History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 185,800 | +0 | 0.05% | 1,512,412 |
| 2025-10-13 | 2025-10-09 | 8.970 | 185,800 | +0 | 0.05% | 1,666,626 |
| 2025-10-10 | 2025-10-08 | 8.630 | 185,800 | +0 | 0.05% | 1,603,454 |
| 2025-10-09 | 2025-10-06 | 8.740 | 185,800 | +0 | 0.05% | 1,623,892 |
| 2025-10-08 | 2025-10-03 | 8.940 | 185,800 | +0 | 0.05% | 1,661,052 |
| 2025-10-06 | 2025-10-02 | 8.570 | 185,800 | +0 | 0.05% | 1,592,306 |
| 2025-10-03 | 2025-09-30 | 8.270 | 185,800 | +0 | 0.05% | 1,536,566 |
| 2025-10-02 | 2025-09-29 | 8.120 | 185,800 | +0 | 0.05% | 1,508,696 |
| 2025-09-30 | 2025-09-26 | 7.900 | 185,800 | +0 | 0.05% | 1,467,820 |
| 2025-09-29 | 2025-09-25 | 8.300 | 185,800 | +0 | 0.05% | 1,542,140 |
| 2025-09-26 | 2025-09-24 | 8.110 | 185,800 | +0 | 0.05% | 1,506,838 |
| 2025-09-25 | 2025-09-23 | 7.960 | 185,800 | +0 | 0.05% | 1,478,968 |
| 2025-09-24 | 2025-09-22 | 8.130 | 185,800 | +0 | 0.05% | 1,510,554 |
| 2025-09-23 | 2025-09-19 | 8.150 | 185,800 | +0 | 0.05% | 1,514,270 |
| 2025-09-22 | 2025-09-18 | 7.950 | 185,800 | +0 | 0.05% | 1,477,110 |
| 2025-09-19 | 2025-09-17 | 8.240 | 185,800 | +0 | 0.05% | 1,530,992 |
| 2025-09-18 | 2025-09-16 | 8.000 | 185,800 | -20,000 | 0.05% | 1,486,400 |
| 2025-09-17 | 2025-09-15 | 7.840 | 205,800 | -30,000 | 0.05% | 1,613,472 |
| 2025-09-16 | 2025-09-12 | 7.650 | 235,800 | +10,000 | 0.06% | 1,803,870 |
| 2025-09-09 | 2025-09-05 | 8.890 | 225,800 | -2,000 | 0.06% | 2,007,362 |
| 2025-09-04 | 2025-09-02 | 7.770 | 227,800 | +31,600 | 0.06% | 1,770,006 |
| 2025-09-03 | 2025-09-01 | 7.220 | 196,200 | -26,400 | 0.05% | 1,416,564 |
| 2025-08-28 | 2025-08-26 | 7.110 | 222,600 | +11,600 | 0.06% | 1,582,686 |
| 2025-08-13 | 2025-08-11 | 6.950 | 211,000 | +26,400 | 0.06% | 1,466,450 |
| 2025-07-10 | 2025-07-08 | 6.590 | 184,600 | -3,600 | 0.05% | 1,216,514 |
| 2025-07-09 | 2025-07-07 | 5.850 | 188,200 | -21,200 | 0.05% | 1,100,970 |
| 2025-07-07 | 2025-07-03 | 5.720 | 209,400 | -21,200 | 0.06% | 1,197,768 |
| 2025-06-27 | 2025-06-25 | 4.850 | 230,600 | -4,400 | 0.06% | 1,118,410 |
| 2025-06-11 | 2025-06-09 | 4.420 | 235,000 | +30,000 | 0.06% | 1,038,700 |
| 2025-06-06 | 2025-06-04 | 4.300 | 205,000 | -1,600 | 0.05% | 881,500 |
| 2025-05-30 | 2025-05-28 | 4.180 | 206,600 | +4,000 | 0.05% | 863,588 |
| 2025-05-02 | 2025-04-29 | 4.500 | 202,600 | -19,200 | 0.05% | 911,700 |
| 2025-04-23 | 2025-04-17 | 4.330 | 221,800 | +18,400 | 0.06% | 960,394 |
| 2025-04-15 | 2025-04-11 | 4.280 | 203,400 | +2,000 | 0.05% | 870,552 |
| 2025-04-14 | 2025-04-10 | 4.230 | 201,400 | +2,400 | 0.05% | 851,922 |
| 2025-04-10 | 2025-04-08 | 4.140 | 199,000 | +1,200 | 0.05% | 823,860 |
| 2025-04-09 | 2025-04-07 | 4.110 | 197,800 | -21,200 | 0.05% | 812,958 |
| 2025-03-28 | 2025-03-26 | 5.480 | 219,000 | +16,000 | 0.06% | 1,200,120 |
| 2025-03-13 | 2025-03-11 | 6.440 | 203,000 | -7,600 | 0.05% | 1,307,320 |
| 2025-02-13 | 2025-02-11 | 7.450 | 210,600 | +800 | 0.06% | 1,568,970 |
| 2025-02-12 | 2025-02-10 | 7.800 | 209,800 | +6,000 | 0.06% | 1,636,440 |
| 2025-02-11 | 2025-02-07 | 7.760 | 203,800 | -6,000 | 0.05% | 1,581,488 |
| 2025-02-06 | 2025-02-04 | 7.360 | 209,800 | +1,200 | 0.06% | 1,544,128 |
| 2024-12-13 | 2024-12-11 | 7.880 | 208,600 | +7,200 | 0.06% | 1,643,768 |
| 2024-12-12 | 2024-12-10 | 7.790 | 201,400 | -5,600 | 0.05% | 1,568,906 |
| 2024-12-10 | 2024-12-06 | 7.950 | 207,000 | +6,000 | 0.06% | 1,645,650 |
| 2024-12-06 | 2024-12-04 | 8.150 | 201,000 | +6,800 | 0.05% | 1,638,150 |
| 2024-11-06 | 2024-11-04 | 9.860 | 194,200 | -8,000 | 0.05% | 1,914,812 |
| 2024-11-05 | 2024-11-01 | 9.860 | 202,200 | +8,000 | 0.05% | 1,993,692 |
| 2024-10-31 | 2024-10-29 | 10.920 | 194,200 | +11,200 | 0.05% | 2,120,664 |
| 2024-10-29 | 2024-10-25 | 9.360 | 183,000 | +12,000 | 0.05% | 1,712,880 |
| 2024-10-14 | 2024-10-09 | 7.560 | 171,000 | -10,000 | 0.05% | 1,292,760 |
| 2024-10-10 | 2024-10-08 | 8.250 | 181,000 | -16,800 | 0.05% | 1,493,250 |
| 2024-10-07 | 2024-10-03 | 8.650 | 197,800 | -195,000 | 0.05% | 1,710,970 |
| 2024-08-08 | 2024-08-06 | 7.320 | 392,800 | -6,800 | 0.10% | 2,875,296 |
| 2024-08-07 | 2024-08-05 | 6.920 | 399,600 | -9,200 | 0.11% | 2,765,232 |
| 2024-07-15 | 2024-07-11 | 7.800 | 408,800 | -16,000 | 0.11% | 3,188,640 |
| 2024-07-03 | 2024-06-28 | 8.100 | 424,800 | +16,000 | 0.11% | 3,440,880 |
| 2024-06-04 | 2024-05-31 | 9.420 | 408,800 | +16,000 | 0.11% | 3,850,896 |
| 2024-05-06 | 2024-05-02 | 9.020 | 392,800 | +30,000 | 0.10% | 3,543,056 |
| 2024-04-16 | 2024-04-12 | 9.270 | 362,800 | -29,600 | 0.10% | 3,363,156 |
| 2024-04-15 | 2024-04-11 | 9.630 | 392,400 | -20,400 | 0.10% | 3,778,812 |
| 2024-04-12 | 2024-04-10 | 10.120 | 412,800 | -10,000 | 0.11% | 4,177,536 |
| 2024-04-11 | 2024-04-09 | 10.120 | 422,800 | +10,000 | 0.11% | 4,278,736 |
| 2024-04-08 | 2024-04-03 | 10.140 | 412,800 | +10,000 | 0.11% | 4,185,792 |
| 2024-04-05 | 2024-04-02 | 10.140 | 402,800 | +20,000 | 0.11% | 4,084,392 |
| 2024-03-25 | 2024-03-21 | 10.620 | 382,800 | +30,000 | 0.10% | 4,065,336 |
| 2024-03-12 | 2024-03-08 | 11.260 | 352,800 | -23,600 | 0.09% | 3,972,528 |
| 2024-03-08 | 2024-03-06 | 10.760 | 376,400 | -2,400 | 0.10% | 4,050,064 |
| 2024-03-07 | 2024-03-05 | 10.100 | 378,800 | +16,000 | 0.10% | 3,825,880 |
| 2024-02-28 | 2024-02-26 | 10.280 | 362,800 | -10,000 | 0.10% | 3,729,584 |
| 2024-02-15 | 2024-02-09 | 9.290 | 372,800 | -10,000 | 0.10% | 3,463,312 |
| 2024-01-23 | 2024-01-19 | 9.240 | 382,800 | +10,000 | 0.10% | 3,537,072 |
| 2024-01-15 | 2024-01-11 | 10.240 | 372,800 | -6,800 | 0.10% | 3,817,472 |
| 2023-12-28 | 2023-12-22 | 10.320 | 379,600 | -7,200 | 0.10% | 3,917,472 |
| 2023-12-14 | 2023-12-12 | 9.550 | 386,800 | +14,000 | 0.10% | 3,693,940 |
| 2023-12-11 | 2023-12-07 | 9.450 | 372,800 | +20,000 | 0.10% | 3,522,960 |
| 2023-12-01 | 2023-11-29 | 10.020 | 352,800 | +12,000 | 0.09% | 3,535,056 |
| 2023-11-23 | 2023-11-21 | 10.840 | 340,800 | -800 | 0.09% | 3,694,272 |
| 2023-11-15 | 2023-11-13 | 10.700 | 341,600 | -4,000 | 0.09% | 3,655,120 |
| 2023-11-13 | 2023-11-09 | 10.980 | 345,600 | +4,000 | 0.09% | 3,794,688 |
| 2023-11-08 | 2023-11-06 | 11.420 | 341,600 | +8,000 | 0.09% | 3,901,072 |
| 2023-11-01 | 2023-10-30 | 12.640 | 333,600 | -4,800 | 0.09% | 4,216,704 |
| 2023-09-19 | 2023-09-15 | 16.180 | 338,400 | -1,600 | 0.09% | 5,475,312 |
| 2023-09-06 | 2023-09-04 | 13.960 | 340,000 | -4,400 | 0.09% | 4,746,400 |
| 2023-08-28 | 2023-08-24 | 13.560 | 344,400 | +1,600 | 0.09% | 4,670,064 |
| 2023-08-17 | 2023-08-15 | 14.660 | 342,800 | +2,400 | 0.09% | 5,025,448 |
| 2023-08-16 | 2023-08-14 | 15.020 | 340,400 | +2,400 | 0.09% | 5,112,808 |
| 2023-08-02 | 2023-07-31 | 15.380 | 338,000 | +1,200 | 0.09% | 5,198,440 |
| 2023-07-11 | 2023-07-07 | 15.640 | 336,800 | -4,000 | 0.09% | 5,267,552 |
| 2023-06-19 | 2023-06-15 | 17.100 | 340,800 | -7,600 | 0.09% | 5,827,680 |
| 2023-06-14 | 2023-06-12 | 16.500 | 348,400 | +7,600 | 0.09% | 5,748,600 |
| 2023-05-31 | 2023-05-29 | 16.640 | 340,800 | -6,800 | 0.09% | 5,670,912 |
| 2023-05-19 | 2023-05-17 | 17.400 | 347,600 | +1,200 | 0.09% | 6,048,240 |
| 2023-05-11 | 2023-05-09 | 18.880 | 346,400 | +2,400 | 0.09% | 6,540,032 |
| 2023-04-27 | 2023-04-25 | 18.900 | 344,000 | +1,200 | 0.09% | 6,501,600 |
| 2023-04-26 | 2023-04-24 | 21.750 | 342,800 | +3,600 | 0.09% | 7,455,900 |
| 2023-04-12 | 2023-04-06 | 19.760 | 339,200 | -1,200 | 0.09% | 6,702,592 |
| 2023-04-06 | 2023-04-03 | 20.150 | 340,400 | -2,000 | 0.09% | 6,859,060 |
| 2023-04-04 | 2023-03-31 | 20.200 | 342,400 | +1,600 | 0.09% | 6,916,480 |
| 2023-03-30 | 2023-03-28 | 21.000 | 340,800 | -3,600 | 0.09% | 7,156,800 |
| 2023-03-29 | 2023-03-27 | 21.400 | 344,400 | -2,000 | 0.09% | 7,370,160 |
| 2023-03-23 | 2023-03-21 | 19.580 | 346,400 | -4,000 | 0.09% | 6,782,512 |
| 2023-03-20 | 2023-03-16 | 19.780 | 350,400 | -14,000 | 0.09% | 6,930,912 |
| 2023-03-16 | 2023-03-14 | 20.300 | 364,400 | -8,000 | 0.10% | 7,397,320 |
| 2023-03-13 | 2023-03-09 | 19.080 | 372,400 | -12,000 | 0.10% | 7,105,392 |
| 2023-03-10 | 2023-03-08 | 19.920 | 384,400 | -3,200 | 0.10% | 7,657,248 |
| 2023-03-09 | 2023-03-07 | 19.640 | 387,600 | -6,000 | 0.10% | 7,612,464 |
| 2023-03-08 | 2023-03-06 | 19.560 | 393,600 | -16,000 | 0.10% | 7,698,816 |
| 2023-03-06 | 2023-03-02 | 16.720 | 409,600 | -228,000 | 0.11% | 6,848,512 |
| 2023-03-02 | 2023-02-28 | 17.300 | 637,600 | -70,800 | 0.17% | 11,030,480 |
| 2023-03-01 | 2023-02-27 | 17.160 | 708,400 | -8,000 | 0.19% | 12,156,144 |
| 2023-02-28 | 2023-02-24 | 16.860 | 716,400 | +15,600 | 0.19% | 12,078,504 |
| 2023-02-24 | 2023-02-22 | 16.900 | 700,800 | +3,200 | 0.19% | 11,843,520 |
| 2023-02-23 | 2023-02-21 | 17.420 | 697,600 | -4,000 | 0.19% | 12,152,192 |
| 2023-02-22 | 2023-02-20 | 16.860 | 701,600 | -68,800 | 0.19% | 11,828,976 |
| 2023-02-14 | 2023-02-10 | 16.120 | 770,400 | +30,000 | 0.20% | 12,418,848 |
| 2023-02-13 | 2023-02-09 | 16.400 | 740,400 | +92,000 | 0.20% | 12,142,560 |
| 2023-02-10 | 2023-02-08 | 16.140 | 648,400 | +121,600 | 0.17% | 10,465,176 |
| 2023-02-09 | 2023-02-07 | 16.180 | 526,800 | +94,400 | 0.14% | 8,523,624 |
| 2023-02-08 | 2023-02-06 | 16.080 | 432,400 | +6,000 | 0.11% | 6,952,992 |
| 2023-02-02 | 2023-01-31 | 16.340 | 426,400 | +2,000 | 0.11% | 6,967,376 |
| 2023-02-01 | 2023-01-30 | 16.580 | 424,400 | +15,600 | 0.11% | 7,036,552 |
| 2023-01-31 | 2023-01-27 | 16.940 | 408,800 | -10,000 | 0.11% | 6,925,072 |
| 2023-01-27 | 2023-01-20 | 17.220 | 418,800 | +26,000 | 0.11% | 7,211,736 |
| 2023-01-16 | 2023-01-12 | 16.300 | 392,800 | +800 | 0.10% | 6,402,640 |
| 2023-01-13 | 2023-01-11 | 15.820 | 392,000 | +1,200 | 0.10% | 6,201,440 |
| 2023-01-12 | 2023-01-10 | 15.660 | 390,800 | +2,000 | 0.10% | 6,119,928 |
| 2023-01-04 | 2022-12-30 | 14.440 | 388,800 | +2,400 | 0.10% | 5,614,272 |
| 2022-12-30 | 2022-12-28 | 14.780 | 386,400 | +4,000 | 0.10% | 5,710,992 |
| 2022-12-22 | 2022-12-20 | 15.540 | 382,400 | +800 | 0.10% | 5,942,496 |
| 2022-12-09 | 2022-12-07 | 15.720 | 381,600 | +1,200 | 0.10% | 5,998,752 |
| 2022-12-08 | 2022-12-06 | 15.900 | 380,400 | -20,000 | 0.10% | 6,048,360 |
| 2022-12-07 | 2022-12-05 | 16.840 | 400,400 | +30,000 | 0.11% | 6,742,736 |
| 2022-12-06 | 2022-12-02 | 17.200 | 370,400 | +6,000 | 0.10% | 6,370,880 |
| 2022-12-01 | 2022-11-29 | 17.160 | 364,400 | +1,200 | 0.10% | 6,253,104 |
| 2022-11-24 | 2022-11-22 | 16.720 | 363,200 | -1,200 | 0.10% | 6,072,704 |
| 2022-11-17 | 2022-11-15 | 17.700 | 364,400 | +3,600 | 0.10% | 6,449,880 |
| 2022-11-16 | 2022-11-14 | 17.580 | 360,800 | +400 | 0.10% | 6,342,864 |
| 2022-11-10 | 2022-11-08 | 18.000 | 360,400 | -8,000 | 0.10% | 6,487,200 |
| 2022-11-09 | 2022-11-07 | 17.900 | 368,400 | +2,000 | 0.10% | 6,594,360 |
| 2022-11-07 | 2022-11-03 | 15.740 | 366,400 | +20,400 | 0.10% | 5,767,136 |
| 2022-10-31 | 2022-10-27 | 17.520 | 346,000 | +400 | 0.09% | 6,061,920 |
| 2022-10-27 | 2022-10-25 | 17.200 | 345,600 | +400 | 0.09% | 5,944,320 |
| 2022-10-21 | 2022-10-19 | 17.780 | 345,200 | +12,000 | 0.09% | 6,137,656 |
| 2022-10-20 | 2022-10-18 | 18.020 | 333,200 | +16,000 | 0.09% | 6,004,264 |
| 2022-09-30 | 2022-09-28 | 16.620 | 317,200 | -6,000 | 0.08% | 5,271,864 |
| 2022-09-19 | 2022-09-15 | 21.200 | 323,200 | +6,000 | 0.09% | 6,851,840 |
| 2022-09-09 | 2022-09-07 | 21.850 | 317,200 | -6,000 | 0.08% | 6,930,820 |
| 2022-09-02 | 2022-08-31 | 20.600 | 323,200 | +6,000 | 0.09% | 6,657,920 |
| 2022-08-31 | 2022-08-29 | 22.000 | 317,200 | +400 | 0.08% | 6,978,400 |
| 2022-08-30 | 2022-08-26 | 21.050 | 316,800 | -6,000 | 0.08% | 6,668,640 |
| 2022-08-29 | 2022-08-25 | 20.200 | 322,800 | +6,000 | 0.09% | 6,520,560 |
| 2022-08-24 | 2022-08-22 | 21.200 | 316,800 | +2,400 | 0.08% | 6,716,160 |
| 2022-08-12 | 2022-08-10 | 21.000 | 314,400 | -6,000 | 0.08% | 6,602,400 |
| 2022-08-11 | 2022-08-09 | 21.700 | 320,400 | +4,400 | 0.09% | 6,952,680 |
| 2022-08-09 | 2022-08-05 | 19.480 | 316,000 | -4,800 | 0.08% | 6,155,680 |
| 2022-08-03 | 2022-08-01 | 19.960 | 320,800 | +6,000 | 0.09% | 6,403,168 |
| 2022-08-02 | 2022-07-29 | 20.850 | 314,800 | -6,000 | 0.08% | 6,563,580 |
| 2022-08-01 | 2022-07-28 | 21.000 | 320,800 | -3,600 | 0.09% | 6,736,800 |
| 2022-07-29 | 2022-07-27 | 20.700 | 324,400 | +9,600 | 0.09% | 6,715,080 |
| 2022-07-28 | 2022-07-26 | 20.900 | 314,800 | +4,400 | 0.08% | 6,579,320 |
| 2022-07-27 | 2022-07-25 | 19.820 | 310,400 | +3,200 | 0.08% | 6,152,128 |
| 2022-07-21 | 2022-07-19 | 23.450 | 307,200 | +1,600 | 0.08% | 7,203,840 |
| 2022-07-20 | 2022-07-18 | 24.000 | 305,600 | +6,000 | 0.08% | 7,334,400 |
| 2022-07-18 | 2022-07-14 | 25.050 | 299,600 | -7,600 | 0.08% | 7,504,980 |
| 2022-07-15 | 2022-07-13 | 24.450 | 307,200 | +6,000 | 0.08% | 7,511,040 |
| 2022-07-13 | 2022-07-11 | 25.450 | 301,200 | +6,000 | 0.08% | 7,665,540 |
| 2022-07-07 | 2022-07-05 | 27.050 | 295,200 | +2,000 | 0.08% | 7,985,160 |
| 2022-07-05 | 2022-06-30 | 23.550 | 293,200 | -111,600 | 0.08% | 6,904,860 |
| 2022-07-04 | 2022-06-29 | 23.100 | 404,800 | -20,000 | 0.11% | 9,350,880 |
| 2022-06-28 | 2022-06-24 | 24.250 | 424,800 | -2,000 | 0.11% | 10,301,400 |
| 2022-06-22 | 2022-06-20 | 21.400 | 426,800 | -4,000 | 0.11% | 9,133,520 |
| 2022-06-21 | 2022-06-17 | 23.750 | 430,800 | -6,000 | 0.11% | 10,231,500 |
| 2022-06-20 | 2022-06-16 | 22.750 | 436,800 | +3,600 | 0.12% | 9,937,200 |
| 2022-06-09 | 2022-06-07 | 21.000 | 433,200 | -4,000 | 0.12% | 9,097,200 |
| 2022-06-08 | 2022-06-06 | 20.500 | 437,200 | +111,600 | 0.12% | 8,962,600 |
| 2022-06-07 | 2022-06-02 | 19.580 | 325,600 | -35,200 | 0.09% | 6,375,248 |
| 2022-06-02 | 2022-05-31 | 18.520 | 360,800 | -28,000 | 0.10% | 6,682,016 |
| 2022-05-26 | 2022-05-24 | 19.640 | 388,800 | +26,545 | 0.10% | 7,635,904 |
| 2022-05-25 | 2022-05-23 | 19.747 | 362,255 | +26,061 | 0.10% | 7,153,489 |
| 2022-05-17 | 2022-05-13 | 17.727 | 336,194 | -744 | 0.10% | 5,959,803 |
| 2022-05-05 | 2022-05-03 | 18.565 | 336,938 | +11,169 | 0.10% | 6,255,352 |
| 2022-04-28 | 2022-04-26 | 17.383 | 325,769 | -2,234 | 0.09% | 5,662,996 |
| 2022-04-27 | 2022-04-25 | 17.469 | 328,003 | +2,234 | 0.09% | 5,730,023 |
| 2022-04-14 | 2022-04-12 | 19.339 | 325,769 | +5,584 | 0.09% | 6,299,996 |
| 2022-04-13 | 2022-04-11 | 18.651 | 320,185 | -8,563 | 0.09% | 5,971,847 |
| 2022-04-08 | 2022-04-06 | 21.015 | 328,748 | -18,615 | 0.09% | 6,908,599 |
| 2022-04-04 | 2022-03-31 | 20.736 | 347,363 | +18,615 | 0.10% | 7,202,759 |
| 2022-04-01 | 2022-03-30 | 20.607 | 328,748 | -1,861 | 0.09% | 6,774,383 |
| 2022-03-30 | 2022-03-28 | 20.048 | 330,609 | +5,584 | 0.09% | 6,628,028 |
| 2022-03-22 | 2022-03-18 | 18.479 | 325,025 | -744 | 0.09% | 6,006,247 |
| 2022-03-16 | 2022-03-14 | 16.567 | 325,769 | +5,584 | 0.09% | 5,396,996 |
| 2022-03-15 | 2022-03-11 | 18.544 | 320,185 | -33,507 | 0.09% | 5,937,447 |
| 2022-03-07 | 2022-03-03 | 18.007 | 353,692 | +11,169 | 0.10% | 6,368,795 |
| 2022-03-01 | 2022-02-25 | 17.491 | 342,523 | +18,615 | 0.10% | 5,991,039 |
| 2022-02-28 | 2022-02-24 | 17.083 | 323,908 | +11,170 | 0.09% | 5,533,206 |
| 2022-02-25 | 2022-02-23 | 17.727 | 312,738 | +9,307 | 0.09% | 5,543,992 |
| 2022-02-24 | 2022-02-22 | 16.997 | 303,431 | +9,308 | 0.09% | 5,157,324 |
| 2021-12-29 | 2021-12-24 | 15.235 | 294,123 | +1,489 | 0.08% | 4,480,879 |
| 2021-12-06 | 2021-12-02 | 18.050 | 292,634 | -96,055 | 0.08% | 5,281,923 |
| 2021-12-03 | 2021-12-01 | 18.479 | 388,689 | +1,861 | 0.11% | 7,182,716 |
| 2021-11-16 | 2021-11-12 | 21.466 | 386,828 | +36,486 | 0.11% | 8,303,695 |
| 2021-11-05 | 2021-11-03 | 21.541 | 350,342 | +1,862 | 0.10% | 7,546,830 |
| 2021-11-04 | 2021-11-02 | 22.240 | 348,480 | -372 | 0.10% | 7,750,080 |
| 2021-10-29 | 2021-10-27 | 25.731 | 348,852 | -10,053 | 0.10% | 8,976,452 |
| 2021-10-25 | 2021-10-21 | 25.302 | 358,905 | -10,052 | 0.10% | 9,080,890 |
| 2021-10-22 | 2021-10-20 | 25.946 | 368,957 | +186,154 | 0.11% | 9,573,062 |
| 2021-10-21 | 2021-10-19 | 23.851 | 182,803 | +1,861 | 0.05% | 4,360,078 |
| 2021-10-12 | 2021-10-08 | 20.564 | 180,942 | +9,308 | 0.05% | 3,720,826 |
| 2021-10-07 | 2021-10-05 | 21.101 | 171,634 | +1,862 | 0.05% | 3,621,619 |
| 2021-09-30 | 2021-09-28 | 21.702 | 169,772 | +744 | 0.05% | 3,684,473 |
| 2021-09-29 | 2021-09-27 | 21.058 | 169,028 | +9,308 | 0.05% | 3,559,367 |
| 2021-09-28 | 2021-09-24 | 23.368 | 159,720 | -46,538 | 0.05% | 3,732,300 |
| 2021-09-27 | 2021-09-23 | 24.012 | 206,258 | -56,964 | 0.06% | 4,952,749 |
| 2021-09-23 | 2021-09-20 | 22.508 | 263,222 | +3,724 | 0.08% | 5,924,671 |
| 2021-09-16 | 2021-09-14 | 24.872 | 259,498 | -9,308 | 0.07% | 6,454,209 |
| 2021-09-09 | 2021-09-07 | 28.471 | 268,806 | -13,776 | 0.08% | 7,653,196 |
| 2021-09-07 | 2021-09-03 | 26.215 | 282,582 | +745 | 0.08% | 7,407,852 |
| 2021-09-06 | 2021-09-02 | 27.074 | 281,837 | -41,698 | 0.08% | 7,630,562 |
| 2021-09-03 | 2021-09-01 | 22.240 | 323,535 | +2,606 | 0.09% | 7,195,312 |
| 2021-09-01 | 2021-08-30 | 22.401 | 320,929 | -54,357 | 0.09% | 7,189,075 |
| 2021-08-31 | 2021-08-27 | 22.186 | 375,286 | +136,637 | 0.11% | 8,326,077 |
| 2021-08-30 | 2021-08-26 | 20.993 | 238,649 | -18,616 | 0.07% | 5,010,051 |
| 2021-08-27 | 2021-08-25 | 20.521 | 257,265 | -24,200 | 0.07% | 5,279,248 |
| 2021-08-25 | 2021-08-23 | 18.221 | 281,465 | -9,307 | 0.08% | 5,128,711 |
| 2021-08-24 | 2021-08-20 | 17.448 | 290,772 | +45,794 | 0.08% | 5,073,371 |
| 2021-08-18 | 2021-08-16 | 20.177 | 244,978 | -20,477 | 0.07% | 4,942,887 |
| 2021-08-17 | 2021-08-13 | 20.521 | 265,455 | +2,978 | 0.08% | 5,447,312 |
| 2021-08-16 | 2021-08-12 | 20.886 | 262,477 | -27,923 | 0.07% | 5,482,082 |
| 2021-08-13 | 2021-08-11 | 19.597 | 290,400 | +21,594 | 0.08% | 5,690,880 |
| 2021-08-12 | 2021-08-10 | 20.349 | 268,806 | +54,357 | 0.08% | 5,469,869 |
| 2021-08-11 | 2021-08-09 | 21.488 | 214,449 | +14,520 | 0.07% | 4,607,995 |
| 2021-08-10 | 2021-08-06 | 22.562 | 199,929 | -18,616 | 0.07% | 4,510,795 |
| 2021-08-09 | 2021-08-05 | 22.293 | 218,545 | -75,950 | 0.07% | 4,872,109 |
| 2021-08-06 | 2021-08-04 | 20.564 | 294,495 | -3,351 | 0.10% | 6,055,888 |
| 2021-08-05 | 2021-08-03 | 19.919 | 297,846 | +1,489 | 0.10% | 5,932,797 |
| 2021-08-04 | 2021-08-02 | 20.671 | 296,357 | -2,606 | 0.10% | 6,126,018 |
| 2021-08-03 | 2021-07-30 | 19.060 | 298,963 | -5,957 | 0.10% | 5,698,087 |
| 2021-07-30 | 2021-07-28 | 19.145 | 304,920 | +50,634 | 0.10% | 5,837,832 |
| 2021-07-29 | 2021-07-27 | 19.231 | 254,286 | +2,606 | 0.09% | 4,890,277 |
| 2021-07-28 | 2021-07-26 | 21.756 | 251,680 | +10,425 | 0.09% | 5,475,600 |
| 2021-07-26 | 2021-07-22 | 21.541 | 241,255 | -124,723 | 0.08% | 5,196,952 |
| 2021-07-23 | 2021-07-21 | 22.025 | 365,978 | -323,164 | 0.13% | 8,060,590 |
| 2021-07-22 | 2021-07-20 | 19.661 | 689,142 | +2,979 | 0.24% | 13,549,330 |
| 2021-07-21 | 2021-07-19 | 19.253 | 686,163 | +390,923 | 0.24% | 13,210,623 |
| 2021-07-20 | 2021-07-16 | 20.413 | 295,240 | -49,889 | 0.10% | 6,026,800 |
| 2021-07-16 | 2021-07-14 | 20.241 | 345,129 | +15,637 | 0.12% | 6,985,868 |
| 2021-07-15 | 2021-07-13 | 21.337 | 329,492 | -27,923 | 0.11% | 7,030,434 |
| 2021-07-14 | 2021-07-12 | 17.577 | 357,415 | -65,154 | 0.12% | 6,282,234 |
| 2021-07-08 | 2021-07-06 | 15.901 | 422,569 | -2,979 | 0.14% | 6,719,197 |
| 2021-07-06 | 2021-07-02 | 16.825 | 425,548 | +93,077 | 0.15% | 7,159,757 |
| 2021-07-02 | 2021-06-29 | 17.684 | 332,471 | -744 | 0.11% | 5,879,516 |
| 2021-06-30 | 2021-06-28 | 16.760 | 333,215 | +7,818 | 0.11% | 5,584,794 |
| 2021-06-29 | 2021-06-25 | 16.653 | 325,397 | +1,117 | 0.11% | 5,418,802 |
| 2021-06-22 | 2021-06-18 | 14.718 | 324,280 | +2,815 | 0.11% | 4,772,697 |
| 2021-06-18 | 2021-06-16 | 13.677 | 321,465 | +33,955 | 0.11% | 4,396,803 |
| 2021-06-15 | 2021-06-10 | 16.018 | 287,510 | -12,918 | 0.10% | 4,605,442 |
| 2021-06-11 | 2021-06-09 | 16.018 | 300,428 | +11,072 | 0.10% | 4,812,367 |
| 2021-06-10 | 2021-06-08 | 16.495 | 289,356 | +7,382 | 0.10% | 4,772,996 |
| 2021-06-07 | 2021-06-03 | 16.734 | 281,974 | +5,536 | 0.10% | 4,718,460 |
| 2021-05-31 | 2021-05-27 | 18.641 | 276,438 | +4,798 | 0.10% | 5,153,118 |
| 2021-05-26 | 2021-05-24 | 18.533 | 271,640 | -1,845 | 0.09% | 5,034,238 |
| 2021-05-13 | 2021-05-11 | 18.099 | 273,485 | +1,845 | 0.09% | 4,949,871 |
| 2021-05-06 | 2021-05-04 | 17.709 | 271,640 | -5,536 | 0.09% | 4,810,494 |
| 2021-04-27 | 2021-04-23 | 22.922 | 277,176 | +5,536 | 0.10% | 6,353,455 |
| 2021-04-20 | 2021-04-16 | 18.099 | 271,640 | +3,322 | 0.09% | 4,916,478 |
| 2021-04-14 | 2021-04-12 | 17.839 | 268,318 | +4,429 | 0.09% | 4,786,561 |
| 2021-04-12 | 2021-04-08 | 19.443 | 263,889 | -55,362 | 0.09% | 5,130,830 |
| 2021-04-08 | 2021-04-01 | 17.536 | 319,251 | +12,918 | 0.11% | 5,598,281 |
| 2021-03-29 | 2021-03-25 | 13.331 | 306,333 | -37,646 | 0.11% | 4,083,597 |
| 2021-03-26 | 2021-03-24 | 14.414 | 343,979 | -52,778 | 0.12% | 4,958,240 |
| 2021-03-23 | 2021-03-19 | 15.585 | 396,757 | +36,908 | 0.14% | 6,183,401 |
| 2021-03-22 | 2021-03-18 | 17.015 | 359,849 | -46,135 | 0.12% | 6,122,995 |
| 2021-03-19 | 2021-03-17 | 16.365 | 405,984 | +110,723 | 0.14% | 6,644,003 |
| 2021-03-16 | 2021-03-12 | 19.226 | 295,261 | -14,763 | 0.10% | 5,676,801 |
| 2021-03-11 | 2021-03-09 | 15.628 | 310,024 | -21,406 | 0.11% | 4,845,120 |
| 2021-03-08 | 2021-03-04 | 19.421 | 331,430 | +24,728 | 0.11% | 6,436,855 |
| 2021-02-26 | 2021-02-24 | 22.272 | 306,702 | +57,576 | 0.11% | 6,830,813 |
| 2021-02-25 | 2021-02-23 | 24.710 | 249,126 | +40,598 | 0.09% | 6,155,989 |
| 2021-02-24 | 2021-02-22 | 27.420 | 208,528 | +81,566 | 0.07% | 5,717,798 |
| 2021-02-19 | 2021-02-17 | 28.720 | 126,962 | +5,536 | 0.04% | 3,646,394 |
| 2021-02-17 | 2021-02-11 | 30.129 | 121,426 | +55,730 | 0.04% | 3,658,478 |
| 2021-02-08 | 2021-02-04 | 32.893 | 65,696 | +10,335 | 0.02% | 2,160,934 |
| 2021-02-05 | 2021-02-03 | 30.671 | 55,361 | +6,274 | 0.02% | 1,697,987 |
| 2021-02-04 | 2021-02-02 | 26.715 | 49,087 | +10,703 | 0.02% | 1,311,376 |
| 2021-01-27 | 2021-01-25 | 30.888 | 38,384 | +8,120 | 0.01% | 1,185,602 |
| 2021-01-26 | 2021-01-22 | 29.045 | 30,264 | +9,596 | 0.01% | 879,033 |
| 2021-01-18 | 2021-01-14 | 21.112 | 20,668 | +20,668 | 0.01% | 436,346 |
| 2021-01-05 | 2020-12-31 | 12.095 | 0 | -14,763 | ||
| 2020-12-29 | 2020-12-24 | 13.070 | 14,763 | +14,763 | 0.01% | 192,959 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy