History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.130 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.010 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.810 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.790 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.810 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.110 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.610 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.370 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.710 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.810 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.850 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.960 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.790 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.750 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.660 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.570 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.790 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.780 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.890 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.480 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.140 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.190 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.360 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.550 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.360 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.560 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.780 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.720 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.450 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.630 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.620 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.570 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.450 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.510 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.560 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.330 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.220 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.400 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.420 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.280 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.230 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.240 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.930 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.950 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.150 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.390 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.480 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.590 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.790 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.940 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.020 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.940 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.810 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.940 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.290 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.440 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.580 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.540 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.030 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.300 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.480 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.130 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.250 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.420 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.580 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.480 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.400 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.390 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.350 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.460 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.450 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.800 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.760 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.290 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.360 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.230 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.280 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.230 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.200 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.260 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.240 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.340 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.370 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.390 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.370 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.930 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.030 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.280 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.320 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.380 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.110 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.170 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.490 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.460 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.780 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.420 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.590 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.750 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.680 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.690 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.970 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.880 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.100 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.190 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.150 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.550 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.460 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.510 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.280 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.280 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.090 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.940 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.260 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.470 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.320 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.310 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.550 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.820 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.860 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.180 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.260 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.060 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.860 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.780 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.660 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.920 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.220 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.360 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.370 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.630 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.740 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.510 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.070 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.240 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.170 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.640 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.560 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.250 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.300 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.890 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.450 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.930 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.340 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.980 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.910 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.420 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.640 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.580 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.370 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.570 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.420 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.480 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.900 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.930 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.900 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.720 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.010 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.770 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.410 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.730 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.880 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.960 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.220 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.360 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.300 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.330 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.240 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.480 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.540 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.420 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.390 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.510 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.320 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.920 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.370 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.390 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.150 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.300 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.240 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.200 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.160 | 0 | -4,800 | ||
| 2024-07-19 | 2024-07-17 | 7.840 | 4,800 | -2,000 | 0.00% | 37,632 |
| 2024-06-03 | 2024-05-30 | 9.530 | 6,800 | +4,800 | 0.00% | 64,804 |
| 2024-04-18 | 2024-04-16 | 9.320 | 2,000 | -4,000 | 0.00% | 18,640 |
| 2024-04-15 | 2024-04-11 | 9.630 | 6,000 | +4,000 | 0.00% | 57,780 |
| 2024-03-12 | 2024-03-08 | 11.260 | 2,000 | -2,000 | 0.00% | 22,520 |
| 2024-02-27 | 2024-02-23 | 10.500 | 4,000 | +2,000 | 0.00% | 42,000 |
| 2023-11-27 | 2023-11-23 | 10.860 | 2,000 | -3,600 | 0.00% | 21,720 |
| 2023-11-24 | 2023-11-22 | 10.520 | 5,600 | +3,600 | 0.00% | 58,912 |
| 2023-11-17 | 2023-11-15 | 11.380 | 2,000 | -2,000 | 0.00% | 22,760 |
| 2023-11-08 | 2023-11-06 | 11.420 | 4,000 | +2,000 | 0.00% | 45,680 |
| 2023-11-06 | 2023-11-02 | 11.140 | 2,000 | -2,000 | 0.00% | 22,280 |
| 2023-11-03 | 2023-11-01 | 11.640 | 4,000 | +2,000 | 0.00% | 46,560 |
| 2023-10-16 | 2023-10-12 | 15.800 | 2,000 | -2,000 | 0.00% | 31,600 |
| 2023-09-20 | 2023-09-18 | 15.860 | 4,000 | +2,000 | 0.00% | 63,440 |
| 2023-03-29 | 2023-03-27 | 21.400 | 2,000 | -2,800 | 0.00% | 42,800 |
| 2023-03-08 | 2023-03-06 | 19.560 | 4,800 | -6,000 | 0.00% | 93,888 |
| 2023-03-03 | 2023-03-01 | 17.840 | 10,800 | -2,800 | 0.00% | 192,672 |
| 2023-02-08 | 2023-02-06 | 16.080 | 13,600 | +400 | 0.00% | 218,688 |
| 2023-02-03 | 2023-02-01 | 17.240 | 13,200 | -4,000 | 0.00% | 227,568 |
| 2023-01-30 | 2023-01-26 | 17.400 | 17,200 | +16,800 | 0.00% | 299,280 |
| 2023-01-27 | 2023-01-20 | 17.220 | 400 | -2,400 | 0.00% | 6,888 |
| 2023-01-19 | 2023-01-17 | 15.880 | 2,800 | -5,200 | 0.00% | 44,464 |
| 2023-01-17 | 2023-01-13 | 15.920 | 8,000 | +2,000 | 0.00% | 127,360 |
| 2023-01-13 | 2023-01-11 | 15.820 | 6,000 | -10,000 | 0.00% | 94,920 |
| 2023-01-12 | 2023-01-10 | 15.660 | 16,000 | -3,200 | 0.00% | 250,560 |
| 2023-01-11 | 2023-01-09 | 14.980 | 19,200 | +6,800 | 0.01% | 287,616 |
| 2023-01-10 | 2023-01-06 | 15.260 | 12,400 | +6,400 | 0.00% | 189,224 |
| 2023-01-06 | 2023-01-04 | 14.440 | 6,000 | -4,000 | 0.00% | 86,640 |
| 2023-01-03 | 2022-12-29 | 14.220 | 10,000 | -16,000 | 0.00% | 142,200 |
| 2022-12-30 | 2022-12-28 | 14.780 | 26,000 | +17,600 | 0.01% | 384,280 |
| 2022-11-15 | 2022-11-11 | 18.100 | 8,400 | +2,000 | 0.00% | 152,040 |
| 2022-11-09 | 2022-11-07 | 17.900 | 6,400 | -1,200 | 0.00% | 114,560 |
| 2022-11-03 | 2022-11-01 | 16.360 | 7,600 | +4,000 | 0.00% | 124,336 |
| 2022-11-02 | 2022-10-31 | 15.320 | 3,600 | +800 | 0.00% | 55,152 |
| 2022-09-29 | 2022-09-27 | 17.600 | 2,800 | +400 | 0.00% | 49,280 |
| 2022-09-15 | 2022-09-13 | 23.500 | 2,400 | -2,800 | 0.00% | 56,400 |
| 2022-09-13 | 2022-09-08 | 22.300 | 5,200 | -5,200 | 0.00% | 115,960 |
| 2022-09-02 | 2022-08-31 | 20.600 | 10,400 | +5,200 | 0.00% | 214,240 |
| 2022-08-31 | 2022-08-29 | 22.000 | 5,200 | -5,200 | 0.00% | 114,400 |
| 2022-08-24 | 2022-08-22 | 21.200 | 10,400 | +5,200 | 0.00% | 220,480 |
| 2022-07-20 | 2022-07-18 | 24.000 | 5,200 | +5,200 | 0.00% | 124,800 |
| 2022-07-12 | 2022-07-08 | 25.950 | 0 | -800 | ||
| 2022-07-11 | 2022-07-07 | 25.600 | 800 | +800 | 0.00% | 20,480 |
| 2022-07-06 | 2022-07-04 | 25.650 | 0 | -5,200 | ||
| 2022-07-04 | 2022-06-29 | 23.100 | 5,200 | +5,200 | 0.00% | 120,120 |
| 2022-06-28 | 2022-06-24 | 24.250 | 0 | -3,200 | ||
| 2022-06-27 | 2022-06-23 | 23.300 | 3,200 | -4,000 | 0.00% | 74,560 |
| 2022-06-23 | 2022-06-21 | 21.900 | 7,200 | +400 | 0.00% | 157,680 |
| 2022-06-22 | 2022-06-20 | 21.400 | 6,800 | +4,000 | 0.00% | 145,520 |
| 2022-06-21 | 2022-06-17 | 23.750 | 2,800 | -3,200 | 0.00% | 66,500 |
| 2022-06-20 | 2022-06-16 | 22.750 | 6,000 | -5,200 | 0.00% | 136,500 |
| 2022-06-17 | 2022-06-15 | 22.800 | 11,200 | +800 | 0.00% | 255,360 |
| 2022-06-14 | 2022-06-10 | 22.000 | 10,400 | -1,200 | 0.00% | 228,800 |
| 2022-06-13 | 2022-06-09 | 21.550 | 11,600 | -5,200 | 0.00% | 249,980 |
| 2022-06-10 | 2022-06-08 | 21.400 | 16,800 | -4,800 | 0.00% | 359,520 |
| 2022-06-08 | 2022-06-06 | 20.500 | 21,600 | -2,800 | 0.01% | 442,800 |
| 2022-06-07 | 2022-06-02 | 19.580 | 24,400 | -4,800 | 0.01% | 477,752 |
| 2022-05-30 | 2022-05-26 | 17.200 | 29,200 | -5,200 | 0.01% | 502,240 |
| 2022-05-26 | 2022-05-24 | 19.640 | 34,400 | +2,382 | 0.01% | 675,605 |
| 2022-04-14 | 2022-04-12 | 19.339 | 32,018 | -1,862 | 0.01% | 619,191 |
| 2022-04-13 | 2022-04-11 | 18.651 | 33,880 | +1,862 | 0.01% | 631,904 |
| 2022-04-07 | 2022-04-04 | 21.208 | 32,018 | +1,116 | 0.01% | 679,046 |
| 2022-03-30 | 2022-03-28 | 20.048 | 30,902 | -1,861 | 0.01% | 619,521 |
| 2022-03-24 | 2022-03-22 | 18.802 | 32,763 | -4,840 | 0.01% | 615,999 |
| 2022-03-22 | 2022-03-18 | 18.479 | 37,603 | -1,862 | 0.01% | 694,879 |
| 2022-03-18 | 2022-03-16 | 16.932 | 39,465 | -1,861 | 0.01% | 668,231 |
| 2022-03-17 | 2022-03-15 | 14.633 | 41,326 | +1,861 | 0.01% | 604,726 |
| 2022-03-16 | 2022-03-14 | 16.567 | 39,465 | +1,862 | 0.01% | 653,814 |
| 2022-03-14 | 2022-03-10 | 18.436 | 37,603 | -1,862 | 0.01% | 693,263 |
| 2022-03-10 | 2022-03-08 | 16.073 | 39,465 | +1,862 | 0.01% | 634,310 |
| 2022-02-25 | 2022-02-23 | 17.727 | 37,603 | -7,446 | 0.01% | 666,599 |
| 2022-02-24 | 2022-02-22 | 16.997 | 45,049 | +7,446 | 0.01% | 765,684 |
| 2022-02-23 | 2022-02-21 | 18.200 | 37,603 | -4,840 | 0.01% | 684,375 |
| 2022-02-14 | 2022-02-10 | 16.889 | 42,443 | -8,191 | 0.01% | 716,831 |
| 2022-01-27 | 2022-01-25 | 15.579 | 50,634 | +5,585 | 0.01% | 788,802 |
| 2022-01-06 | 2022-01-04 | 15.987 | 45,049 | -1,117 | 0.01% | 720,188 |
| 2021-12-23 | 2021-12-21 | 15.041 | 46,166 | -1,117 | 0.01% | 694,398 |
| 2021-12-20 | 2021-12-16 | 16.266 | 47,283 | -2,606 | 0.01% | 769,111 |
| 2021-12-17 | 2021-12-15 | 15.965 | 49,889 | +3,723 | 0.01% | 796,492 |
| 2021-12-16 | 2021-12-14 | 16.073 | 46,166 | +5,957 | 0.01% | 742,014 |
| 2021-12-15 | 2021-12-13 | 17.835 | 40,209 | +2,606 | 0.01% | 717,116 |
| 2021-12-13 | 2021-12-09 | 17.340 | 37,603 | +4,468 | 0.01% | 652,055 |
| 2021-12-07 | 2021-12-03 | 17.405 | 33,135 | +6,701 | 0.01% | 576,713 |
| 2021-12-06 | 2021-12-02 | 18.050 | 26,434 | +3,723 | 0.01% | 477,123 |
| 2021-12-02 | 2021-11-30 | 19.167 | 22,711 | -6,701 | 0.01% | 435,300 |
| 2021-12-01 | 2021-11-29 | 18.866 | 29,412 | -1,862 | 0.01% | 554,890 |
| 2021-11-30 | 2021-11-26 | 18.716 | 31,274 | +1,862 | 0.01% | 585,315 |
| 2021-11-26 | 2021-11-24 | 19.382 | 29,412 | +6,701 | 0.01% | 570,058 |
| 2021-11-24 | 2021-11-22 | 20.972 | 22,711 | -2,978 | 0.01% | 476,293 |
| 2021-11-23 | 2021-11-19 | 21.595 | 25,689 | +4,840 | 0.01% | 554,755 |
| 2021-11-19 | 2021-11-17 | 22.401 | 20,849 | -4,840 | 0.01% | 467,035 |
| 2021-11-18 | 2021-11-16 | 21.810 | 25,689 | -1,117 | 0.01% | 560,275 |
| 2021-11-16 | 2021-11-12 | 21.466 | 26,806 | +1,117 | 0.01% | 575,421 |
| 2021-11-08 | 2021-11-04 | 22.079 | 25,689 | -1,117 | 0.01% | 567,175 |
| 2021-11-05 | 2021-11-03 | 21.541 | 26,806 | +1,117 | 0.01% | 577,437 |
| 2021-11-04 | 2021-11-02 | 22.240 | 25,689 | +10,424 | 0.01% | 571,315 |
| 2021-11-03 | 2021-11-01 | 23.690 | 15,265 | -13,030 | 0.00% | 361,629 |
| 2021-11-02 | 2021-10-29 | 26.913 | 28,295 | -9,308 | 0.01% | 761,510 |
| 2021-10-29 | 2021-10-27 | 25.731 | 37,603 | -11,542 | 0.01% | 967,578 |
| 2021-10-28 | 2021-10-26 | 24.979 | 49,145 | +9,308 | 0.01% | 1,227,610 |
| 2021-10-27 | 2021-10-25 | 25.731 | 39,837 | -18,615 | 0.01% | 1,025,062 |
| 2021-10-26 | 2021-10-22 | 24.657 | 58,452 | +11,541 | 0.02% | 1,441,252 |
| 2021-10-22 | 2021-10-20 | 25.946 | 46,911 | -1,117 | 0.01% | 1,217,166 |
| 2021-10-19 | 2021-10-15 | 21.488 | 48,028 | -1,861 | 0.01% | 1,032,007 |
| 2021-10-18 | 2021-10-12 | 20.499 | 49,889 | +1,861 | 0.01% | 1,022,683 |
| 2021-10-04 | 2021-09-29 | 21.380 | 48,028 | -372 | 0.01% | 1,026,847 |
| 2021-09-29 | 2021-09-27 | 21.058 | 48,400 | +31,274 | 0.01% | 1,019,200 |
| 2021-09-27 | 2021-09-23 | 24.012 | 17,126 | -18,616 | 0.00% | 411,236 |
| 2021-09-24 | 2021-09-21 | 22.455 | 35,742 | +20,105 | 0.01% | 802,570 |
| 2021-09-21 | 2021-09-17 | 23.153 | 15,637 | -1,489 | 0.00% | 362,042 |
| 2021-09-20 | 2021-09-16 | 22.455 | 17,126 | +5,957 | 0.00% | 384,557 |
| 2021-09-16 | 2021-09-14 | 24.872 | 11,169 | +2,234 | 0.00% | 277,794 |
| 2021-09-15 | 2021-09-13 | 26.698 | 8,935 | +4,095 | 0.00% | 238,550 |
| 2021-09-14 | 2021-09-10 | 28.202 | 4,840 | -5,585 | 0.00% | 136,500 |
| 2021-09-13 | 2021-09-09 | 27.612 | 10,425 | -744 | 0.00% | 287,851 |
| 2021-09-10 | 2021-09-08 | 27.504 | 11,169 | +3,351 | 0.00% | 307,194 |
| 2021-09-09 | 2021-09-07 | 28.471 | 7,818 | +2,233 | 0.00% | 222,587 |
| 2021-09-08 | 2021-09-06 | 28.310 | 5,585 | -5,584 | 0.00% | 158,111 |
| 2021-09-07 | 2021-09-03 | 26.215 | 11,169 | +5,212 | 0.00% | 292,794 |
| 2021-09-06 | 2021-09-02 | 27.074 | 5,957 | -8,563 | 0.00% | 161,282 |
| 2021-09-03 | 2021-09-01 | 22.240 | 14,520 | +1,862 | 0.00% | 322,920 |
| 2021-09-02 | 2021-08-31 | 23.421 | 12,658 | -7,447 | 0.00% | 296,469 |
| 2021-09-01 | 2021-08-30 | 22.401 | 20,105 | +1,117 | 0.01% | 450,369 |
| 2021-08-30 | 2021-08-26 | 20.993 | 18,988 | -372 | 0.01% | 398,622 |
| 2021-08-27 | 2021-08-25 | 20.521 | 19,360 | -9,308 | 0.01% | 397,280 |
| 2021-08-24 | 2021-08-20 | 17.448 | 28,668 | -372 | 0.01% | 500,197 |
| 2021-08-16 | 2021-08-12 | 20.886 | 29,040 | -9,308 | 0.01% | 606,528 |
| 2021-08-13 | 2021-08-11 | 19.597 | 38,348 | +9,308 | 0.01% | 751,494 |
| 2021-08-12 | 2021-08-10 | 20.349 | 29,040 | -372 | 0.01% | 590,928 |
| 2021-08-11 | 2021-08-09 | 21.488 | 29,412 | +3,723 | 0.01% | 631,993 |
| 2021-08-09 | 2021-08-05 | 22.293 | 25,689 | -373 | 0.01% | 572,695 |
| 2021-08-06 | 2021-08-04 | 20.564 | 26,062 | +5,585 | 0.01% | 535,930 |
| 2021-08-05 | 2021-08-03 | 19.919 | 20,477 | +2,979 | 0.01% | 407,882 |
| 2021-08-03 | 2021-07-30 | 19.060 | 17,498 | +9,307 | 0.01% | 333,503 |
| 2021-08-02 | 2021-07-29 | 20.263 | 8,191 | -10,052 | 0.00% | 165,973 |
| 2021-07-30 | 2021-07-28 | 19.145 | 18,243 | +2,234 | 0.01% | 349,271 |
| 2021-07-29 | 2021-07-27 | 19.231 | 16,009 | +5,584 | 0.01% | 307,876 |
| 2021-07-26 | 2021-07-22 | 21.541 | 10,425 | +2,234 | 0.00% | 224,568 |
| 2021-07-23 | 2021-07-21 | 22.025 | 8,191 | -22,338 | 0.00% | 180,405 |
| 2021-07-16 | 2021-07-14 | 20.241 | 30,529 | +22,338 | 0.01% | 617,947 |
| 2021-07-15 | 2021-07-13 | 21.337 | 8,191 | -9,307 | 0.00% | 174,773 |
| 2021-07-13 | 2021-07-09 | 16.524 | 17,498 | -2,234 | 0.01% | 289,136 |
| 2021-07-08 | 2021-07-06 | 15.901 | 19,732 | +2,234 | 0.01% | 313,755 |
| 2021-07-07 | 2021-07-05 | 16.395 | 17,498 | -1,490 | 0.01% | 286,880 |
| 2021-07-05 | 2021-06-30 | 17.942 | 18,988 | -9,307 | 0.01% | 340,686 |
| 2021-07-02 | 2021-06-29 | 17.684 | 28,295 | -9,308 | 0.01% | 500,377 |
| 2021-06-29 | 2021-06-25 | 16.653 | 37,603 | -3,723 | 0.01% | 626,199 |
| 2021-06-28 | 2021-06-24 | 15.879 | 41,326 | -745 | 0.01% | 656,230 |
| 2021-06-24 | 2021-06-22 | 14.676 | 42,071 | +1,489 | 0.01% | 617,435 |
| 2021-06-22 | 2021-06-18 | 14.718 | 40,582 | -1,493 | 0.01% | 597,279 |
| 2021-06-18 | 2021-06-16 | 13.677 | 42,075 | +1,108 | 0.01% | 575,476 |
| 2021-06-17 | 2021-06-15 | 15.281 | 40,967 | -2,215 | 0.01% | 626,033 |
| 2021-06-16 | 2021-06-11 | 14.935 | 43,182 | +1,845 | 0.01% | 644,905 |
| 2021-06-11 | 2021-06-09 | 16.018 | 41,337 | +20,669 | 0.01% | 662,151 |
| 2021-06-10 | 2021-06-08 | 16.495 | 20,668 | -1,477 | 0.01% | 340,924 |
| 2021-06-07 | 2021-06-03 | 16.734 | 22,145 | +15,133 | 0.01% | 370,567 |
| 2021-05-20 | 2021-05-17 | 17.319 | 7,012 | -4,798 | 0.00% | 121,440 |
| 2021-05-18 | 2021-05-14 | 16.322 | 11,810 | +4,798 | 0.00% | 192,761 |
| 2021-05-14 | 2021-05-12 | 18.403 | 7,012 | -1,477 | 0.00% | 129,040 |
| 2021-05-12 | 2021-05-10 | 17.341 | 8,489 | -4,429 | 0.00% | 147,204 |
| 2021-05-10 | 2021-05-06 | 17.080 | 12,918 | +1,846 | 0.00% | 220,646 |
| 2021-05-07 | 2021-05-05 | 17.861 | 11,072 | -738 | 0.00% | 197,755 |
| 2021-05-04 | 2021-04-30 | 18.858 | 11,810 | +6,643 | 0.00% | 222,712 |
| 2021-05-03 | 2021-04-29 | 23.843 | 5,167 | -3,691 | 0.00% | 123,198 |
| 2021-04-28 | 2021-04-26 | 23.085 | 8,858 | +1,107 | 0.00% | 204,484 |
| 2021-04-27 | 2021-04-23 | 22.922 | 7,751 | +1,108 | 0.00% | 177,669 |
| 2021-04-21 | 2021-04-19 | 19.725 | 6,643 | -739 | 0.00% | 131,033 |
| 2021-04-14 | 2021-04-12 | 17.839 | 7,382 | -738 | 0.00% | 131,688 |
| 2021-04-12 | 2021-04-08 | 19.443 | 8,120 | -1,107 | 0.00% | 157,878 |
| 2021-04-09 | 2021-04-07 | 19.552 | 9,227 | -1,476 | 0.00% | 180,402 |
| 2021-04-08 | 2021-04-01 | 17.536 | 10,703 | +1,107 | 0.00% | 187,684 |
| 2021-03-26 | 2021-03-24 | 14.414 | 9,596 | +738 | 0.00% | 138,320 |
| 2021-03-23 | 2021-03-19 | 15.585 | 8,858 | +369 | 0.00% | 138,051 |
| 2021-03-22 | 2021-03-18 | 17.015 | 8,489 | -2,952 | 0.00% | 144,444 |
| 2021-03-19 | 2021-03-17 | 16.365 | 11,441 | +2,952 | 0.00% | 187,234 |
| 2021-03-15 | 2021-03-11 | 19.508 | 8,489 | +1,477 | 0.00% | 165,605 |
| 2021-03-12 | 2021-03-10 | 17.124 | 7,012 | -370 | 0.00% | 120,072 |
| 2021-03-08 | 2021-03-04 | 19.421 | 7,382 | +370 | 0.00% | 143,369 |
| 2021-02-25 | 2021-02-23 | 24.710 | 7,012 | +738 | 0.00% | 173,269 |
| 2021-02-22 | 2021-02-18 | 25.577 | 6,274 | +738 | 0.00% | 160,472 |
| 2021-02-19 | 2021-02-17 | 28.720 | 5,536 | +738 | 0.00% | 158,996 |
| 2021-02-18 | 2021-02-16 | 29.804 | 4,798 | -1,476 | 0.00% | 143,000 |
| 2021-02-17 | 2021-02-11 | 30.129 | 6,274 | -369 | 0.00% | 189,031 |
| 2021-02-09 | 2021-02-05 | 28.720 | 6,643 | +1,107 | 0.00% | 190,789 |
| 2021-02-05 | 2021-02-03 | 30.671 | 5,536 | -1,107 | 0.00% | 169,796 |
| 2021-01-28 | 2021-01-26 | 29.479 | 6,643 | +1,107 | 0.00% | 195,829 |
| 2021-01-18 | 2021-01-14 | 21.112 | 5,536 | -1,107 | 0.00% | 116,877 |
| 2020-12-29 | 2020-12-24 | 13.070 | 6,643 | -153,905 | 0.00% | 86,827 |
| 2020-12-23 | 2020-12-21 | 9.862 | 160,548 | -9,227 | 0.06% | 1,583,398 |
| 2020-12-22 | 2020-12-18 | 8.670 | 169,775 | +83,042 | 0.06% | 1,471,999 |
| 2020-12-21 | 2020-12-17 | 7.045 | 86,733 | -9,227 | 0.03% | 611,001 |
| 2020-12-18 | 2020-12-16 | 6.329 | 95,960 | +18,454 | 0.03% | 607,361 |
| 2020-10-20 | 2020-10-16 | 7.023 | 77,506 | +25,835 | 0.03% | 544,320 |
| 2020-10-19 | 2020-10-15 | 7.034 | 51,671 | +33,217 | 0.02% | 363,442 |
| 2020-09-10 | 2020-09-08 | 5.408 | 18,454 | +18,454 | 0.01% | 99,801 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy