16.240 | 70,071,537 | +141,901 | 18.63% | 1,137,961,761 |
| 2023-06-15 | 2023-06-13 | 16.420 | 69,929,636 | -670,250 | 18.59% | 1,148,244,623 |
| 2023-06-14 | 2023-06-12 | 16.500 | 70,599,886 | -141,600 | 18.77% | 1,164,898,119 |
| 2023-06-13 | 2023-06-09 | 16.040 | 70,741,486 | +11,800 | 18.81% | 1,134,693,435 |
| 2023-06-12 | 2023-06-08 | 15.940 | 70,729,686 | +129,199 | 18.80% | 1,127,431,195 |
| 2023-06-09 | 2023-06-07 | 16.240 | 70,600,487 | +844,000 | 18.77% | 1,146,551,909 |
| 2023-06-08 | 2023-06-06 | 16.500 | 69,756,487 | +176,750 | 18.54% | 1,150,982,036 |
| 2023-06-07 | 2023-06-05 | 16.900 | 69,579,737 | -133,100 | 18.50% | 1,175,897,555 |
| 2023-06-06 | 2023-06-02 | 16.880 | 69,712,837 | +31,760 | 18.53% | 1,176,752,689 |
| 2023-06-05 | 2023-06-01 | 16.660 | 69,681,077 | -446,400 | 18.52% | 1,160,886,743 |
| 2023-06-02 | 2023-05-31 | 16.680 | 70,127,477 | -1,144,400 | 18.64% | 1,169,726,316 |
| 2023-06-01 | 2023-05-30 | 16.980 | 71,271,877 | -13,200 | 18.95% | 1,210,196,471 |
| 2023-05-31 | 2023-05-29 | 16.640 | 71,285,077 | -108,400 | 18.95% | 1,186,183,681 |
| 2023-05-30 | 2023-05-25 | 17.240 | 71,393,477 | -112,000 | 18.98% | 1,230,823,543 |
| 2023-05-29 | 2023-05-24 | 17.460 | 71,505,477 | -427,055 | 19.01% | 1,248,485,628 |
| 2023-05-25 | 2023-05-23 | 17.300 | 71,932,532 | -243,300 | 19.12% | 1,244,432,804 |
| 2023-05-24 | 2023-05-22 | 16.940 | 72,175,832 | -497,540 | 19.19% | 1,222,658,594 |
| 2023-05-23 | 2023-05-19 | 16.900 | 72,673,372 | +246,609 | 19.32% | 1,228,179,987 |
| 2023-05-22 | 2023-05-18 | 17.440 | 72,426,763 | +66,000 | 19.25% | 1,263,122,747 |
| 2023-05-19 | 2023-05-17 | 17.400 | 72,360,763 | +17,481 | 19.24% | 1,259,077,276 |
| 2023-05-18 | 2023-05-16 | 17.920 | 72,343,282 | +93,600 | 19.23% | 1,296,391,613 |
| 2023-05-17 | 2023-05-15 | 17.980 | 72,249,682 | -403,600 | 19.21% | 1,299,049,282 |
| 2023-05-16 | 2023-05-12 | 17.800 | 72,653,282 | +49,252 | 19.31% | 1,293,228,420 |
| 2023-05-15 | 2023-05-11 | 18.300 | 72,604,030 | -14,930 | 19.30% | 1,328,653,749 |
| 2023-05-12 | 2023-05-10 | 18.620 | 72,618,960 | -171,044 | 19.30% | 1,352,165,035 |
| 2023-05-11 | 2023-05-09 | 18.880 | 72,790,004 | +166,510 | 19.35% | 1,374,275,276 |
| 2023-05-10 | 2023-05-08 | 19.560 | 72,623,494 | +134,006 | 19.31% | 1,420,515,543 |
| 2023-05-09 | 2023-05-05 | 19.380 | 72,489,488 | +197,600 | 19.27% | 1,404,846,277 |
| 2023-05-08 | 2023-05-04 | 19.620 | 72,291,888 | -544,435 | 19.22% | 1,418,366,843 |
| 2023-05-05 | 2023-05-03 | 19.400 | 72,836,323 | +110,199 | 19.36% | 1,413,024,666 |
| 2023-05-04 | 2023-05-02 | 19.160 | 72,726,124 | -27,552 | 19.33% | 1,393,432,536 |
| 2023-05-03 | 2023-04-28 | 19.320 | 72,753,676 | +176,706 | 19.34% | 1,405,601,020 |
| 2023-05-02 | 2023-04-27 | 18.960 | 72,576,970 | -1,187,953 | 19.29% | 1,376,059,351 |
| 2023-04-28 | 2023-04-26 | 19.440 | 73,764,923 | +79,643 | 19.61% | 1,433,990,103 |
| 2023-04-27 | 2023-04-25 | 18.900 | 73,685,280 | -2,675,200 | 19.59% | 1,392,651,792 |
| 2023-04-26 | 2023-04-24 | 21.750 | 76,360,480 | -279,027 | 20.30% | 1,660,840,440 |
| 2023-04-25 | 2023-04-21 | 21.000 | 76,639,507 | -238,006 | 20.37% | 1,609,429,647 |
| 2023-04-24 | 2023-04-20 | 21.200 | 76,877,513 | +172,716 | 20.44% | 1,629,803,276 |
| 2023-04-21 | 2023-04-19 | 21.050 | 76,704,797 | +320,884 | 20.39% | 1,614,635,977 |
| 2023-04-20 | 2023-04-18 | 21.300 | 76,383,913 | -371,600 | 20.31% | 1,626,977,347 |
| 2023-04-19 | 2023-04-17 | 21.350 | 76,755,513 | -776,351 | 20.40% | 1,638,730,203 |
| 2023-04-18 | 2023-04-14 | 20.950 | 77,531,864 | -262,400 | 20.61% | 1,624,292,551 |
| 2023-04-17 | 2023-04-13 | 20.100 | 77,794,264 | +1,105,659 | 20.68% | 1,563,664,706 |
| 2023-04-14 | 2023-04-12 | 19.700 | 76,688,605 | -117,158 | 20.39% | 1,510,765,518 |
| 2023-04-13 | 2023-04-11 | 19.900 | 76,805,763 | +13,979 | 20.42% | 1,528,434,684 |
| 2023-04-12 | 2023-04-06 | 19.760 | 76,791,784 | -884,632 | 20.41% | 1,517,405,652 |
| 2023-04-11 | 2023-04-04 | 20.150 | 77,676,416 | +440,735 | 20.65% | 1,565,179,782 |
| 2023-04-06 | 2023-04-03 | 20.150 | 77,235,681 | -31,600 | 20.53% | 1,556,298,972 |
| 2023-04-04 | 2023-03-31 | 20.200 | 77,267,281 | -1,531,960 | 20.54% | 1,560,799,076 |
| 2023-04-03 | 2023-03-30 | 20.750 | 78,799,241 | +766,434 | 20.95% | 1,635,084,251 |
| 2023-03-31 | 2023-03-29 | 20.850 | 78,032,807 | -55,600 | 20.74% | 1,626,984,026 |
| 2023-03-30 | 2023-03-28 | 21.000 | 78,088,407 | +28,620 | 20.76% | 1,639,856,547 |
| 2023-03-29 | 2023-03-27 | 21.400 | 78,059,787 | -544,064 | 20.75% | 1,670,479,442 |
| 2023-03-28 | 2023-03-24 | 20.200 | 78,603,851 | -411,694 | 20.90% | 1,587,797,790 |
| 2023-03-27 | 2023-03-23 | 19.900 | 79,015,545 | -151,700 | 21.01% | 1,572,409,346 |
| 2023-03-24 | 2023-03-22 | 19.840 | 79,167,245 | -315,600 | 21.05% | 1,570,678,141 |
| 2023-03-23 | 2023-03-21 | 19.580 | 79,482,845 | -82,110 | 21.13% | 1,556,274,105 |
| 2023-03-22 | 2023-03-20 | 19.260 | 79,564,955 | -58,801 | 21.15% | 1,532,421,033 |
| 2023-03-21 | 2023-03-17 | 19.840 | 79,623,756 | -732,020 | 21.17% | 1,579,735,319 |
| 2023-03-20 | 2023-03-16 | 19.780 | 80,355,776 | -163,551 | 21.36% | 1,589,437,249 |
| 2023-03-17 | 2023-03-15 | 20.550 | 80,519,327 | -1,194,243 | 21.40% | 1,654,672,170 |
| 2023-03-16 | 2023-03-14 | 20.300 | 81,713,570 | -811,352 | 21.72% | 1,658,785,471 |
| 2023-03-15 | 2023-03-13 | 20.500 | 82,524,922 | -1,697,592 | 21.94% | 1,691,760,901 |
| 2023-03-14 | 2023-03-10 | 18.440 | 84,222,514 | +432,060 | 22.39% | 1,553,063,158 |
| 2023-03-13 | 2023-03-09 | 19.080 | 83,790,454 | +500,653 | 22.27% | 1,598,721,862 |
| 2023-03-10 | 2023-03-08 | 19.920 | 83,289,801 | -5,618 | 22.14% | 1,659,132,836 |
| 2023-03-09 | 2023-03-07 | 19.640 | 83,295,419 | +204,595 | 22.14% | 1,635,922,029 |
| 2023-03-08 | 2023-03-06 | 19.560 | 83,090,824 | -1,120,238 | 22.09% | 1,625,256,517 |
| 2023-03-07 | 2023-03-03 | 17.000 | 84,211,062 | +412,385 | 22.39% | 1,431,588,054 |
| 2023-03-06 | 2023-03-02 | 16.720 | 83,798,677 | +1,599,301 | 22.28% | 1,401,113,879 |
| 2023-03-03 | 2023-03-01 | 17.840 | 82,199,376 | -430,344 | 21.85% | 1,466,436,868 |
| 2023-03-02 | 2023-02-28 | 17.300 | 82,629,720 | +287,200 | 21.97% | 1,429,494,156 |
| 2023-03-01 | 2023-02-27 | 17.160 | 82,342,520 | +214,019 | 21.89% | 1,412,997,643 |
| 2023-02-28 | 2023-02-24 | 16.860 | 82,128,501 | -182,400 | 21.83% | 1,384,686,527 |
| 2023-02-27 | 2023-02-23 | 16.900 | 82,310,901 | +333,177 | 21.88% | 1,391,054,227 |
| 2023-02-24 | 2023-02-22 | 16.900 | 81,977,724 | +235,600 | 21.79% | 1,385,423,536 |
| 2023-02-23 | 2023-02-21 | 17.420 | 81,742,124 | -158,613 | 21.73% | 1,423,947,800 |
| 2023-02-22 | 2023-02-20 | 16.860 | 81,900,737 | -189,600 | 21.77% | 1,380,846,426 |
| 2023-02-21 | 2023-02-17 | 16.300 | 82,090,337 | +273,131 | 21.82% | 1,338,072,493 |
| 2023-02-20 | 2023-02-16 | 16.400 | 81,817,206 | +11,496,282 | 21.75% | 1,341,802,178 |
| 2023-02-17 | 2023-02-15 | 16.780 | 70,320,924 | +151,959 | 18.69% | 1,179,985,105 |
| 2023-02-16 | 2023-02-14 | 16.880 | 70,168,965 | +119,863 | 18.65% | 1,184,452,129 |
| 2023-02-15 | 2023-02-13 | 16.580 | 70,049,102 | +243,294 | 18.62% | 1,161,414,111 |
| 2023-02-14 | 2023-02-10 | 16.120 | 69,805,808 | +799,469 | 18.56% | 1,125,269,625 |
| 2023-02-13 | 2023-02-09 | 16.400 | 69,006,339 | -163,517 | 18.34% | 1,131,703,960 |
| 2023-02-10 | 2023-02-08 | 16.140 | 69,169,856 | +297,913 | 18.39% | 1,116,401,476 |
| 2023-02-09 | 2023-02-07 | 16.180 | 68,871,943 | -366,957 | 18.31% | 1,114,348,038 |
| 2023-02-08 | 2023-02-06 | 16.080 | 69,238,900 | +526,224 | 18.41% | 1,113,361,512 |
| 2023-02-07 | 2023-02-03 | 16.720 | 68,712,676 | +292,180 | 18.27% | 1,148,875,943 |
| 2023-02-06 | 2023-02-02 | 17.200 | 68,420,496 | -102,085 | 18.19% | 1,176,832,531 |
| 2023-02-03 | 2023-02-01 | 17.240 | 68,522,581 | -15,775 | 18.22% | 1,181,329,296 |
| 2023-02-02 | 2023-01-31 | 16.340 | 68,538,356 | +316,482 | 18.22% | 1,119,916,737 |
| 2023-02-01 | 2023-01-30 | 16.580 | 68,221,874 | +229,014 | 18.14% | 1,131,118,671 |
| 2023-01-31 | 2023-01-27 | 16.940 | 67,992,860 | +258,400 | 18.07% | 1,151,799,048 |
| 2023-01-30 | 2023-01-26 | 17.400 | 67,734,460 | +26,053 | 18.01% | 1,178,579,604 |
| 2023-01-27 | 2023-01-20 | 17.220 | 67,708,407 | +199,036 | 18.00% | 1,165,938,769 |
| 2023-01-26 | 2023-01-19 | 15.820 | 67,509,371 | -1,893,264 | 17.95% | 1,067,998,249 |
| 2023-01-20 | 2023-01-18 | 15.900 | 69,402,635 | -251,938 | 18.45% | 1,103,501,896 |
| 2023-01-19 | 2023-01-17 | 15.880 | 69,654,573 | -291,208 | 18.52% | 1,106,114,619 |
| 2023-01-18 | 2023-01-16 | 15.700 | 69,945,781 | +141,000 | 18.59% | 1,098,148,762 |
| 2023-01-17 | 2023-01-13 | 15.920 | 69,804,781 | +415,700 | 18.56% | 1,111,292,114 |
| 2023-01-16 | 2023-01-12 | 16.300 | 69,389,081 | +3,709 | 18.45% | 1,131,042,020 |
| 2023-01-13 | 2023-01-11 | 15.820 | 69,385,372 | -353,942 | 18.45% | 1,097,676,585 |
| 2023-01-12 | 2023-01-10 | 15.660 | 69,739,314 | -1,175,929 | 18.54% | 1,092,117,657 |
| 2023-01-11 | 2023-01-09 | 14.980 | 70,915,243 | -1,604,736 | 18.85% | 1,062,310,340 |
| 2023-01-10 | 2023-01-06 | 15.260 | 72,519,979 | -2,451,400 | 19.28% | 1,106,654,880 |
| 2023-01-09 | 2023-01-05 | 14.280 | 74,971,379 | +11,023 | 19.93% | 1,070,591,292 |
| 2023-01-06 | 2023-01-04 | 14.440 | 74,960,356 | +365,567 | 19.93% | 1,082,427,541 |
| 2023-01-05 | 2023-01-03 | 14.360 | 74,594,789 | +80,316 | 19.83% | 1,071,181,170 |
| 2023-01-04 | 2022-12-30 | 14.440 | 74,514,473 | -71,281 | 19.81% | 1,075,988,990 |
| 2023-01-03 | 2022-12-29 | 14.220 | 74,585,754 | +460,348 | 19.83% | 1,060,609,422 |
| 2022-12-30 | 2022-12-28 | 14.780 | 74,125,406 | -3,217,745 | 19.71% | 1,095,573,501 |
| 2022-12-29 | 2022-12-23 | 14.400 | 77,343,151 | -44,113 | 20.56% | 1,113,741,374 |
| 2022-12-28 | 2022-12-22 | 14.560 | 77,387,264 | +778,986 | 20.57% | 1,126,758,564 |
| 2022-12-23 | 2022-12-21 | 14.940 | 76,608,278 | +1,558,114 | 20.37% | 1,144,527,673 |
| 2022-12-22 | 2022-12-20 | 15.540 | 75,050,164 | -225,901 | 19.95% | 1,166,279,549 |
| 2022-12-21 | 2022-12-19 | 15.660 | 75,276,065 | +394,000 | 20.01% | 1,178,823,178 |
| 2022-12-20 | 2022-12-16 | 16.020 | 74,882,065 | +3,939,925 | 19.91% | 1,199,610,681 |
| 2022-12-19 | 2022-12-15 | 15.760 | 70,942,140 | +150,000 | 18.86% | 1,118,048,126 |
| 2022-12-16 | 2022-12-14 | 15.920 | 70,792,140 | +674,777 | 18.82% | 1,127,010,869 |
| 2022-12-15 | 2022-12-13 | 15.800 | 70,117,363 | +1,542,400 | 18.64% | 1,107,854,335 |
| 2022-12-14 | 2022-12-12 | 15.880 | 68,574,963 | -379,966 | 18.23% | 1,088,970,412 |
| 2022-12-13 | 2022-12-09 | 15.940 | 68,954,929 | +235,250 | 18.33% | 1,099,141,568 |
| 2022-12-12 | 2022-12-08 | 15.740 | 68,719,679 | +49,931 | 18.27% | 1,081,647,747 |
| 2022-12-09 | 2022-12-07 | 15.720 | 68,669,748 | -732,389 | 18.25% | 1,079,488,439 |
| 2022-12-08 | 2022-12-06 | 15.900 | 69,402,137 | -988,625 | 18.45% | 1,103,493,978 |
| 2022-12-07 | 2022-12-05 | 16.840 | 70,390,762 | +148,113 | 18.71% | 1,185,380,432 |
| 2022-12-06 | 2022-12-02 | 17.200 | 70,242,649 | +123,132 | 18.67% | 1,208,173,563 |
| 2022-12-05 | 2022-12-01 | 17.720 | 70,119,517 | +164,701 | 18.64% | 1,242,517,841 |
| 2022-12-02 | 2022-11-30 | 18.220 | 69,954,816 | +368,411 | 18.60% | 1,274,576,748 |
| 2022-12-01 | 2022-11-29 | 17.160 | 69,586,405 | -210,800 | 18.50% | 1,194,102,710 |
| 2022-11-30 | 2022-11-28 | 17.060 | 69,797,205 | +112,200 | 18.55% | 1,190,740,317 |
| 2022-11-29 | 2022-11-25 | 17.460 | 69,685,005 | -131,129 | 18.52% | 1,216,700,187 |
| 2022-11-28 | 2022-11-24 | 17.480 | 69,816,134 | -151,800 | 18.56% | 1,220,386,022 |
| 2022-11-25 | 2022-11-23 | 17.440 | 69,967,934 | +476,777 | 18.60% | 1,220,240,769 |
| 2022-11-24 | 2022-11-22 | 16.720 | 69,491,157 | -45,680 | 18.47% | 1,161,892,145 |
| 2022-11-23 | 2022-11-21 | 16.820 | 69,536,837 | -526 | 18.49% | 1,169,609,598 |
| 2022-11-22 | 2022-11-18 | 17.120 | 69,537,363 | -74,638 | 18.49% | 1,190,479,655 |
| 2022-11-21 | 2022-11-17 | 17.000 | 69,612,001 | +822,472 | 18.51% | 1,183,404,017 |
| 2022-11-18 | 2022-11-16 | 17.720 | 68,789,529 | +226,364 | 18.29% | 1,218,950,454 |
| 2022-11-17 | 2022-11-15 | 17.700 | 68,563,165 | -1,686,437 | 18.23% | 1,213,568,020 |
| 2022-11-16 | 2022-11-14 | 17.580 | 70,249,602 | +417,600 | 18.67% | 1,234,988,003 |
| 2022-11-15 | 2022-11-11 | 18.100 | 69,832,002 | +297,909 | 18.56% | 1,263,959,236 |
| 2022-11-14 | 2022-11-10 | 17.140 | 69,534,093 | +300,384 | 18.48% | 1,191,814,354 |
| 2022-11-11 | 2022-11-09 | 17.440 | 69,233,709 | -217,650 | 18.40% | 1,207,435,885 |
| 2022-11-10 | 2022-11-08 | 18.000 | 69,451,359 | -36,119 | 18.46% | 1,250,124,462 |
| 2022-11-09 | 2022-11-07 | 17.900 | 69,487,478 | +1,313,834 | 18.47% | 1,243,825,856 |
| 2022-11-08 | 2022-11-04 | 17.120 | 68,173,644 | +322,614 | 18.12% | 1,167,132,785 |
| 2022-11-07 | 2022-11-03 | 15.740 | 67,851,030 | -104,400 | 18.04% | 1,067,975,212 |
| 2022-11-04 | 2022-11-02 | 16.860 | 67,955,430 | +135,000 | 18.07% | 1,145,728,550 |
| 2022-11-03 | 2022-11-01 | 16.360 | 67,820,430 | +906,941 | 18.03% | 1,109,542,235 |
| 2022-11-02 | 2022-10-31 | 15.320 | 66,913,489 | -1,636,740 | 17.79% | 1,025,114,651 |
| 2022-11-01 | 2022-10-28 | 16.400 | 68,550,229 | -1,047,281 | 18.22% | 1,124,223,756 |
| 2022-10-31 | 2022-10-27 | 17.520 | 69,597,510 | +36,018 | 18.50% | 1,219,348,375 |
| 2022-10-28 | 2022-10-26 | 17.840 | 69,561,492 | +230,700 | 18.49% | 1,240,977,017 |
| 2022-10-27 | 2022-10-25 | 17.200 | 69,330,792 | -274,275 | 18.43% | 1,192,489,622 |
| 2022-10-26 | 2022-10-24 | 16.740 | 69,605,067 | +1,038,376 | 18.50% | 1,165,188,822 |
| 2022-10-25 | 2022-10-21 | 17.740 | 68,566,691 | -341,736 | 18.23% | 1,216,373,098 |
| 2022-10-24 | 2022-10-20 | 17.660 | 68,908,427 | +2,395,765 | 18.32% | 1,216,922,821 |
| 2022-10-21 | 2022-10-19 | 17.780 | 66,512,662 | -568,360 | 17.68% | 1,182,595,130 |
| 2022-10-20 | 2022-10-18 | 18.020 | 67,081,022 | +396,400 | 17.83% | 1,208,800,016 |
| 2022-10-19 | 2022-10-17 | 17.120 | 66,684,622 | -1,034,965 | 17.73% | 1,141,640,729 |
| 2022-10-18 | 2022-10-14 | 17.480 | 67,719,587 | +1,679,062 | 18.00% | 1,183,738,381 |
| 2022-10-17 | 2022-10-13 | 15.920 | 66,040,525 | +1,200,345 | 17.56% | 1,051,365,158 |
| 2022-10-14 | 2022-10-12 | 16.100 | 64,840,180 | +1,516,800 | 17.24% | 1,043,926,898 |
| 2022-10-13 | 2022-10-11 | 16.100 | 63,323,380 | +47,980 | 16.83% | 1,019,506,418 |
| 2022-10-12 | 2022-10-10 | 15.680 | 63,275,400 | +742,292 | 16.82% | 992,158,272 |
| 2022-10-11 | 2022-10-07 | 16.900 | 62,533,108 | +768,753 | 16.62% | 1,056,809,525 |
| 2022-10-10 | 2022-10-06 | 17.380 | 61,764,355 | -889,400 | 16.42% | 1,073,464,490 |
| 2022-10-07 | 2022-10-05 | 17.360 | 62,653,755 | +16,421 | 16.66% | 1,087,669,187 |
| 2022-10-06 | 2022-10-03 | 16.040 | 62,637,334 | -108,400 | 16.65% | 1,004,702,837 |
| 2022-10-05 | 2022-09-30 | 16.680 | 62,745,734 | +445,600 | 16.68% | 1,046,598,843 |
| 2022-10-03 | 2022-09-29 | 16.320 | 62,300,134 | +91,850 | 16.56% | 1,016,738,187 |
| 2022-09-30 | 2022-09-28 | 16.620 | 62,208,284 | +2,007,200 | 16.54% | 1,033,901,680 |
| 2022-09-29 | 2022-09-27 | 17.600 | 60,201,084 | -587,600 | 16.00% | 1,059,539,078 |
| 2022-09-28 | 2022-09-26 | 17.920 | 60,788,684 | -355,025 | 16.16% | 1,089,333,217 |
| 2022-09-27 | 2022-09-23 | 17.880 | 61,143,709 | +1,159,820 | 16.25% | 1,093,249,517 |
| 2022-09-26 | 2022-09-22 | 20.500 | 59,983,889 | -1,216,618 | 15.95% | 1,229,669,724 |
| 2022-09-23 | 2022-09-21 | 20.850 | 61,200,507 | -236,996 | 16.27% | 1,276,030,571 |
| 2022-09-22 | 2022-09-20 | 21.150 | 61,437,503 | +69,300 | 16.33% | 1,299,403,188 |
| 2022-09-21 | 2022-09-19 | 20.600 | 61,368,203 | +263,378 | 16.31% | 1,264,184,982 |
| 2022-09-20 | 2022-09-16 | 20.650 | 61,104,825 | +2,074,000 | 16.24% | 1,261,814,636 |
| 2022-09-19 | 2022-09-15 | 21.200 | 59,030,825 | +283,595 | 15.69% | 1,251,453,490 |
| 2022-09-16 | 2022-09-14 | 23.250 | 58,747,230 | +178,152 | 15.62% | 1,365,873,098 |
| 2022-09-15 | 2022-09-13 | 23.500 | 58,569,078 | -42,600 | 15.57% | 1,376,373,333 |
| 2022-09-14 | 2022-09-09 | 22.350 | 58,611,678 | +986,883 | 15.58% | 1,309,971,003 |
| 2022-09-13 | 2022-09-08 | 22.300 | 57,624,795 | +216,731 | 15.32% | 1,285,032,928 |
| 2022-09-09 | 2022-09-07 | 21.850 | 57,408,064 | +502,000 | 15.26% | 1,254,366,198 |
| 2022-09-08 | 2022-09-06 | 21.100 | 56,906,064 | -335,048 | 15.13% | 1,200,717,950 |
| 2022-09-07 | 2022-09-05 | 20.300 | 57,241,112 | +211,756 | 15.22% | 1,161,994,574 |
| 2022-09-06 | 2022-09-02 | 20.400 | 57,029,356 | +573,669 | 15.16% | 1,163,398,862 |
| 2022-09-05 | 2022-09-01 | 20.750 | 56,455,687 | +95,136 | 15.01% | 1,171,455,505 |
| 2022-09-02 | 2022-08-31 | 20.600 | 56,360,551 | +419,600 | 14.98% | 1,161,027,351 |
| 2022-09-01 | 2022-08-30 | 21.900 | 55,940,951 | +1,568,600 | 14.87% | 1,225,106,827 |
| 2022-08-31 | 2022-08-29 | 22.000 | 54,372,351 | +700,015 | 14.45% | 1,196,191,722 |
| 2022-08-30 | 2022-08-26 | 21.050 | 53,672,336 | +495,400 | 14.27% | 1,129,802,673 |
| 2022-08-29 | 2022-08-25 | 20.200 | 53,176,936 | +25,600 | 14.14% | 1,074,174,107 |
| 2022-08-26 | 2022-08-24 | 19.940 | 53,151,336 | -260,246 | 14.13% | 1,059,837,640 |
| 2022-08-25 | 2022-08-23 | 20.900 | 53,411,582 | +303,600 | 14.20% | 1,116,302,064 |
| 2022-08-24 | 2022-08-22 | 21.200 | 53,107,982 | +47,534 | 14.12% | 1,125,889,218 |
| 2022-08-23 | 2022-08-19 | 22.200 | 53,060,448 | -243,355 | 14.11% | 1,177,941,946 |
| 2022-08-22 | 2022-08-18 | 21.450 | 53,303,803 | -41,600 | 14.17% | 1,143,366,574 |
| 2022-08-19 | 2022-08-17 | 21.150 | 53,345,403 | +880,029 | 14.18% | 1,128,255,273 |
| 2022-08-18 | 2022-08-16 | 21.150 | 52,465,374 | +113,865 | 13.95% | 1,109,642,660 |
| 2022-08-17 | 2022-08-15 | 21.200 | 52,351,509 | +151,000 | 13.92% | 1,109,851,991 |
| 2022-08-16 | 2022-08-12 | 20.400 | 52,200,509 | -464,050 | 13.88% | 1,064,890,384 |
| 2022-08-15 | 2022-08-11 | 21.250 | 52,664,559 | +87,558 | 14.00% | 1,119,121,879 |
| 2022-08-12 | 2022-08-10 | 21.000 | 52,577,001 | +182,734 | 13.98% | 1,104,117,021 |
| 2022-08-11 | 2022-08-09 | 21.700 | 52,394,267 | +604,727 | 13.93% | 1,136,955,594 |
| 2022-08-10 | 2022-08-08 | 20.500 | 51,789,540 | +1,087,400 | 13.77% | 1,061,685,570 |
| 2022-08-09 | 2022-08-05 | 19.480 | 50,702,140 | +117,600 | 13.48% | 987,677,687 |
| 2022-08-08 | 2022-08-04 | 19.180 | 50,584,540 | +128,981 | 13.45% | 970,211,477 |
| 2022-08-05 | 2022-08-03 | 18.740 | 50,455,559 | -506,148 | 13.41% | 945,537,176 |
| 2022-08-04 | 2022-08-02 | 18.920 | 50,961,707 | +394,400 | 13.55% | 964,195,496 |
| 2022-08-03 | 2022-08-01 | 19.960 | 50,567,307 | +332,782 | 13.44% | 1,009,323,448 |
| 2022-08-02 | 2022-07-29 | 20.850 | 50,234,525 | +858,200 | 13.35% | 1,047,389,846 |
| 2022-08-01 | 2022-07-28 | 21.000 | 49,376,325 | +621,440 | 13.13% | 1,036,902,825 |
| 2022-07-29 | 2022-07-27 | 20.700 | 48,754,885 | -84,400 | 12.96% | 1,009,226,120 |
| 2022-07-28 | 2022-07-26 | 20.900 | 48,839,285 | -22,614 | 12.98% | 1,020,741,056 |
| 2022-07-27 | 2022-07-25 | 19.820 | 48,861,899 | -1,757,200 | 12.99% | 968,442,838 |
| 2022-07-26 | 2022-07-22 | 22.400 | 50,619,099 | -206,092 | 13.46% | 1,133,867,818 |
| 2022-07-25 | 2022-07-21 | 22.750 | 50,825,191 | -9,600 | 13.51% | 1,156,273,095 |
| 2022-07-22 | 2022-07-20 | 23.250 | 50,834,791 | -92,400 | 13.51% | 1,181,908,891 |
| 2022-07-21 | 2022-07-19 | 23.450 | 50,927,191 | +407,845 | 13.54% | 1,194,242,629 |
| 2022-07-20 | 2022-07-18 | 24.000 | 50,519,346 | -639,800 | 13.43% | 1,212,464,304 |
| 2022-07-19 | 2022-07-15 | 24.800 | 51,159,146 | +1,117,466 | 13.60% | 1,268,746,821 |
| 2022-07-18 | 2022-07-14 | 25.050 | 50,041,680 | +770,044 | 13.30% | 1,253,544,084 |
| 2022-07-15 | 2022-07-13 | 24.450 | 49,271,636 | -503,200 | 13.10% | 1,204,691,500 |
| 2022-07-14 | 2022-07-12 | 24.500 | 49,774,836 | +966,873 | 13.23% | 1,219,483,482 |
| 2022-07-13 | 2022-07-11 | 25.450 | 48,807,963 | +74,584 | 12.97% | 1,242,162,658 |
| 2022-07-12 | 2022-07-08 | 25.950 | 48,733,379 | -41,072 | 12.96% | 1,264,631,185 |
| 2022-07-11 | 2022-07-07 | 25.600 | 48,774,451 | -356,400 | 12.97% | 1,248,625,946 |
| 2022-07-08 | 2022-07-06 | 25.500 | 49,130,851 | -302,650 | 13.06% | 1,252,836,700 |
| 2022-07-07 | 2022-07-05 | 27.050 | 49,433,501 | -1,826,371 | 13.14% | 1,337,176,202 |
| 2022-07-06 | 2022-07-04 | 25.650 | 51,259,872 | -219,350 | 13.63% | 1,314,815,717 |
| 2022-07-05 | 2022-06-30 | 23.550 | 51,479,222 | -787,727 | 13.69% | 1,212,335,678 |
| 2022-07-04 | 2022-06-29 | 23.100 | 52,266,949 | -122,000 | 13.89% | 1,207,366,522 |
| 2022-06-30 | 2022-06-28 | 24.500 | 52,388,949 | -447,000 | 13.93% | 1,283,529,250 |
| 2022-06-29 | 2022-06-27 | 23.800 | 52,835,949 | +453,100 | 14.05% | 1,257,495,586 |
| 2022-06-28 | 2022-06-24 | 24.250 | 52,382,849 | -666,700 | 13.93% | 1,270,284,088 |
| 2022-06-27 | 2022-06-23 | 23.300 | 53,049,549 | -32,750 | 14.10% | 1,236,054,492 |
| 2022-06-24 | 2022-06-22 | 22.350 | 53,082,299 | +896,800 | 14.11% | 1,186,389,383 |
| 2022-06-23 | 2022-06-21 | 21.900 | 52,185,499 | -677,305 | 13.87% | 1,142,862,428 |
| 2022-06-22 | 2022-06-20 | 21.400 | 52,862,804 | -352,000 | 14.05% | 1,131,264,006 |
| 2022-06-21 | 2022-06-17 | 23.750 | 53,214,804 | +5,728,400 | 14.15% | 1,263,851,595 |
| 2022-06-20 | 2022-06-16 | 22.750 | 47,486,404 | -425,000 | 12.62% | 1,080,315,691 |
| 2022-06-17 | 2022-06-15 | 22.800 | 47,911,404 | -99,000 | 12.74% | 1,092,380,011 |
| 2022-06-16 | 2022-06-14 | 22.400 | 48,010,404 | -333,672 | 12.76% | 1,075,433,050 |
| 2022-06-15 | 2022-06-13 | 22.650 | 48,344,076 | -216,200 | 12.85% | 1,094,993,321 |
| 2022-06-14 | 2022-06-10 | 22.000 | 48,560,276 | +90,400 | 12.91% | 1,068,326,072 |
| 2022-06-13 | 2022-06-09 | 21.550 | 48,469,876 | +673,199 | 12.89% | 1,044,525,828 |
| 2022-06-10 | 2022-06-08 | 21.400 | 47,796,677 | -796,074 | 12.71% | 1,022,848,888 |
| 2022-06-09 | 2022-06-07 | 21.000 | 48,592,751 | +647,000 | 12.92% | 1,020,447,771 |
| 2022-06-08 | 2022-06-06 | 20.500 | 47,945,751 | -240,034 | 12.75% | 982,887,896 |
| 2022-06-07 | 2022-06-02 | 19.580 | 48,185,785 | -423,416 | 12.81% | 943,477,670 |
| 2022-06-06 | 2022-06-01 | 18.720 | 48,609,201 | +328,400 | 12.92% | 909,964,243 |
| 2022-06-02 | 2022-05-31 | 18.520 | 48,280,801 | -1,103,600 | 12.83% | 894,160,435 |
| 2022-06-01 | 2022-05-30 | 17.400 | 49,384,401 | -44,800 | 13.13% | 859,288,577 |
| 2022-05-31 | 2022-05-27 | 17.300 | 49,429,201 | +8,800 | 13.14% | 855,125,177 |
| 2022-05-30 | 2022-05-26 | 17.200 | 49,420,401 | +298,098 | 13.14% | 850,030,897 |
| 2022-05-27 | 2022-05-25 | 19.876 | 49,122,303 | -178,000 | 13.06% | 976,356,562 |
| 2022-05-26 | 2022-05-24 | 19.640 | 49,300,303 | +2,219,668 | 13.11% | 968,241,697 |
| 2022-05-25 | 2022-05-23 | 19.747 | 47,080,635 | -620,637 | 13.45% | 929,706,399 |
| 2022-05-24 | 2022-05-20 | 19.704 | 47,701,272 | -255,195 | 13.62% | 939,912,213 |
| 2022-05-23 | 2022-05-19 | 19.124 | 47,956,467 | -3,160,147 | 13.70% | 917,117,931 |
| 2022-05-20 | 2022-05-18 | 18.136 | 51,116,614 | -845,511 | 14.60% | 927,027,296 |
| 2022-05-19 | 2022-05-17 | 18.136 | 51,962,125 | -1,794,696 | 14.84% | 942,361,093 |
| 2022-05-18 | 2022-05-16 | 17.448 | 53,756,821 | -123,606 | 15.35% | 937,945,501 |
| 2022-05-17 | 2022-05-13 | 17.727 | 53,880,427 | -154,880 | 15.39% | 955,153,067 |
| 2022-05-16 | 2022-05-12 | 17.083 | 54,035,307 | +245,723 | 15.43% | 923,065,988 |
| 2022-05-13 | 2022-05-11 | 17.727 | 53,789,584 | -27,179 | 15.36% | 953,542,668 |
| 2022-05-12 | 2022-05-10 | 16.889 | 53,816,763 | +350,343 | 15.37% | 908,925,139 |
| 2022-05-11 | 2022-05-06 | 17.641 | 53,466,420 | +28,295 | 15.27% | 943,218,390 |
| 2022-05-10 | 2022-05-05 | 17.921 | 53,438,125 | -25,317 | 15.26% | 957,646,574 |
| 2022-05-06 | 2022-05-04 | 18.114 | 53,463,442 | +88,982 | 15.27% | 968,439,483 |
| 2022-05-05 | 2022-05-03 | 18.565 | 53,374,460 | -62,920 | 15.24% | 990,912,333 |
| 2022-05-04 | 2022-04-29 | 18.780 | 53,437,380 | -5,399 | 15.26% | 1,003,562,874 |
| 2022-05-03 | 2022-04-28 | 18.501 | 53,442,779 | -108,714 | 15.26% | 988,735,623 |
| 2022-04-29 | 2022-04-27 | 18.007 | 53,551,493 | -310,876 | 15.29% | 964,280,977 |
| 2022-04-28 | 2022-04-26 | 17.383 | 53,862,369 | -72,600 | 15.38% | 936,314,975 |
| 2022-04-27 | 2022-04-25 | 17.469 | 53,934,969 | +437,369 | 15.40% | 942,212,748 |
| 2022-04-26 | 2022-04-22 | 18.393 | 53,497,600 | -254,659 | 15.28% | 984,002,181 |
| 2022-04-25 | 2022-04-21 | 18.372 | 53,752,259 | +221,524 | 15.35% | 987,531,216 |
| 2022-04-22 | 2022-04-20 | 19.231 | 53,530,735 | -259,127 | 15.29% | 1,029,471,289 |
| 2022-04-21 | 2022-04-19 | 19.812 | 53,789,862 | +423,314 | 15.36% | 1,065,661,677 |
| 2022-04-20 | 2022-04-14 | 19.683 | 53,366,548 | -211,471 | 15.24% | 1,050,394,846 |
| 2022-04-19 | 2022-04-13 | 19.188 | 53,578,019 | -325,396 | 15.30% | 1,028,078,100 |
| 2022-04-14 | 2022-04-12 | 19.339 | 53,903,415 | +540,218 | 15.40% | 1,042,429,725 |
| 2022-04-13 | 2022-04-11 | 18.651 | 53,363,197 | +32,018 | 15.24% | 995,289,821 |
| 2022-04-12 | 2022-04-08 | 20.284 | 53,331,179 | +363,577 | 15.23% | 1,081,785,550 |
| 2022-04-11 | 2022-04-07 | 20.349 | 52,967,602 | -40,581 | 15.13% | 1,077,825,087 |
| 2022-04-08 | 2022-04-06 | 21.015 | 53,008,183 | +566,280 | 15.14% | 1,113,960,444 |
| 2022-04-07 | 2022-04-04 | 21.208 | 52,441,903 | -329,492 | 14.98% | 1,112,201,797 |
| 2022-04-06 | 2022-04-01 | 20.907 | 52,771,395 | +138,126 | 15.07% | 1,103,314,719 |
| 2022-04-04 | 2022-03-31 | 20.736 | 52,633,269 | -306,596 | 15.03% | 1,091,379,156 |
| 2022-04-01 | 2022-03-30 | 20.607 | 52,939,865 | -649,397 | 15.12% | 1,090,911,283 |
| 2022-03-31 | 2022-03-29 | 20.821 | 53,589,262 | +814,415 | 15.31% | 1,115,808,204 |
| 2022-03-30 | 2022-03-28 | 20.048 | 52,774,847 | -869,710 | 15.07% | 1,058,026,691 |
| 2022-03-29 | 2022-03-25 | 17.921 | 53,644,557 | -203,076 | 15.32% | 961,345,972 |
| 2022-03-28 | 2022-03-24 | 18.501 | 53,847,633 | -223,899 | 15.38% | 996,225,757 |
| 2022-03-25 | 2022-03-23 | 18.995 | 54,071,532 | +303,431 | 15.44% | 1,027,091,031 |
| 2022-03-24 | 2022-03-22 | 18.802 | 53,768,101 | +883,963 | 15.36% | 1,010,929,217 |
| 2022-03-23 | 2022-03-21 | 18.372 | 52,884,138 | +822,055 | 15.10% | 971,582,182 |
| 2022-03-22 | 2022-03-18 | 18.479 | 52,062,083 | +1,427,305 | 14.87% | 962,072,916 |
| 2022-03-21 | 2022-03-17 | 17.255 | 50,634,778 | -646,033 | 14.46% | 873,680,118 |
| 2022-03-18 | 2022-03-16 | 16.932 | 51,280,811 | -1,011,188 | 14.65% | 868,298,597 |
| 2022-03-17 | 2022-03-15 | 14.633 | 52,291,999 | +3,267 | 14.94% | 765,191,881 |
| 2022-03-16 | 2022-03-14 | 16.567 | 52,288,732 | +80,791 | 14.93% | 866,264,437 |
| 2022-03-15 | 2022-03-11 | 18.544 | 52,207,941 | -395,495 | 14.91% | 968,133,746 |
| 2022-03-14 | 2022-03-10 | 18.436 | 52,603,436 | -160,240 | 15.02% | 969,816,118 |
| 2022-03-11 | 2022-03-09 | 16.975 | 52,763,676 | +188,760 | 15.07% | 895,674,342 |
| 2022-03-10 | 2022-03-08 | 16.073 | 52,574,916 | -619,147 | 15.02% | 845,022,324 |
| 2022-03-09 | 2022-03-07 | 16.889 | 53,194,063 | +108,224 | 15.19% | 898,408,198 |
| 2022-03-08 | 2022-03-04 | 17.169 | 53,085,839 | +943,986 | 15.16% | 911,409,313 |
| 2022-03-07 | 2022-03-03 | 18.007 | 52,141,853 | -16,009 | 14.89% | 938,898,135 |
| 2022-03-04 | 2022-03-02 | 17.706 | 52,157,862 | +567,955 | 14.90% | 923,495,938 |
| 2022-03-03 | 2022-03-01 | 18.393 | 51,589,907 | +954,933 | 14.73% | 948,913,241 |
| 2022-03-02 | 2022-02-28 | 17.749 | 50,634,974 | +93,466 | 14.46% | 898,708,058 |
| 2022-03-01 | 2022-02-25 | 17.491 | 50,541,508 | +345,085 | 14.44% | 884,016,961 |
| 2022-02-28 | 2022-02-24 | 17.083 | 50,196,423 | -26,806 | 14.34% | 857,487,694 |
| 2022-02-25 | 2022-02-23 | 17.727 | 50,223,229 | -345,316 | 14.34% | 890,320,918 |
| 2022-02-24 | 2022-02-22 | 16.997 | 50,568,545 | +356,313 | 14.44% | 859,498,135 |
| 2022-02-23 | 2022-02-21 | 18.200 | 50,212,232 | -156,451 | 14.34% | 913,862,663 |
| 2022-02-22 | 2022-02-18 | 17.104 | 50,368,683 | -259,464 | 14.39% | 861,512,653 |
| 2022-02-21 | 2022-02-17 | 16.932 | 50,628,147 | -444,311 | 14.46% | 857,247,539 |
| 2022-02-18 | 2022-02-16 | 16.481 | 51,072,458 | +158,265 | 14.59% | 841,724,796 |
| 2022-02-17 | 2022-02-15 | 16.137 | 50,914,193 | +28,327 | 14.54% | 821,612,047 |
| 2022-02-16 | 2022-02-14 | 16.137 | 50,885,866 | +975,031 | 14.53% | 821,154,929 |
| 2022-02-15 | 2022-02-11 | 16.460 | 49,910,835 | +240,427 | 14.26% | 821,507,632 |
| 2022-02-14 | 2022-02-10 | 16.889 | 49,670,408 | -347,083 | 14.19% | 838,896,284 |
| 2022-02-11 | 2022-02-09 | 16.460 | 50,017,491 | +763,347 | 14.29% | 823,263,137 |
| 2022-02-10 | 2022-02-08 | 16.524 | 49,254,144 | +191,546 | 14.07% | 813,873,884 |
| 2022-02-09 | 2022-02-07 | 16.395 | 49,062,598 | +628,656 | 14.01% | 804,383,358 |
| 2022-02-08 | 2022-02-04 | 16.094 | 48,433,942 | +114,298 | 13.83% | 779,506,305 |
| 2022-02-07 | 2022-01-31 | 15.385 | 48,319,644 | -217,688 | 13.80% | 743,403,746 |
| 2022-02-04 | 2022-01-27 | 15.493 | 48,537,332 | -385,074 | 13.86% | 751,967,658 |
| 2022-01-28 | 2022-01-26 | 16.051 | 48,922,406 | +477,767 | 13.97% | 785,265,299 |
| 2022-01-27 | 2022-01-25 | 15.579 | 48,444,639 | +198,812 | 13.84% | 754,695,443 |
| 2022-01-26 | 2022-01-24 | 16.653 | 48,245,827 | +277,750 | 13.78% | 803,432,609 |
| 2022-01-25 | 2022-01-21 | 17.083 | 47,968,077 | -27,317 | 13.70% | 819,421,649 |
| 2022-01-24 | 2022-01-20 | 16.997 | 47,995,394 | -111,693 | 13.71% | 815,763,072 |
| 2022-01-21 | 2022-01-19 | 16.610 | 48,107,087 | +460,689 | 13.74% | 799,054,775 |
| 2022-01-20 | 2022-01-18 | 17.083 | 47,646,398 | -1,820,584 | 13.61% | 813,926,521 |
| 2022-01-19 | 2022-01-17 | 17.598 | 49,466,982 | -1,065,140 | 14.13% | 870,537,158 |
| 2022-01-18 | 2022-01-14 | 15.772 | 50,532,122 | -293,378 | 14.43% | 796,987,652 |
| 2022-01-17 | 2022-01-13 | 15.600 | 50,825,500 | +298,334 | 14.52% | 792,877,835 |
| 2022-01-14 | 2022-01-12 | 15.922 | 50,527,166 | -692,946 | 14.43% | 804,509,441 |
| 2022-01-13 | 2022-01-11 | 15.471 | 51,220,112 | -221,053 | 14.63% | 792,430,198 |
| 2022-01-12 | 2022-01-10 | 15.579 | 51,441,165 | +18,646 | 14.69% | 801,376,862 |
| 2022-01-11 | 2022-01-07 | 15.428 | 51,422,519 | +1,320,748 | 14.69% | 793,351,758 |
| 2022-01-10 | 2022-01-06 | 14.977 | 50,101,771 | +446,942 | 14.31% | 750,367,219 |
| 2022-01-07 | 2022-01-05 | 15.106 | 49,654,829 | +1,744,820 | 14.18% | 750,075,211 |
| 2022-01-06 | 2022-01-04 | 15.987 | 47,910,009 | +1,026,441 | 13.68% | 765,926,657 |
| 2022-01-05 | 2022-01-03 | 16.438 | 46,883,568 | +246,840 | 13.39% | 770,672,900 |
| 2022-01-04 | 2021-12-31 | 15.514 | 46,636,728 | -101,082 | 13.32% | 723,524,543 |
| 2022-01-03 | 2021-12-29 | 14.912 | 46,737,810 | -1,502,468 | 13.35% | 696,972,794 |
| 2021-12-30 | 2021-12-28 | 15.020 | 48,240,278 | -49,299 | 13.78% | 724,561,034 |
| 2021-12-29 | 2021-12-24 | 15.235 | 48,289,577 | +149,295 | 13.79% | 735,677,770 |
| 2021-12-28 | 2021-12-22 | 15.020 | 48,140,282 | -24,959 | 13.75% | 723,059,111 |
| 2021-12-23 | 2021-12-21 | 15.041 | 48,165,241 | -816,877 | 13.76% | 724,468,947 |
| 2021-12-22 | 2021-12-20 | 14.397 | 48,982,118 | +1,131,970 | 13.99% | 705,180,606 |
| 2021-12-21 | 2021-12-17 | 15.235 | 47,850,148 | -749,827 | 13.67% | 728,983,196 |
| 2021-12-20 | 2021-12-16 | 16.266 | 48,599,975 | +104,246 | 13.88% | 790,532,852 |
| 2021-12-17 | 2021-12-15 | 15.965 | 48,495,729 | -568,073 | 13.85% | 774,248,376 |
| 2021-12-16 | 2021-12-14 | 16.073 | 49,063,802 | -228,038 | 14.01% | 788,589,144 |
| 2021-12-15 | 2021-12-13 | 17.835 | 49,291,840 | -148,507 | 14.08% | 879,105,748 |
| 2021-12-14 | 2021-12-10 | 17.083 | 49,440,347 | +581,294 | 14.12% | 844,571,916 |
| 2021-12-13 | 2021-12-09 | 17.340 | 48,859,053 | +193,972 | 13.95% | 847,240,244 |
| 2021-12-10 | 2021-12-08 | 17.727 | 48,665,081 | -2,268,657 | 13.90% | 862,699,202 |
| 2021-12-09 | 2021-12-07 | 17.491 | 50,933,738 | -124,477 | 14.55% | 890,877,421 |
| 2021-12-08 | 2021-12-06 | 16.889 | 51,058,215 | -16,940 | 14.58% | 862,335,313 |
| 2021-12-07 | 2021-12-03 | 17.405 | 51,075,155 | -294,123 | 14.59% | 888,961,002 |
| 2021-12-06 | 2021-12-02 | 18.050 | 51,369,278 | +219,583 | 14.67% | 927,194,282 |
| 2021-12-03 | 2021-12-01 | 18.479 | 51,149,695 | +234,698 | 14.61% | 945,212,588 |
| 2021-12-02 | 2021-11-30 | 19.167 | 50,914,997 | -52,309 | 14.54% | 975,884,846 |
| 2021-12-01 | 2021-11-29 | 18.866 | 50,967,306 | -244,978 | 14.56% | 961,555,135 |
| 2021-11-30 | 2021-11-26 | 18.716 | 51,212,284 | +1,401,686 | 14.63% | 958,473,913 |
| 2021-11-29 | 2021-11-25 | 19.704 | 49,810,598 | +830,339 | 14.23% | 981,474,653 |
| 2021-11-26 | 2021-11-24 | 19.382 | 48,980,259 | +2,331,763 | 13.99% | 949,326,517 |
| 2021-11-25 | 2021-11-23 | 19.855 | 46,648,496 | -3,081,641 | 13.32% | 926,184,726 |
| 2021-11-24 | 2021-11-22 | 20.972 | 49,730,137 | -449,189 | 14.20% | 1,042,935,548 |
| 2021-11-23 | 2021-11-19 | 21.595 | 50,179,326 | -431,460 | 14.33% | 1,083,624,667 |
| 2021-11-22 | 2021-11-18 | 22.347 | 50,610,786 | +814,051 | 14.45% | 1,131,004,723 |
| 2021-11-19 | 2021-11-17 | 22.401 | 49,796,735 | +882,262 | 14.22% | 1,115,488,068 |
| 2021-11-18 | 2021-11-16 | 21.810 | 48,914,473 | +1,488,351 | 13.97% | 1,066,820,661 |
| 2021-11-17 | 2021-11-15 | 21.541 | 47,426,122 | -2,665,723 | 13.55% | 1,021,621,426 |
| 2021-11-16 | 2021-11-12 | 21.466 | 50,091,845 | +1,224,015 | 14.31% | 1,075,277,389 |
| 2021-11-15 | 2021-11-11 | 21.541 | 48,867,830 | -33,717 | 13.96% | 1,052,677,724 |
| 2021-11-12 | 2021-11-10 | 21.273 | 48,901,547 | -121,187 | 13.97% | 1,040,269,319 |
| 2021-11-11 | 2021-11-09 | 21.917 | 49,022,734 | -368,957 | 14.00% | 1,074,448,730 |
| 2021-11-10 | 2021-11-08 | 21.273 | 49,391,691 | -2,336,137 | 14.11% | 1,050,696,019 |
| 2021-11-09 | 2021-11-05 | 21.273 | 51,727,828 | -189,132 | 14.77% | 1,100,392,027 |
| 2021-11-08 | 2021-11-04 | 22.079 | 51,916,960 | +110,203 | 14.83% | 1,146,249,296 |
| 2021-11-05 | 2021-11-03 | 21.541 | 51,806,757 | -2,188,053 | 14.80% | 1,115,986,100 |
| 2021-11-04 | 2021-11-02 | 22.240 | 53,994,810 | +576,054 | 15.42% | 1,200,826,779 |
| 2021-11-03 | 2021-11-01 | 23.690 | 53,418,756 | -947,896 | 15.26% | 1,265,494,801 |
| 2021-11-02 | 2021-10-29 | 26.913 | 54,366,652 | +2,054,103 | 15.53% | 1,463,181,902 |
| 2021-11-01 | 2021-10-28 | 26.215 | 52,312,549 | +949,756 | 14.94% | 1,371,367,048 |
| 2021-10-29 | 2021-10-27 | 25.731 | 51,362,793 | +515,281 | 14.67% | 1,321,636,886 |
| 2021-10-28 | 2021-10-26 | 24.979 | 50,847,512 | -110,576 | 14.52% | 1,270,137,288 |
| 2021-10-27 | 2021-10-25 | 25.731 | 50,958,088 | -297,846 | 14.55% | 1,311,223,257 |
| 2021-10-26 | 2021-10-22 | 24.657 | 51,255,934 | -118,193 | 14.64% | 1,263,818,892 |
| 2021-10-25 | 2021-10-21 | 25.302 | 51,374,127 | +305,107 | 14.67% | 1,299,850,387 |
| 2021-10-22 | 2021-10-20 | 25.946 | 51,069,020 | +2,151,593 | 14.59% | 1,325,051,202 |
| 2021-10-21 | 2021-10-19 | 23.851 | 48,917,427 | +1,101,658 | 13.97% | 1,166,741,328 |
| 2021-10-20 | 2021-10-18 | 23.421 | 47,815,769 | +655,634 | 13.66% | 1,119,916,491 |
| 2021-10-19 | 2021-10-15 | 21.488 | 47,160,135 | -232,692 | 13.47% | 1,013,358,318 |
| 2021-10-18 | 2021-10-12 | 20.499 | 47,392,827 | +326,106 | 13.54% | 971,513,829 |
| 2021-10-15 | 2021-10-11 | 20.714 | 47,066,721 | -432,994 | 13.44% | 974,942,436 |
| 2021-10-12 | 2021-10-08 | 20.564 | 47,499,715 | -415,882 | 13.57% | 976,766,910 |
| 2021-10-11 | 2021-10-07 | 21.649 | 47,915,597 | +54,281 | 13.69% | 1,037,313,322 |
| 2021-10-08 | 2021-10-06 | 21.380 | 47,861,316 | +43,560 | 13.67% | 1,023,282,893 |
| 2021-10-07 | 2021-10-05 | 21.101 | 47,817,756 | -2,383,328 | 13.66% | 1,008,994,215 |
| 2021-10-06 | 2021-10-04 | 21.445 | 50,201,084 | +54,357 | 14.34% | 1,076,543,625 |
| 2021-10-05 | 2021-09-30 | 22.347 | 50,146,727 | +1,378,656 | 14.32% | 1,120,634,346 |
| 2021-10-04 | 2021-09-29 | 21.380 | 48,768,071 | +136,636 | 13.93% | 1,042,669,465 |
| 2021-09-30 | 2021-09-28 | 21.702 | 48,631,435 | +832,201 | 13.89% | 1,055,422,760 |
| 2021-09-29 | 2021-09-27 | 21.058 | 47,799,234 | +966,139 | 13.65% | 1,006,549,204 |
| 2021-09-28 | 2021-09-24 | 23.368 | 46,833,095 | +3,020,159 | 13.38% | 1,094,384,975 |
| 2021-09-27 | 2021-09-23 | 24.012 | 43,812,936 | +241,442 | 12.51% | 1,052,053,647 |
| 2021-09-24 | 2021-09-21 | 22.455 | 43,571,494 | -748,896 | 12.44% | 978,378,136 |
| 2021-09-23 | 2021-09-20 | 22.508 | 44,320,390 | +1,450,511 | 12.66% | 997,575,104 |
| 2021-09-21 | 2021-09-17 | 23.153 | 42,869,879 | +408,049 | 12.24% | 992,561,747 |
| 2021-09-20 | 2021-09-16 | 22.455 | 42,461,830 | -331,353 | 12.13% | 953,461,134 |
| 2021-09-17 | 2021-09-15 | 25.194 | 42,793,183 | +145,590 | 12.22% | 1,078,140,696 |
| 2021-09-16 | 2021-09-14 | 24.872 | 42,647,593 | +85,631 | 12.18% | 1,060,726,751 |
| 2021-09-15 | 2021-09-13 | 26.698 | 42,561,962 | -2,778,160 | 12.16% | 1,136,334,086 |
| 2021-09-14 | 2021-09-10 | 28.202 | 45,340,122 | +2,003,946 | 12.95% | 1,278,703,911 |
| 2021-09-13 | 2021-09-09 | 27.612 | 43,336,176 | -298,591 | 12.38% | 1,196,579,921 |
| 2021-09-10 | 2021-09-08 | 27.504 | 43,634,767 | +490,516 | 12.46% | 1,200,136,455 |
| 2021-09-09 | 2021-09-07 | 28.471 | 43,144,251 | +501,470 | 12.32% | 1,228,363,234 |
| 2021-09-08 | 2021-09-06 | 28.310 | 42,642,781 | +931 | 12.18% | 1,207,213,660 |
| 2021-09-07 | 2021-09-03 | 26.215 | 42,641,850 | +603,511 | 12.18% | 1,117,850,862 |
| 2021-09-06 | 2021-09-02 | 27.074 | 42,038,339 | -1,934,232 | 12.01% | 1,138,162,022 |
| 2021-09-03 | 2021-09-01 | 22.240 | 43,972,571 | -550,446 | 12.56% | 977,935,486 |
| 2021-09-02 | 2021-08-31 | 23.421 | 44,523,017 | -915,239 | 12.72% | 1,042,795,337 |
| 2021-09-01 | 2021-08-30 | 22.401 | 45,438,256 | +763,523 | 12.98% | 1,017,854,532 |
| 2021-08-31 | 2021-08-27 | 22.186 | 44,674,733 | +283,699 | 12.76% | 991,151,455 |
| 2021-08-30 | 2021-08-26 | 20.993 | 44,391,034 | -91,476 | 12.68% | 931,918,261 |
| 2021-08-27 | 2021-08-25 | 20.521 | 44,482,510 | +155,624 | 12.70% | 912,810,556 |
| 2021-08-26 | 2021-08-24 | 19.511 | 44,326,886 | +1,032,448 | 12.66% | 864,850,555 |
| 2021-08-25 | 2021-08-23 | 18.221 | 43,294,438 | +219,289 | 12.37% | 788,889,101 |
| 2021-08-24 | 2021-08-20 | 17.448 | 43,075,149 | +1,210,351 | 12.30% | 751,572,385 |
| 2021-08-23 | 2021-08-19 | 18.544 | 41,864,798 | -431,989 | 11.96% | 776,332,545 |
| 2021-08-20 | 2021-08-18 | 19.038 | 42,296,787 | +1,423,891 | 12.08% | 805,246,966 |
| 2021-08-19 | 2021-08-17 | 19.017 | 40,872,896 | -2,505,631 | 11.67% | 777,260,644 |
| 2021-08-18 | 2021-08-16 | 20.177 | 43,378,527 | -289,655 | 12.39% | 875,242,484 |
| 2021-08-17 | 2021-08-13 | 20.521 | 43,668,182 | +2,876,754 | 12.47% | 896,100,006 |
| 2021-08-16 | 2021-08-12 | 20.886 | 40,791,428 | +2,360,803 | 11.65% | 851,967,781 |
| 2021-08-13 | 2021-08-11 | 19.597 | 38,430,625 | -2,031,784 | 10.98% | 753,113,240 |
| 2021-08-12 | 2021-08-10 | 20.349 | 40,462,409 | +4,560,995 | 11.56% | 823,359,900 |
| 2021-08-11 | 2021-08-09 | 21.488 | 35,901,414 | +607,800 | 12.30% | 771,435,377 |
| 2021-08-10 | 2021-08-06 | 22.562 | 35,293,614 | +1,283,344 | 12.10% | 796,293,971 |
| 2021-08-09 | 2021-08-05 | 22.293 | 34,010,270 | +2,870,492 | 11.66% | 758,204,194 |
| 2021-08-06 | 2021-08-04 | 20.564 | 31,139,778 | -1,125,717 | 10.67% | 640,347,100 |
| 2021-08-05 | 2021-08-03 | 19.919 | 32,265,495 | -623,578 | 11.06% | 642,696,690 |
| 2021-08-04 | 2021-08-02 | 20.671 | 32,889,073 | -1,043,802 | 11.27% | 679,852,505 |
| 2021-08-03 | 2021-07-30 | 19.060 | 33,932,875 | +244,233 | 11.63% | 646,743,800 |
| 2021-08-02 | 2021-07-29 | 20.263 | 33,688,642 | -204,974 | 11.55% | 682,626,580 |
| 2021-07-30 | 2021-07-28 | 19.145 | 33,893,616 | -379,775 | 11.62% | 648,908,713 |
| 2021-07-29 | 2021-07-27 | 19.231 | 34,273,391 | -770,863 | 11.75% | 659,125,491 |
| 2021-07-28 | 2021-07-26 | 21.756 | 35,044,254 | +1,043,951 | 12.01% | 762,429,775 |
| 2021-07-27 | 2021-07-23 | 22.347 | 34,000,303 | +17,684 | 11.65% | 759,808,458 |
| 2021-07-26 | 2021-07-22 | 21.541 | 33,982,619 | +946,407 | 11.65% | 732,030,582 |
| 2021-07-23 | 2021-07-21 | 22.025 | 33,036,212 | +1,352,966 | 11.32% | 727,615,776 |
| 2021-07-22 | 2021-07-20 | 19.661 | 31,683,246 | -1,343,535 | 10.86% | 622,929,302 |
| 2021-07-21 | 2021-07-19 | 19.253 | 33,026,781 | -2,329,136 | 11.32% | 635,861,095 |
| 2021-07-20 | 2021-07-16 | 20.413 | 35,355,917 | -33,694 | 12.12% | 721,728,255 |
| 2021-07-19 | 2021-07-15 | 20.757 | 35,389,611 | -419,613 | 12.13% | 734,583,066 |
| 2021-07-16 | 2021-07-14 | 20.241 | 35,809,224 | -160,372 | 12.27% | 724,826,077 |
| 2021-07-15 | 2021-07-13 | 21.337 | 35,969,596 | -2,649,343 | 12.33% | 767,490,141 |
| 2021-07-14 | 2021-07-12 | 17.577 | 38,618,939 | +820,752 | 13.24% | 678,799,695 |
| 2021-07-13 | 2021-07-09 | 16.524 | 37,798,187 | -578,730 | 12.95% | 624,576,020 |
| 2021-07-12 | 2021-07-08 | 16.180 | 38,376,917 | -663,824 | 13.15% | 620,944,888 |
| 2021-07-09 | 2021-07-07 | 17.298 | 39,040,741 | +2,186,081 | 13.38% | 675,308,054 |
| 2021-07-08 | 2021-07-06 | 15.901 | 36,854,660 | +370,446 | 12.63% | 586,019,579 |
| 2021-07-07 | 2021-07-05 | 16.395 | 36,484,214 | -387,666 | 12.50% | 598,160,223 |
| 2021-07-06 | 2021-07-02 | 16.825 | 36,871,880 | -1,650,812 | 12.64% | 620,361,791 |
| 2021-07-05 | 2021-06-30 | 17.942 | 38,522,692 | -263,780 | 13.20% | 691,179,901 |
| 2021-07-02 | 2021-06-29 | 17.684 | 38,786,472 | +172,658 | 13.29% | 685,911,541 |
| 2021-06-30 | 2021-06-28 | 16.760 | 38,613,814 | +161,581 | 13.23% | 647,180,316 |
| 2021-06-29 | 2021-06-25 | 16.653 | 38,452,233 | -1,070,198 | 13.18% | 640,340,934 |
| 2021-06-28 | 2021-06-24 | 15.879 | 39,522,431 | +703,848 | 13.55% | 627,590,102 |
| 2021-06-25 | 2021-06-23 | 14.805 | 38,818,583 | +282,953 | 13.30% | 574,707,543 |
| 2021-06-24 | 2021-06-22 | 14.676 | 38,535,630 | +48,400 | 13.21% | 565,550,205 |
| 2021-06-23 | 2021-06-21 | 15.151 | 38,487,230 | +85,259 | 13.19% | 583,133,188 |
| 2021-06-22 | 2021-06-18 | 14.718 | 38,401,971 | -4,142,247 | 13.16% | 565,193,577 |
| 2021-06-21 | 2021-06-17 | 14.306 | 42,544,218 | -85,626 | 14.71% | 608,637,083 |
| 2021-06-18 | 2021-06-16 | 13.677 | 42,629,844 | -3,207,319 | 14.74% | 583,065,078 |
| 2021-06-17 | 2021-06-15 | 15.281 | 45,837,163 | -991,845 | 15.85% | 700,455,864 |
| 2021-06-16 | 2021-06-11 | 14.935 | 46,829,008 | -1,783,561 | 16.19% | 699,371,786 |
| 2021-06-15 | 2021-06-10 | 16.018 | 48,612,569 | -689,435 | 16.81% | 778,694,199 |
| 2021-06-11 | 2021-06-09 | 16.018 | 49,302,004 | -444,736 | 17.05% | 789,737,825 |
| 2021-06-10 | 2021-06-08 | 16.495 | 49,746,740 | +55,915 | 17.20% | 820,584,314 |
| 2021-06-09 | 2021-06-07 | 16.083 | 49,690,825 | +155,381 | 17.18% | 799,197,360 |
| 2021-06-08 | 2021-06-04 | 16.365 | 49,535,444 | -1,182,521 | 17.13% | 810,656,632 |
| 2021-06-07 | 2021-06-03 | 16.734 | 50,717,965 | -3,985,941 | 17.53% | 848,697,745 |
| 2021-06-04 | 2021-06-02 | 17.926 | 54,703,906 | -125,486 | 18.91% | 980,613,290 |
| 2021-06-03 | 2021-06-01 | 18.381 | 54,829,392 | -262,598 | 18.96% | 1,007,820,552 |
| 2021-06-02 | 2021-05-31 | 18.186 | 55,091,990 | -278,653 | 19.05% | 1,001,899,937 |
| 2021-06-01 | 2021-05-28 | 18.316 | 55,370,643 | +2,258,405 | 19.14% | 1,014,168,703 |
| 2021-05-31 | 2021-05-27 | 18.641 | 53,112,238 | -270,026 | 18.36% | 990,072,462 |
| 2021-05-28 | 2021-05-26 | 18.099 | 53,382,264 | -376,089 | 18.46% | 966,178,552 |
| 2021-05-27 | 2021-05-25 | 18.684 | 53,758,353 | +440,124 | 18.59% | 1,004,447,284 |
| 2021-05-26 | 2021-05-24 | 18.533 | 53,318,229 | +173,515 | 18.43% | 988,133,808 |
| 2021-05-25 | 2021-05-21 | 19.226 | 53,144,714 | +1,161,518 | 18.37% | 1,021,780,529 |
| 2021-05-24 | 2021-05-20 | 17.796 | 51,983,196 | +187,491 | 17.97% | 925,081,642 |
| 2021-05-21 | 2021-05-18 | 17.991 | 51,795,705 | -774,875 | 17.91% | 931,849,485 |
| 2021-05-20 | 2021-05-17 | 17.319 | 52,570,580 | +76,398 | 18.18% | 910,465,463 |
| 2021-05-18 | 2021-05-14 | 16.322 | 52,494,182 | -704,197 | 18.15% | 856,801,222 |
| 2021-05-17 | 2021-05-13 | 18.099 | 53,198,379 | +1,327,025 | 18.39% | 962,850,373 |
| 2021-05-14 | 2021-05-12 | 18.403 | 51,871,354 | +203,730 | 17.93% | 954,573,125 |
| 2021-05-13 | 2021-05-11 | 18.099 | 51,667,624 | +3,390,665 | 17.86% | 935,144,867 |
| 2021-05-12 | 2021-05-10 | 17.341 | 48,276,959 | +564,318 | 16.69% | 837,151,040 |
| 2021-05-11 | 2021-05-07 | 15.693 | 47,712,641 | +160,387 | 16.50% | 748,765,716 |
| 2021-05-10 | 2021-05-06 | 17.080 | 47,552,254 | -230,303 | 16.44% | 812,215,463 |
| 2021-05-07 | 2021-05-05 | 17.861 | 47,782,557 | +304,137 | 16.52% | 853,435,151 |
| 2021-05-06 | 2021-05-04 | 17.709 | 47,478,420 | +176,439 | 16.41% | 840,799,109 |
| 2021-05-05 | 2021-05-03 | 17.882 | 47,301,981 | -87,840 | 16.35% | 845,876,980 |
| 2021-05-04 | 2021-04-30 | 18.858 | 47,389,821 | -1,138,600 | 16.38% | 893,672,202 |
| 2021-05-03 | 2021-04-29 | 23.843 | 48,528,421 | +1,024,294 | 16.78% | 1,157,078,367 |
| 2021-04-30 | 2021-04-28 | 23.356 | 47,504,127 | +1,186,184 | 16.42% | 1,109,487,844 |
| 2021-04-29 | 2021-04-27 | 22.705 | 46,317,943 | -187,058 | 16.01% | 1,051,664,524 |
| 2021-04-28 | 2021-04-26 | 23.085 | 46,505,001 | +1,152,883 | 16.08% | 1,073,552,269 |
| 2021-04-27 | 2021-04-23 | 22.922 | 45,352,118 | +1,341,371 | 15.68% | 1,039,565,548 |
| 2021-04-26 | 2021-04-22 | 21.611 | 44,010,747 | +531,470 | 15.22% | 951,103,602 |
| 2021-04-23 | 2021-04-21 | 18.945 | 43,479,277 | -139,184 | 15.03% | 823,697,361 |
| 2021-04-22 | 2021-04-20 | 19.486 | 43,618,461 | +463,995 | 15.08% | 849,970,706 |
| 2021-04-21 | 2021-04-19 | 19.725 | 43,154,466 | +492,121 | 14.92% | 851,218,527 |
| 2021-04-20 | 2021-04-16 | 18.099 | 42,662,345 | -353,523 | 14.75% | 772,156,136 |
| 2021-04-19 | 2021-04-15 | 17.752 | 43,015,868 | -1,549,713 | 14.87% | 763,636,223 |
| 2021-04-16 | 2021-04-14 | 17.817 | 44,565,581 | -733,445 | 15.41% | 794,045,372 |
| 2021-04-15 | 2021-04-13 | 17.080 | 45,299,026 | -2,016,749 | 15.66% | 773,729,241 |
| 2021-04-14 | 2021-04-12 | 17.839 | 47,315,775 | -676,333 | 16.36% | 844,072,442 |
| 2021-04-13 | 2021-04-09 | 19.183 | 47,992,108 | -957,753 | 16.59% | 920,634,033 |
| 2021-04-12 | 2021-04-08 | 19.443 | 48,949,861 | +1,046,701 | 16.92% | 951,738,930 |
| 2021-04-09 | 2021-04-07 | 19.552 | 47,903,160 | +2,238,631 | 16.56% | 936,579,460 |
| 2021-04-08 | 2021-04-01 | 17.536 | 45,664,529 | +292,899 | 15.79% | 800,758,270 |
| 2021-04-07 | 2021-03-31 | 15.715 | 45,371,630 | +2,762,835 | 15.69% | 713,011,142 |
| 2021-04-01 | 2021-03-30 | 15.520 | 42,608,795 | +658,801 | 14.73% | 661,281,241 |
| 2021-03-31 | 2021-03-29 | 14.089 | 41,949,994 | -793,145 | 14.50% | 591,043,149 |
| 2021-03-30 | 2021-03-26 | 15.498 | 42,743,139 | -504,527 | 14.78% | 662,439,748 |
| 2021-03-29 | 2021-03-25 | 13.331 | 43,247,666 | -803,479 | 14.95% | 576,516,469 |
| 2021-03-26 | 2021-03-24 | 14.414 | 44,051,145 | -488,294 | 15.23% | 634,969,368 |
| 2021-03-25 | 2021-03-23 | 15.065 | 44,539,439 | -1,279,218 | 15.40% | 670,970,576 |
| 2021-03-24 | 2021-03-22 | 15.715 | 45,818,657 | +538,911 | 15.84% | 720,036,132 |
| 2021-03-23 | 2021-03-19 | 15.585 | 45,279,746 | +350,253 | 15.65% | 705,678,361 |
| 2021-03-22 | 2021-03-18 | 17.015 | 44,929,493 | -456,916 | 15.53% | 764,495,798 |
| 2021-03-19 | 2021-03-17 | 16.365 | 45,386,409 | -3,500,319 | 15.69% | 742,756,913 |
| 2021-03-18 | 2021-03-16 | 17.991 | 48,886,728 | -1,092,097 | 16.90% | 879,514,475 |
| 2021-03-17 | 2021-03-15 | 17.297 | 49,978,825 | -1,412,824 | 17.28% | 864,495,748 |
| 2021-03-16 | 2021-03-12 | 19.226 | 51,391,649 | +973,254 | 17.77% | 988,075,433 |
| 2021-03-15 | 2021-03-11 | 19.508 | 50,418,395 | +2,744,082 | 17.43% | 983,570,408 |
| 2021-03-12 | 2021-03-10 | 17.124 | 47,674,313 | +32,479 | 16.48% | 816,367,042 |
| 2021-03-11 | 2021-03-09 | 15.628 | 47,641,834 | -1,552,434 | 16.47% | 744,556,509 |
| 2021-03-10 | 2021-03-08 | 15.802 | 49,194,268 | -296,553 | 17.01% | 777,348,848 |
| 2021-03-09 | 2021-03-05 | 19.400 | 49,490,821 | -253,805 | 17.11% | 960,111,390 |
| 2021-03-08 | 2021-03-04 | 19.421 | 49,744,626 | -2,387,674 | 17.20% | 966,113,405 |
| 2021-03-05 | 2021-03-03 | 23.518 | 52,132,300 | -289,355 | 18.02% | 1,226,056,692 |
| 2021-03-04 | 2021-03-02 | 23.898 | 52,421,655 | -205,207 | 18.12% | 1,252,746,662 |
| 2021-03-03 | 2021-03-01 | 24.927 | 52,626,862 | +980,820 | 18.19% | 1,311,835,090 |
| 2021-03-02 | 2021-02-26 | 22.543 | 51,646,042 | -195,241 | 17.86% | 1,164,244,813 |
| 2021-03-01 | 2021-02-25 | 24.168 | 51,841,283 | +1,193,316 | 17.92% | 1,252,923,448 |
| 2021-02-26 | 2021-02-24 | 22.272 | 50,647,967 | -882,000 | 17.51% | 1,128,022,536 |
| 2021-02-25 | 2021-02-23 | 24.710 | 51,529,967 | +539,589 | 17.82% | 1,273,323,176 |
| 2021-02-24 | 2021-02-22 | 27.420 | 50,990,378 | +289,356 | 17.63% | 1,398,146,517 |
| 2021-02-23 | 2021-02-19 | 26.119 | 50,701,022 | +816,766 | 17.53% | 1,324,273,501 |
| 2021-02-22 | 2021-02-18 | 25.577 | 49,884,256 | -145,416 | 17.25% | 1,275,908,219 |
| 2021-02-19 | 2021-02-17 | 28.720 | 50,029,672 | -1,414,670 | 17.30% | 1,436,869,950 |
| 2021-02-18 | 2021-02-16 | 29.804 | 51,444,342 | -33,216 | 17.79% | 1,533,254,483 |
| 2021-02-17 | 2021-02-11 | 30.129 | 51,477,558 | +3,044,509 | 17.80% | 1,550,981,670 |
| 2021-02-16 | 2021-02-09 | 30.509 | 48,433,049 | +38,569 | 16.74% | 1,477,624,699 |
| 2021-02-10 | 2021-02-08 | 28.829 | 48,394,480 | +683,529 | 16.73% | 1,395,151,585 |
| 2021-02-09 | 2021-02-05 | 28.720 | 47,710,951 | +802,287 | 16.50% | 1,370,275,459 |
| 2021-02-08 | 2021-02-04 | 32.893 | 46,908,664 | +1,130,111 | 16.22% | 1,542,963,640 |
| 2021-02-05 | 2021-02-03 | 30.671 | 45,778,553 | +5,776,043 | 15.83% | 1,404,081,862 |
| 2021-02-04 | 2021-02-02 | 26.715 | 40,002,510 | +1,308,375 | 13.83% | 1,068,681,026 |
| 2021-02-03 | 2021-02-01 | 25.415 | 38,694,135 | +300,797 | 13.38% | 983,403,891 |
| 2021-02-02 | 2021-01-29 | 26.390 | 38,393,338 | +772,846 | 13.27% | 1,013,208,374 |
| 2021-02-01 | 2021-01-28 | 24.927 | 37,620,492 | +2,455,279 | 13.01% | 937,769,794 |
| 2021-01-29 | 2021-01-27 | 26.878 | 35,165,213 | +1,081,024 | 12.16% | 945,167,687 |
| 2021-01-28 | 2021-01-26 | 29.479 | 34,084,189 | +1,082,501 | 11.78% | 1,004,768,015 |
| 2021-01-27 | 2021-01-25 | 30.888 | 33,001,688 | +1,852,578 | 11.41% | 1,019,353,801 |
| 2021-01-26 | 2021-01-22 | 29.045 | 31,149,110 | +1,130,296 | 10.77% | 904,741,203 |
| 2021-01-25 | 2021-01-21 | 26.553 | 30,018,814 | +229,934 | 10.38% | 797,083,000 |
| 2021-01-22 | 2021-01-20 | 26.228 | 29,788,880 | +887,629 | 10.30% | 781,292,173 |
| 2021-01-21 | 2021-01-19 | 25.090 | 28,901,251 | +2,921,792 | 9.99% | 725,122,815 |
| 2021-01-20 | 2021-01-18 | 26.011 | 25,979,459 | +666,920 | 8.98% | 675,748,791 |
| 2021-01-19 | 2021-01-15 | 21.892 | 25,312,539 | +1,026,586 | 8.75% | 554,154,688 |
| 2021-01-18 | 2021-01-14 | 21.112 | 24,285,953 | +4,101,175 | 8.40% | 512,729,181 |
| 2021-01-15 | 2021-01-13 | 19.140 | 20,184,778 | +2,991,363 | 6.98% | 386,330,156 |
| 2021-01-14 | 2021-01-12 | 16.105 | 17,193,415 | +2,266,127 | 5.94% | 276,901,232 |
| 2021-01-13 | 2021-01-11 | 14.501 | 14,927,288 | +1,615,447 | 5.16% | 216,461,647 |
| 2021-01-12 | 2021-01-08 | 14.913 | 13,311,841 | +1,377,762 | 4.60% | 198,518,273 |
| 2021-01-11 | 2021-01-07 | 14.544 | 11,934,079 | +1,089,513 | 4.13% | 173,574,274 |
| 2021-01-08 | 2021-01-06 | 12.572 | 10,844,566 | +368,707 | 3.75% | 136,337,114 |
| 2021-01-07 | 2021-01-05 | 12.464 | 10,475,859 | +1,252,644 | 3.62% | 130,566,396 |
| 2021-01-06 | 2021-01-04 | 13.005 | 9,223,215 | +1,252,645 | 3.19% | 119,952,005 |
| 2021-01-05 | 2020-12-31 | 12.095 | 7,970,570 | +584,248 | 2.76% | 96,404,545 |
| 2021-01-04 | 2020-12-29 | 11.401 | 7,386,322 | +906,082 | 2.55% | 84,214,701 |
| 2020-12-30 | 2020-12-28 | 12.268 | 6,480,240 | +1,210,939 | 2.24% | 79,502,622 |
| 2020-12-29 | 2020-12-24 | 13.070 | 5,269,301 | -8,714,259 | 1.82% | 68,872,246 |
| 2020-12-28 | 2020-12-22 | 9.754 | 13,983,560 | -3,249,347 | 4.83% | 136,396,803 |
| 2020-12-23 | 2020-12-21 | 9.862 | 17,232,907 | -1,526,130 | 5.96% | 169,958,883 |
| 2020-12-22 | 2020-12-18 | 8.670 | 18,759,037 | +792,407 | 6.49% | 162,646,402 |
| 2020-12-21 | 2020-12-17 | 7.045 | 17,966,630 | +564,317 | 6.21% | 126,567,999 |
| 2020-12-18 | 2020-12-16 | 6.329 | 17,402,313 | +276,438 | 6.02% | 110,144,738 |
| 2020-12-17 | 2020-12-15 | 6.275 | 17,125,875 | +165,347 | 5.92% | 107,467,035 |
| 2020-12-16 | 2020-12-14 | 6.308 | 16,960,528 | -369 | 5.86% | 106,980,909 |
| 2020-12-15 | 2020-12-11 | 6.514 | 16,960,897 | -44,290 | 5.86% | 110,475,817 |
| 2020-12-11 | 2020-12-09 | 6.405 | 17,005,187 | -10,703 | 5.88% | 108,921,302 |
| 2020-12-10 | 2020-12-08 | 6.665 | 17,015,890 | -62,374 | 5.88% | 113,415,841 |
| 2020-12-09 | 2020-12-07 | 6.633 | 17,078,264 | +41,337 | 5.90% | 113,276,306 |
| 2020-12-08 | 2020-12-04 | 6.416 | 17,036,927 | -7,751 | 5.89% | 109,309,247 |
| 2020-12-07 | 2020-12-03 | 6.459 | 17,044,678 | +3,691 | 5.89% | 110,097,889 |
| 2020-12-03 | 2020-12-01 | 6.503 | 17,040,987 | -19,561 | 5.89% | 110,812,800 |
| 2020-12-02 | 2020-11-30 | 6.611 | 17,060,548 | +38,753 | 5.90% | 112,789,000 |
| 2020-11-30 | 2020-11-26 | 6.611 | 17,021,795 | -20,668 | 5.88% | 112,532,800 |
| 2020-11-26 | 2020-11-24 | 7.120 | 17,042,463 | +738 | 5.89% | 121,350,526 |
| 2020-11-25 | 2020-11-23 | 6.524 | 17,041,725 | +14,763 | 5.89% | 111,186,991 |
| 2020-11-20 | 2020-11-18 | 6.709 | 17,026,962 | -194,134 | 5.89% | 114,227,783 |
| 2020-11-19 | 2020-11-17 | 7.261 | 17,221,096 | +14,025 | 5.95% | 125,048,798 |
| 2020-11-18 | 2020-11-16 | 7.294 | 17,207,071 | -738 | 5.95% | 125,506,422 |
| 2020-11-12 | 2020-11-10 | 7.966 | 17,207,809 | +1,757,910 | 5.95% | 137,074,556 |
| 2020-11-09 | 2020-11-05 | 8.356 | 15,449,899 | +4,428 | 5.34% | 129,099,320 |
| 2020-10-30 | 2020-10-28 | 8.454 | 15,445,471 | -738 | 5.34% | 130,568,884 |
| 2020-10-28 | 2020-10-23 | 9.321 | 15,446,209 | +9,227 | 5.34% | 143,967,443 |
| 2020-10-27 | 2020-10-22 | 9.548 | 15,436,982 | -352,468 | 5.34% | 147,394,826 |
| 2020-10-23 | 2020-10-21 | 9.873 | 15,789,450 | -553,614 | 5.46% | 155,893,968 |
| 2020-10-22 | 2020-10-20 | 7.901 | 16,343,064 | -760,401 | 5.65% | 129,123,397 |
| 2020-10-21 | 2020-10-19 | 7.261 | 17,103,465 | -220,708 | 5.91% | 124,194,636 |
| 2020-10-20 | 2020-10-16 | 7.023 | 17,324,173 | -44,658 | 5.99% | 121,666,622 |
| 2020-10-19 | 2020-10-15 | 7.034 | 17,368,831 | -76,030 | 6.00% | 122,168,494 |
| 2020-10-16 | 2020-10-14 | 7.446 | 17,444,861 | +40,599 | 6.03% | 129,887,747 |
| 2020-10-15 | 2020-10-12 | 7.565 | 17,404,262 | -154,274 | 6.02% | 131,660,339 |
| 2020-10-14 | 2020-10-09 | 6.958 | 17,558,536 | -21,037 | 6.07% | 122,170,756 |
| 2020-10-12 | 2020-10-08 | 5.712 | 17,579,573 | +75,660 | 6.08% | 100,406,741 |
| 2020-10-08 | 2020-10-06 | 5.516 | 17,503,913 | -11,072 | 6.05% | 96,559,912 |
| 2020-09-28 | 2020-09-24 | 5.636 | 17,514,985 | -3,691 | 6.06% | 98,709,067 |
| 2020-09-14 | 2020-09-10 | 4.877 | 17,518,676 | -325,525 | 6.06% | 85,439,309 |
| 2020-09-11 | 2020-09-09 | 5.419 | 17,844,201 | -1,107 | 6.17% | 96,696,564 |
| 2020-09-10 | 2020-09-08 | 5.408 | 17,845,308 | -620,048 | 6.17% | 96,509,158 |
| 2020-09-09 | 2020-09-07 | 5.636 | 18,465,356 | -46,873 | 6.38% | 104,065,065 |
| 2020-09-04 | 2020-09-02 | 4.704 | 18,512,229 | +21,406 | 6.40% | 87,074,778 |
| 2020-08-28 | 2020-08-26 | 4.639 | 18,490,823 | -4,059 | 6.39% | 85,771,685 |
| 2020-08-26 | 2020-08-24 | 4.714 | 18,494,882 | -13,656 | 6.39% | 87,193,629 |
| 2020-08-20 | 2020-08-18 | 4.704 | 18,508,538 | -264,259 | 6.40% | 87,057,417 |
| 2020-08-19 | 2020-08-17 | 4.660 | 18,772,797 | -70,863 | 6.49% | 87,486,566 |
| 2020-08-17 | 2020-08-13 | 4.714 | 18,843,660 | -424,437 | 6.51% | 88,837,934 |
| 2020-08-13 | 2020-08-11 | 5.332 | 19,268,097 | -15,501 | 6.66% | 102,741,963 |
| 2020-08-12 | 2020-08-10 | 4.682 | 19,283,598 | -16,240 | 6.67% | 90,285,030 |
| 2020-08-11 | 2020-08-07 | 4.942 | 19,299,838 | -63,850 | 6.67% | 95,381,125 |
| 2020-07-22 | 2020-07-20 | 4.552 | 19,363,688 | +2,215 | 6.69% | 88,141,675 |
| 2020-07-03 | 2020-06-30 | 5.527 | 19,361,473 | +12,179 | 6.69% | 107,016,934 |
| 2020-07-02 | 2020-06-29 | 4.660 | 19,349,294 | +2,215 | 6.69% | 90,173,206 |
| 2020-06-26 | 2020-06-23 | 4.538 | 19,347,079 | +308,614 | 6.69% | 87,788,986 |
| 2020-06-15 | 2020-06-11 | 3.877 | 19,038,465 | +2,905 | 6.69% | 73,807,756 |
| 2020-05-22 | 2020-05-20 | 4.791 | 19,035,560 | -726 | 6.69% | 91,197,372 |
| 2020-04-24 | 2020-04-22 | 4.879 | 19,036,286 | -5,448 | 6.69% | 92,878,107 |
| 2020-02-26 | 2020-02-24 | 6.289 | 19,041,734 | -3,269 | 6.69% | 119,748,481 |
| 2020-01-02 | 2019-12-27 | 5.617 | 19,045,003 | +3,632 | 6.69% | 106,974,097 |
| 2019-09-06 | 2019-09-04 | 5.694 | 19,041,371 | +363 | 6.69% | 108,421,689 |
| 2019-08-02 | 2019-07-31 | 5.892 | 19,041,008 | -2,179 | 6.69% | 112,194,386 |
| 2019-07-30 | 2019-07-26 | 5.925 | 19,043,187 | -363 | 6.69% | 112,836,425 |
| 2019-07-24 | 2019-07-22 | 5.947 | 19,043,550 | -363 | 6.69% | 113,258,050 |
| 2019-07-22 | 2019-07-18 | 5.386 | 19,043,913 | -2,543 | 6.69% | 102,563,411 |
| 2019-07-12 | 2019-07-10 | 5.287 | 19,046,456 | +2,543 | 6.69% | 100,689,185 |
| 2019-07-11 | 2019-07-09 | 5.320 | 19,043,913 | +1,816 | 6.69% | 101,304,965 |
| 2019-07-10 | 2019-07-08 | 6.498 | 19,042,097 | +1,089 | 6.69% | 123,735,465 |
| 2019-07-03 | 2019-06-28 | 7.471 | 19,041,008 | +516,063 | 6.69% | 142,263,760 |
| 2019-06-26 | 2019-06-24 | 5.660 | 18,524,945 | +1,060 | 6.69% | 104,854,565 |
| 2019-05-07 | 2019-05-03 | 7.245 | 18,523,885 | -17,667 | 6.69% | 134,206,163 |
| 2019-05-02 | 2019-04-29 | 7.245 | 18,541,552 | -31,095 | 6.70% | 134,334,161 |
| 2019-04-29 | 2019-04-25 | 7.720 | 18,572,647 | -4,240 | 6.71% | 143,389,909 |
| 2019-04-23 | 2019-04-17 | 8.377 | 18,576,887 | -10,600 | 6.71% | 155,619,878 |
| 2019-04-17 | 2019-04-15 | 8.490 | 18,587,487 | -17,667 | 6.71% | 157,812,846 |
| 2019-04-12 | 2019-04-10 | 7.924 | 18,605,154 | -707 | 6.72% | 147,431,987 |
| 2019-04-11 | 2019-04-09 | 7.766 | 18,605,861 | -16,961 | 6.72% | 144,488,838 |
| 2019-04-10 | 2019-04-08 | 8.819 | 18,622,822 | -17,667 | 6.73% | 164,226,547 |
| 2019-04-08 | 2019-04-03 | 8.807 | 18,640,489 | -353 | 6.73% | 164,171,327 |
| 2019-04-01 | 2019-03-28 | 7.720 | 18,640,842 | -16,961 | 6.73% | 143,916,408 |
| 2019-03-29 | 2019-03-27 | 8.151 | 18,657,803 | -2,827 | 6.74% | 152,073,454 |
| 2019-03-13 | 2019-03-11 | 7.811 | 18,660,630 | -150,172 | 6.74% | 145,759,142 |
| 2019-03-06 | 2019-03-04 | 7.698 | 18,810,802 | -155,118 | 6.79% | 144,802,692 |
| 2019-02-21 | 2019-02-19 | 7.177 | 18,965,920 | -3,180 | 6.85% | 136,120,515 |
| 2019-02-20 | 2019-02-18 | 7.358 | 18,969,100 | -8,834 | 6.85% | 139,579,132 |
| 2019-02-11 | 2019-02-04 | 6.973 | 18,977,934 | -1,141,306 | 6.85% | 132,339,672 |
| 2019-02-08 | 2019-01-31 | 6.690 | 20,119,240 | -91,870 | 7.27% | 134,604,464 |
| 2019-02-01 | 2019-01-30 | 6.905 | 20,211,110 | -797,854 | 7.30% | 139,566,251 |
| 2019-01-31 | 2019-01-29 | 7.698 | 21,008,964 | -217,307 | 7.59% | 161,723,809 |
| 2019-01-30 | 2019-01-28 | 7.924 | 21,226,271 | -38,868 | 7.67% | 168,202,387 |
| 2019-01-29 | 2019-01-25 | 9.215 | 21,265,139 | -103,884 | 7.68% | 195,953,507 |
| 2019-01-28 | 2019-01-24 | 9.237 | 21,369,023 | -353 | 7.72% | 197,394,586 |
| 2019-01-07 | 2019-01-03 | 8.151 | 21,369,376 | +2,120 | 7.72% | 174,174,570 |
| 2019-01-03 | 2018-12-31 | 9.045 | 21,367,256 | +2,826 | 7.72% | 193,266,216 |
| 2018-12-10 | 2018-12-06 | 8.898 | 21,364,430 | -2,120 | 7.72% | 190,096,564 |
| 2018-10-02 | 2018-09-27 | 8.139 | 21,366,550 | +2,827 | 7.72% | 173,909,659 |
| 2018-07-04 | 2018-06-29 | 9.034 | 21,363,723 | +3,534 | 7.71% | 192,992,415 |
| 2018-06-20 | 2018-06-15 | 9.320 | 21,360,189 | +655,723 | 7.71% | 199,071,666 |
| 2018-05-23 | 2018-05-18 | 9.331 | 20,704,466 | -6,850 | 7.71% | 193,202,295 |
| 2018-05-09 | 2018-05-07 | 8.969 | 20,711,316 | -1,028 | 7.72% | 185,767,777 |
| 2018-05-08 | 2018-05-04 | 9.331 | 20,712,344 | -1,027 | 7.72% | 193,275,808 |
| 2018-03-28 | 2018-03-26 | 9.261 | 20,713,371 | +19,522 | 7.72% | 191,833,937 |
| 2018-03-23 | 2018-03-21 | 8.993 | 20,693,849 | +343 | 7.71% | 186,094,471 |
| 2018-03-19 | 2018-03-15 | 9.343 | 20,693,506 | +1,712 | 7.71% | 193,341,700 |
| 2018-03-02 | 2018-02-28 | 9.553 | 20,691,794 | +2,055 | 7.71% | 197,675,533 |
| 2018-02-27 | 2018-02-23 | 9.495 | 20,689,739 | -685 | 7.71% | 196,447,735 |
| 2018-02-23 | 2018-02-21 | 9.495 | 20,690,424 | +2,740 | 7.71% | 196,454,239 |
| 2018-02-07 | 2018-02-05 | 9.915 | 20,687,684 | +343 | 7.71% | 205,126,152 |
| 2018-01-29 | 2018-01-25 | 9.927 | 20,687,341 | +1,712 | 7.71% | 205,364,356 |
| 2018-01-26 | 2018-01-24 | 9.985 | 20,685,629 | +3,425 | 7.71% | 206,555,286 |
| 2018-01-24 | 2018-01-22 | 9.927 | 20,682,204 | +5,137 | 7.71% | 205,313,360 |
| 2018-01-10 | 2018-01-08 | 9.799 | 20,677,067 | -342 | 7.70% | 202,606,029 |
| 2018-01-03 | 2017-12-29 | 9.577 | 20,677,409 | -85,625 | 7.70% | 198,021,086 |
| 2017-12-28 | 2017-12-22 | 9.483 | 20,763,034 | +6,850 | 7.74% | 196,901,177 |
| 2017-09-20 | 2017-09-18 | 10.114 | 20,756,184 | -9,590 | 7.73% | 209,926,310 |
| 2017-09-06 | 2017-09-04 | 9.752 | 20,765,774 | -6,507 | 7.74% | 202,505,147 |
| 2017-08-10 | 2017-08-08 | 9.670 | 20,772,281 | -343 | 7.74% | 200,870,423 |
| 2017-08-03 | 2017-08-01 | 9.682 | 20,772,624 | +6,508 | 7.74% | 201,116,341 |
| 2017-07-26 | 2017-07-24 | 9.682 | 20,766,116 | +2,960,653 | 7.74% | 201,053,332 |
| 2017-06-30 | 2017-06-28 | 8.502 | 17,805,463 | -7,878 | 6.63% | 151,386,141 |
| 2017-06-29 | 2017-06-27 | 8.502 | 17,813,341 | -342 | 6.64% | 151,453,122 |
| 2017-06-28 | 2017-06-26 | 8.456 | 17,813,683 | -343 | 6.64% | 150,623,853 |
| 2017-06-21 | 2017-06-19 | 8.106 | 17,814,026 | +360,857 | 6.64% | 144,397,693 |
| 2017-05-24 | 2017-05-22 | 8.642 | 17,453,169 | +367,775 | 6.64% | 150,834,803 |
| 2017-05-23 | 2017-05-19 | 8.642 | 17,085,394 | +671 | 6.50% | 147,656,396 |
| 2017-05-11 | 2017-05-09 | 8.642 | 17,084,723 | +7,382 | 6.50% | 147,650,597 |
| 2017-05-02 | 2017-04-27 | 8.642 | 17,077,341 | +9,060 | 6.49% | 147,586,800 |
| 2017-04-27 | 2017-04-25 | 8.642 | 17,068,281 | +19,463 | 6.49% | 147,508,501 |
| 2017-04-20 | 2017-04-18 | 8.642 | 17,048,818 | +2,349 | 6.48% | 147,340,297 |
| 2017-04-19 | 2017-04-13 | 8.606 | 17,046,469 | -15,772 | 6.48% | 146,710,396 |
| 2017-04-13 | 2017-04-11 | 8.463 | 17,062,241 | +6,040 | 6.49% | 144,405,482 |
| 2017-04-12 | 2017-04-10 | 8.463 | 17,056,201 | +6,040 | 6.49% | 144,354,363 |
| 2017-04-07 | 2017-04-05 | 7.987 | 17,050,161 | +6,376 | 6.48% | 136,173,483 |
| 2017-03-27 | 2017-03-23 | 9.262 | 17,043,785 | -3,691 | 6.48% | 157,861,537 |
| 2017-03-23 | 2017-03-21 | 9.262 | 17,047,476 | +4,027 | 6.48% | 157,895,723 |
| 2017-03-22 | 2017-03-20 | 9.286 | 17,043,449 | +36,576 | 6.48% | 158,264,752 |
| 2017-03-17 | 2017-03-15 | 9.465 | 17,006,873 | -7,383 | 6.47% | 160,966,029 |
| 2017-03-15 | 2017-03-13 | 8.297 | 17,014,256 | -8,389 | 6.47% | 141,159,939 |
| 2017-03-07 | 2017-03-03 | 8.297 | 17,022,645 | -1,342 | 6.47% | 141,229,539 |
| 2017-03-01 | 2017-02-27 | 8.297 | 17,023,987 | -3,355 | 6.47% | 141,240,673 |
| 2017-02-20 | 2017-02-16 | 8.583 | 17,027,342 | +7,382 | 6.47% | 146,139,836 |
| 2017-02-17 | 2017-02-15 | 8.583 | 17,019,960 | +8,389 | 6.47% | 146,076,479 |
| 2017-02-16 | 2017-02-14 | 8.583 | 17,011,571 | +16,442 | 6.47% | 146,004,479 |
| 2017-02-15 | 2017-02-13 | 8.344 | 16,995,129 | +10,067 | 6.46% | 141,811,603 |
| 2017-02-14 | 2017-02-10 | 8.344 | 16,985,062 | +98,319 | 6.46% | 141,727,601 |
| 2017-02-13 | 2017-02-09 | 8.344 | 16,886,743 | +10,067 | 6.42% | 140,907,203 |
| 2017-02-10 | 2017-02-08 | 8.571 | 16,876,676 | +100,668 | 6.42% | 144,645,545 |
| 2017-01-24 | 2017-01-20 | 8.297 | 16,776,008 | +31,879 | 6.38% | 139,183,298 |
| 2017-01-20 | 2017-01-18 | 8.297 | 16,744,129 | +62,414 | 6.37% | 138,918,812 |
| 2017-01-18 | 2017-01-16 | 8.297 | 16,681,715 | +3,020 | 6.34% | 138,400,990 |
| 2017-01-16 | 2017-01-12 | 8.297 | 16,678,695 | +8,389 | 6.34% | 138,375,934 |
| 2017-01-11 | 2017-01-09 | 8.285 | 16,670,306 | +671 | 6.34% | 138,107,618 |
| 2017-01-09 | 2017-01-05 | 8.285 | 16,669,635 | +91,272 | 6.34% | 138,102,059 |
| 2017-01-04 | 2016-12-30 | 8.678 | 16,578,363 | -1,342 | 6.30% | 143,867,363 |
| 2016-12-30 | 2016-12-28 | 7.867 | 16,579,705 | -1,678 | 6.30% | 130,439,761 |
| 2016-12-23 | 2016-12-21 | 7.391 | 16,581,383 | +8,054 | 6.31% | 122,546,722 |
| 2016-12-21 | 2016-12-19 | 7.391 | 16,573,329 | +41,609 | 6.30% | 122,487,198 |
| 2016-12-20 | 2016-12-16 | 7.391 | 16,531,720 | +14,094 | 6.29% | 122,179,682 |
| 2016-12-19 | 2016-12-15 | 7.462 | 16,517,626 | +32,885 | 6.28% | 123,256,895 |
| 2016-12-15 | 2016-12-13 | 7.486 | 16,484,741 | +36,240 | 6.27% | 123,404,510 |
| 2016-12-13 | 2016-12-09 | 7.510 | 16,448,501 | -1,678 | 6.25% | 123,525,362 |
| 2016-12-09 | 2016-12-07 | 7.510 | 16,450,179 | +10,738 | 6.26% | 123,537,963 |
| 2016-12-07 | 2016-12-05 | 7.510 | 16,439,441 | +22,818 | 6.25% | 123,457,323 |
| 2016-12-05 | 2016-12-01 | 7.450 | 16,416,623 | +3,692 | 6.24% | 122,307,504 |
| 2016-12-01 | 2016-11-29 | 7.391 | 16,412,931 | -3,692 | 6.24% | 121,301,757 |
| 2016-11-23 | 2016-11-21 | 6.342 | 16,416,623 | +11,074 | 6.24% | 104,108,147 |
| 2016-11-22 | 2016-11-18 | 6.330 | 16,405,549 | +1,007 | 6.24% | 103,842,360 |
| 2016-11-21 | 2016-11-17 | 6.318 | 16,404,542 | +1,342 | 6.24% | 103,640,438 |
| 2016-11-18 | 2016-11-16 | 6.294 | 16,403,200 | +31,878 | 6.24% | 103,240,895 |
| 2016-11-17 | 2016-11-15 | 6.270 | 16,371,322 | +4,362 | 6.23% | 102,649,953 |
| 2016-11-16 | 2016-11-14 | 6.258 | 16,366,960 | +6,712 | 6.22% | 102,427,503 |
| 2016-11-14 | 2016-11-10 | 6.258 | 16,360,248 | +26,844 | 6.22% | 102,385,498 |
| 2016-11-11 | 2016-11-09 | 6.187 | 16,333,404 | +20,134 | 6.21% | 101,049,303 |
| 2016-11-10 | 2016-11-08 | 6.199 | 16,313,270 | +44,630 | 6.20% | 101,119,201 |
| 2016-11-08 | 2016-11-04 | 6.175 | 16,268,640 | +2,684 | 6.19% | 100,454,702 |
| 2016-11-07 | 2016-11-03 | 6.187 | 16,265,956 | +189,256 | 6.19% | 100,632,025 |
| 2016-11-04 | 2016-11-02 | 6.175 | 16,076,700 | +43,959 | 6.11% | 99,269,521 |
| 2016-11-02 | 2016-10-31 | 6.234 | 16,032,741 | +74,494 | 6.10% | 99,953,666 |
| 2016-11-01 | 2016-10-28 | 6.234 | 15,958,247 | +97,648 | 6.07% | 99,489,244 |
| 2016-10-28 | 2016-10-26 | 6.258 | 15,860,599 | +336 | 6.03% | 99,258,601 |
| 2016-10-26 | 2016-10-24 | 6.282 | 15,860,263 | +143,620 | 6.03% | 99,634,618 |
| 2016-10-25 | 2016-10-20 | 6.282 | 15,716,643 | +140,935 | 5.98% | 98,732,393 |
| 2016-10-24 | 2016-10-19 | 6.282 | 15,575,708 | +15,100 | 5.92% | 97,847,035 |
| 2016-10-20 | 2016-10-18 | 6.294 | 15,560,608 | +6,040 | 5.92% | 97,937,665 |
| 2016-10-17 | 2016-10-13 | 6.211 | 15,554,568 | +1,342 | 5.91% | 96,601,737 |
| 2016-10-14 | 2016-10-12 | 6.258 | 15,553,226 | +14,094 | 5.91% | 97,335,003 |
| 2016-10-13 | 2016-10-11 | 6.258 | 15,539,132 | +104,024 | 5.91% | 97,246,800 |
| 2016-10-12 | 2016-10-07 | 6.199 | 15,435,108 | +71,474 | 5.87% | 95,675,838 |
| 2016-10-11 | 2016-10-06 | 6.199 | 15,363,634 | +15,100 | 5.84% | 95,232,801 |
| 2016-10-06 | 2016-10-04 | 6.377 | 15,348,534 | +54,697 | 5.84% | 97,883,602 |
| 2016-10-05 | 2016-10-03 | 6.485 | 15,293,837 | +335 | 5.82% | 99,175,550 |
| 2016-10-04 | 2016-09-30 | 6.592 | 15,293,502 | +236,570 | 5.82% | 100,814,113 |
| 2016-09-30 | 2016-09-28 | 6.807 | 15,056,932 | +26,845 | 5.73% | 102,485,366 |
| 2016-09-29 | 2016-09-27 | 6.914 | 15,030,087 | +1,342 | 5.72% | 103,915,121 |
| 2016-09-26 | 2016-09-22 | 7.152 | 15,028,745 | +15,101 | 5.71% | 107,488,803 |
| 2016-09-23 | 2016-09-21 | 7.271 | 15,013,644 | +77,179 | 5.71% | 109,170,477 |
| 2016-09-14 | 2016-09-12 | 7.212 | 14,936,465 | -336 | 5.68% | 107,719,036 |
| 2016-09-05 | 2016-09-01 | 7.748 | 14,936,801 | +16,442 | 5.68% | 115,733,800 |
| 2016-08-18 | 2016-08-16 | 8.261 | 14,920,359 | -8,389 | 5.67% | 123,254,211 |
| 2016-08-17 | 2016-08-15 | 7.975 | 14,928,748 | -9,731 | 5.68% | 119,052,567 |
| 2016-08-16 | 2016-08-12 | 7.748 | 14,938,479 | -335 | 5.68% | 115,746,801 |
| 2016-08-08 | 2016-08-04 | 6.437 | 14,938,814 | -336 | 5.68% | 96,161,037 |
| 2016-08-04 | 2016-08-01 | 6.795 | 14,939,150 | +8,389 | 5.68% | 101,505,600 |
| 2016-07-27 | 2016-07-25 | 6.544 | 14,930,761 | +336 | 5.68% | 97,711,020 |
| 2016-07-25 | 2016-07-21 | 6.771 | 14,930,425 | +3,355 | 5.68% | 101,090,365 |
| 2016-07-20 | 2016-07-18 | 7.093 | 14,927,070 | +5,369 | 5.68% | 105,871,921 |
| 2016-07-19 | 2016-07-15 | 7.212 | 14,921,701 | +18,120 | 5.67% | 107,612,561 |
| 2016-07-07 | 2016-07-05 | 7.152 | 14,903,581 | -5,033 | 5.67% | 106,593,603 |
| 2016-06-29 | 2016-06-27 | 7.033 | 14,908,614 | +336 | 5.67% | 104,852,440 |
| 2016-06-28 | 2016-06-24 | 7.450 | 14,908,278 | +16,778 | 5.67% | 111,069,997 |
| 2016-06-21 | 2016-06-17 | 8.082 | 14,891,500 | +263,993 | 5.66% | 120,356,645 |
| 2016-06-16 | 2016-06-14 | 8.082 | 14,627,507 | +5,274 | 5.66% | 118,222,991 |
| 2016-04-28 | 2016-04-26 | 8.495 | 14,622,233 | -16,811 | 5.66% | 124,213,597 |
| 2016-04-26 | 2016-04-22 | 8.313 | 14,639,044 | +330 | 5.67% | 121,691,623 |
| 2016-04-22 | 2016-04-20 | 8.495 | 14,638,714 | +13,844 | 5.67% | 124,353,600 |
| 2016-04-19 | 2016-04-15 | 8.495 | 14,624,870 | +19,776 | 5.66% | 124,235,998 |
| 2016-04-18 | 2016-04-14 | 8.495 | 14,605,094 | +8,241 | 5.65% | 124,068,003 |
| 2016-04-15 | 2016-04-13 | 8.738 | 14,596,853 | +1,648 | 5.65% | 127,540,797 |
| 2016-04-14 | 2016-04-12 | 8.738 | 14,595,205 | +989 | 5.65% | 127,526,398 |
| 2016-04-12 | 2016-04-08 | 8.495 | 14,594,216 | +6,921 | 5.65% | 123,975,597 |
| 2016-04-06 | 2016-04-01 | 8.495 | 14,587,295 | +8,241 | 5.65% | 123,916,804 |
| 2016-04-01 | 2016-03-30 | 8.252 | 14,579,054 | +7,251 | 5.64% | 120,308,318 |
| 2016-03-30 | 2016-03-24 | 8.786 | 14,571,803 | +1,648 | 5.64% | 128,029,266 |
| 2016-03-14 | 2016-03-10 | 7.888 | 14,570,155 | +330 | 5.64% | 114,930,402 |
| 2016-03-11 | 2016-03-09 | 7.888 | 14,569,825 | +989 | 5.64% | 114,927,799 |
| 2016-03-07 | 2016-03-03 | 7.888 | 14,568,836 | +4,285 | 5.64% | 114,919,998 |
| 2016-02-18 | 2016-02-16 | 9.684 | 14,564,551 | +4,944 | 5.64% | 141,044,901 |
| 2016-02-12 | 2016-02-05 | 9.344 | 14,559,607 | +6,592 | 5.64% | 136,049,758 |
| 2016-01-13 | 2016-01-11 | 10.691 | 14,553,015 | -659 | 6.03% | 155,591,649 |
| 2016-01-11 | 2016-01-07 | 10.801 | 14,553,674 | -3,296 | 6.03% | 157,188,238 |
| 2016-01-08 | 2016-01-06 | 10.958 | 14,556,970 | +3,955 | 6.04% | 159,520,365 |
| 2016-01-07 | 2016-01-05 | 11.104 | 14,553,015 | +15,821 | 6.03% | 161,596,321 |
| 2016-01-06 | 2016-01-04 | 10.716 | 14,537,194 | -1,648 | 6.03% | 155,775,332 |
| 2016-01-05 | 2015-12-31 | 10.801 | 14,538,842 | 6.03% | 157,028,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy