History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 2,330,000 | +0 | 0.62% | 18,966,200 |
| 2025-10-13 | 2025-10-09 | 8.970 | 2,330,000 | +0 | 0.62% | 20,900,100 |
| 2025-10-10 | 2025-10-08 | 8.630 | 2,330,000 | +400 | 0.62% | 20,107,900 |
| 2025-10-08 | 2025-10-03 | 8.940 | 2,329,600 | -1,200 | 0.62% | 20,826,624 |
| 2025-10-06 | 2025-10-02 | 8.570 | 2,330,800 | -400 | 0.62% | 19,974,956 |
| 2025-09-30 | 2025-09-26 | 7.900 | 2,331,200 | +10,400 | 0.62% | 18,416,480 |
| 2025-09-23 | 2025-09-19 | 8.150 | 2,320,800 | -400 | 0.62% | 18,914,520 |
| 2025-09-22 | 2025-09-18 | 7.950 | 2,321,200 | +400 | 0.62% | 18,453,540 |
| 2025-09-18 | 2025-09-16 | 8.000 | 2,320,800 | -400 | 0.62% | 18,566,400 |
| 2025-09-16 | 2025-09-12 | 7.650 | 2,321,200 | +800 | 0.62% | 17,757,180 |
| 2025-09-15 | 2025-09-11 | 8.090 | 2,320,400 | -400 | 0.62% | 18,772,036 |
| 2025-09-12 | 2025-09-10 | 8.010 | 2,320,800 | -4,400 | 0.62% | 18,589,608 |
| 2025-09-10 | 2025-09-08 | 8.410 | 2,325,200 | +400 | 0.62% | 19,554,932 |
| 2025-09-09 | 2025-09-05 | 8.890 | 2,324,800 | -10,800 | 0.62% | 20,667,472 |
| 2025-09-05 | 2025-09-03 | 7.810 | 2,335,600 | +400 | 0.62% | 18,241,036 |
| 2025-09-04 | 2025-09-02 | 7.770 | 2,335,200 | -1,600 | 0.62% | 18,144,504 |
| 2025-08-27 | 2025-08-25 | 7.150 | 2,336,800 | +400 | 0.62% | 16,708,120 |
| 2025-08-26 | 2025-08-22 | 7.170 | 2,336,400 | -10,400 | 0.62% | 16,751,988 |
| 2025-08-22 | 2025-08-20 | 7.110 | 2,346,800 | +400 | 0.62% | 16,685,748 |
| 2025-08-21 | 2025-08-19 | 6.950 | 2,346,400 | +10,000 | 0.62% | 16,307,480 |
| 2025-08-20 | 2025-08-18 | 7.150 | 2,336,400 | -400 | 0.62% | 16,705,260 |
| 2025-08-19 | 2025-08-15 | 7.000 | 2,336,800 | -7,200 | 0.62% | 16,357,600 |
| 2025-08-18 | 2025-08-14 | 6.520 | 2,344,000 | +1,600 | 0.62% | 15,282,880 |
| 2025-08-15 | 2025-08-13 | 6.770 | 2,342,400 | +8,400 | 0.62% | 15,858,048 |
| 2025-08-13 | 2025-08-11 | 6.950 | 2,334,000 | -400 | 0.62% | 16,221,300 |
| 2025-08-12 | 2025-08-08 | 6.610 | 2,334,400 | -4,000 | 0.62% | 15,430,384 |
| 2025-08-11 | 2025-08-07 | 6.580 | 2,338,400 | -400 | 0.62% | 15,386,672 |
| 2025-08-05 | 2025-08-01 | 6.720 | 2,338,800 | +800 | 0.62% | 15,716,736 |
| 2025-08-04 | 2025-07-31 | 6.650 | 2,338,000 | -1,200 | 0.62% | 15,547,700 |
| 2025-07-31 | 2025-07-29 | 7.350 | 2,339,200 | -4,000 | 0.62% | 17,193,120 |
| 2025-07-28 | 2025-07-24 | 7.490 | 2,343,200 | -10,800 | 0.62% | 17,550,568 |
| 2025-07-23 | 2025-07-21 | 6.750 | 2,354,000 | +2,800 | 0.63% | 15,889,500 |
| 2025-07-17 | 2025-07-15 | 6.550 | 2,351,200 | +400 | 0.63% | 15,400,360 |
| 2025-07-16 | 2025-07-14 | 6.710 | 2,350,800 | -400 | 0.62% | 15,773,868 |
| 2025-07-14 | 2025-07-10 | 6.810 | 2,351,200 | -400 | 0.63% | 16,011,672 |
| 2025-07-11 | 2025-07-09 | 6.330 | 2,351,600 | +9,600 | 0.63% | 14,885,628 |
| 2025-07-10 | 2025-07-08 | 6.590 | 2,342,000 | -4,800 | 0.62% | 15,433,780 |
| 2025-07-08 | 2025-07-04 | 5.960 | 2,346,800 | -800 | 0.62% | 13,986,928 |
| 2025-07-04 | 2025-07-02 | 5.790 | 2,347,600 | -800 | 0.62% | 13,592,604 |
| 2025-07-03 | 2025-06-30 | 5.330 | 2,348,400 | -4,000 | 0.62% | 12,516,972 |
| 2025-07-02 | 2025-06-27 | 5.160 | 2,352,400 | -2,400 | 0.63% | 12,138,384 |
| 2025-06-27 | 2025-06-25 | 4.850 | 2,354,800 | +249,200 | 0.63% | 11,420,780 |
| 2025-06-26 | 2025-06-24 | 4.750 | 2,105,600 | +150,400 | 0.56% | 10,001,600 |
| 2025-06-25 | 2025-06-23 | 4.660 | 1,955,200 | +400 | 0.52% | 9,111,232 |
| 2025-06-24 | 2025-06-20 | 4.570 | 1,954,800 | +400 | 0.52% | 8,933,436 |
| 2025-06-23 | 2025-06-19 | 4.690 | 1,954,400 | +102,800 | 0.52% | 9,166,136 |
| 2025-06-20 | 2025-06-18 | 4.740 | 1,851,600 | +400 | 0.49% | 8,776,584 |
| 2025-06-19 | 2025-06-17 | 4.770 | 1,851,200 | +400 | 0.49% | 8,830,224 |
| 2025-06-18 | 2025-06-16 | 4.790 | 1,850,800 | +400 | 0.49% | 8,865,332 |
| 2025-06-13 | 2025-06-11 | 4.890 | 1,850,400 | +11,600 | 0.49% | 9,048,456 |
| 2025-06-11 | 2025-06-09 | 4.420 | 1,838,800 | -400 | 0.49% | 8,127,496 |
| 2025-06-06 | 2025-06-04 | 4.300 | 1,839,200 | -1,200 | 0.49% | 7,908,560 |
| 2025-06-04 | 2025-06-02 | 4.190 | 1,840,400 | +800 | 0.49% | 7,711,276 |
| 2025-05-29 | 2025-05-27 | 4.190 | 1,839,600 | +800 | 0.49% | 7,707,924 |
| 2025-05-27 | 2025-05-23 | 4.380 | 1,838,800 | -400 | 0.49% | 8,053,944 |
| 2025-05-26 | 2025-05-22 | 4.420 | 1,839,200 | +400 | 0.49% | 8,129,264 |
| 2025-05-22 | 2025-05-20 | 4.360 | 1,838,800 | +400 | 0.49% | 8,017,168 |
| 2025-05-21 | 2025-05-19 | 4.400 | 1,838,400 | +800 | 0.49% | 8,088,960 |
| 2025-05-19 | 2025-05-15 | 4.560 | 1,837,600 | +400 | 0.49% | 8,379,456 |
| 2025-05-14 | 2025-05-12 | 4.720 | 1,837,200 | -400 | 0.49% | 8,671,584 |
| 2025-05-13 | 2025-05-09 | 4.450 | 1,837,600 | +400 | 0.49% | 8,177,320 |
| 2025-05-12 | 2025-05-08 | 4.630 | 1,837,200 | +800 | 0.49% | 8,506,236 |
| 2025-05-09 | 2025-05-07 | 4.840 | 1,836,400 | -1,200 | 0.49% | 8,888,176 |
| 2025-05-07 | 2025-05-02 | 4.570 | 1,837,600 | -800 | 0.49% | 8,397,832 |
| 2025-04-30 | 2025-04-28 | 4.450 | 1,838,400 | +800 | 0.49% | 8,180,880 |
| 2025-04-29 | 2025-04-25 | 4.500 | 1,837,600 | -800 | 0.49% | 8,269,200 |
| 2025-04-28 | 2025-04-24 | 4.510 | 1,838,400 | +400 | 0.49% | 8,291,184 |
| 2025-04-25 | 2025-04-23 | 4.560 | 1,838,000 | -1,200 | 0.49% | 8,381,280 |
| 2025-04-22 | 2025-04-16 | 4.220 | 1,839,200 | +400 | 0.49% | 7,761,424 |
| 2025-04-16 | 2025-04-14 | 4.420 | 1,838,800 | -400 | 0.49% | 8,127,496 |
| 2025-04-14 | 2025-04-10 | 4.230 | 1,839,200 | -400 | 0.49% | 7,779,816 |
| 2025-04-11 | 2025-04-09 | 4.240 | 1,839,600 | +2,400 | 0.49% | 7,799,904 |
| 2025-04-09 | 2025-04-07 | 4.110 | 1,837,200 | +3,600 | 0.49% | 7,550,892 |
| 2025-04-08 | 2025-04-03 | 4.900 | 1,833,600 | -400 | 0.49% | 8,984,640 |
| 2025-04-02 | 2025-03-31 | 4.950 | 1,834,000 | +800 | 0.49% | 9,078,300 |
| 2025-04-01 | 2025-03-28 | 5.150 | 1,833,200 | +1,200 | 0.49% | 9,440,980 |
| 2025-03-27 | 2025-03-25 | 5.410 | 1,832,000 | +400 | 0.49% | 9,911,120 |
| 2025-03-26 | 2025-03-24 | 5.590 | 1,831,600 | +1,200 | 0.49% | 10,238,644 |
| 2025-03-25 | 2025-03-21 | 5.790 | 1,830,400 | +400 | 0.49% | 10,598,016 |
| 2025-03-20 | 2025-03-18 | 5.910 | 1,830,000 | -7,200 | 0.49% | 10,815,300 |
| 2025-03-19 | 2025-03-17 | 5.940 | 1,837,200 | +400 | 0.49% | 10,912,968 |
| 2025-03-18 | 2025-03-14 | 5.810 | 1,836,800 | +1,200 | 0.49% | 10,671,808 |
| 2025-03-17 | 2025-03-13 | 5.940 | 1,835,600 | +9,600 | 0.49% | 10,903,464 |
| 2025-03-14 | 2025-03-12 | 6.290 | 1,826,000 | +10,800 | 0.49% | 11,485,540 |
| 2025-03-13 | 2025-03-11 | 6.440 | 1,815,200 | +400 | 0.48% | 11,689,888 |
| 2025-03-11 | 2025-03-07 | 7.360 | 1,814,800 | +800 | 0.48% | 13,356,928 |
| 2025-03-07 | 2025-03-05 | 7.300 | 1,814,000 | -10,000 | 0.48% | 13,242,200 |
| 2025-03-06 | 2025-03-04 | 7.260 | 1,824,000 | +400 | 0.48% | 13,242,240 |
| 2025-03-05 | 2025-03-03 | 7.540 | 1,823,600 | +5,200 | 0.48% | 13,749,944 |
| 2025-02-27 | 2025-02-25 | 7.130 | 1,818,400 | +500,400 | 0.48% | 12,965,192 |
| 2025-02-26 | 2025-02-24 | 7.250 | 1,318,000 | +800 | 0.35% | 9,555,500 |
| 2025-02-25 | 2025-02-21 | 7.420 | 1,317,200 | -4,400 | 0.35% | 9,773,624 |
| 2025-02-24 | 2025-02-20 | 7.580 | 1,321,600 | -800 | 0.35% | 10,017,728 |
| 2025-02-14 | 2025-02-12 | 7.460 | 1,322,400 | +4,400 | 0.35% | 9,865,104 |
| 2025-02-12 | 2025-02-10 | 7.800 | 1,318,000 | +4,800 | 0.35% | 10,280,400 |
| 2025-02-03 | 2025-01-24 | 7.230 | 1,313,200 | -800 | 0.35% | 9,494,436 |
| 2025-01-20 | 2025-01-16 | 7.390 | 1,314,000 | +800 | 0.35% | 9,710,460 |
| 2025-01-08 | 2025-01-06 | 7.430 | 1,313,200 | +800 | 0.35% | 9,757,076 |
| 2024-12-19 | 2024-12-17 | 7.750 | 1,312,400 | +400 | 0.35% | 10,171,100 |
| 2024-12-13 | 2024-12-11 | 7.880 | 1,312,000 | +3,200 | 0.35% | 10,338,560 |
| 2024-12-10 | 2024-12-06 | 7.950 | 1,308,800 | +400 | 0.35% | 10,404,960 |
| 2024-12-06 | 2024-12-04 | 8.150 | 1,308,400 | -800 | 0.35% | 10,663,460 |
| 2024-12-05 | 2024-12-03 | 8.550 | 1,309,200 | +800 | 0.35% | 11,193,660 |
| 2024-12-03 | 2024-11-29 | 8.510 | 1,308,400 | -400 | 0.35% | 11,134,484 |
| 2024-11-29 | 2024-11-27 | 8.280 | 1,308,800 | +1,600 | 0.35% | 10,836,864 |
| 2024-11-22 | 2024-11-20 | 8.470 | 1,307,200 | +400 | 0.35% | 11,071,984 |
| 2024-11-21 | 2024-11-19 | 8.660 | 1,306,800 | -400 | 0.35% | 11,316,888 |
| 2024-11-20 | 2024-11-18 | 8.320 | 1,307,200 | +400 | 0.35% | 10,875,904 |
| 2024-11-19 | 2024-11-15 | 8.310 | 1,306,800 | -400 | 0.35% | 10,859,508 |
| 2024-11-18 | 2024-11-14 | 8.550 | 1,307,200 | +800 | 0.35% | 11,176,560 |
| 2024-11-11 | 2024-11-07 | 9.260 | 1,306,400 | +4,000 | 0.35% | 12,097,264 |
| 2024-11-07 | 2024-11-05 | 10.060 | 1,302,400 | +6,000 | 0.35% | 13,102,144 |
| 2024-11-06 | 2024-11-04 | 9.860 | 1,296,400 | -800 | 0.34% | 12,782,504 |
| 2024-11-04 | 2024-10-31 | 10.780 | 1,297,200 | +800 | 0.34% | 13,983,816 |
| 2024-11-01 | 2024-10-30 | 10.660 | 1,296,400 | -800 | 0.34% | 13,819,624 |
| 2024-10-31 | 2024-10-29 | 10.920 | 1,297,200 | -20,800 | 0.34% | 14,165,424 |
| 2024-10-30 | 2024-10-28 | 10.220 | 1,318,000 | -10,400 | 0.35% | 13,469,960 |
| 2024-10-29 | 2024-10-25 | 9.360 | 1,328,400 | -15,200 | 0.35% | 12,433,824 |
| 2024-10-28 | 2024-10-24 | 8.370 | 1,343,600 | +9,200 | 0.36% | 11,245,932 |
| 2024-10-25 | 2024-10-23 | 8.630 | 1,334,400 | -9,600 | 0.35% | 11,515,872 |
| 2024-10-24 | 2024-10-22 | 7.740 | 1,344,000 | +98,000 | 0.36% | 10,402,560 |
| 2024-10-23 | 2024-10-21 | 7.510 | 1,246,000 | +10,000 | 0.33% | 9,357,460 |
| 2024-10-22 | 2024-10-18 | 7.400 | 1,236,000 | -400 | 0.33% | 9,146,400 |
| 2024-10-21 | 2024-10-17 | 7.070 | 1,236,400 | +400 | 0.33% | 8,741,348 |
| 2024-10-17 | 2024-10-15 | 7.170 | 1,236,000 | +400 | 0.33% | 8,862,120 |
| 2024-10-16 | 2024-10-14 | 7.640 | 1,235,600 | +400 | 0.33% | 9,439,984 |
| 2024-10-10 | 2024-10-08 | 8.250 | 1,235,200 | +400 | 0.33% | 10,190,400 |
| 2024-10-09 | 2024-10-07 | 9.490 | 1,234,800 | -817,200 | 0.33% | 11,718,252 |
| 2024-10-08 | 2024-10-04 | 9.300 | 2,052,000 | -2,800 | 0.55% | 19,083,600 |
| 2024-10-07 | 2024-10-03 | 8.650 | 2,054,800 | +400 | 0.55% | 17,774,020 |
| 2024-10-04 | 2024-10-02 | 8.890 | 2,054,400 | -1,600 | 0.55% | 18,263,616 |
| 2024-10-03 | 2024-09-30 | 8.450 | 2,056,000 | -3,200 | 0.55% | 17,373,200 |
| 2024-10-02 | 2024-09-27 | 7.930 | 2,059,200 | -1,200 | 0.55% | 16,329,456 |
| 2024-09-30 | 2024-09-26 | 7.340 | 2,060,400 | -400 | 0.55% | 15,123,336 |
| 2024-09-23 | 2024-09-19 | 6.580 | 2,060,800 | -25,200 | 0.55% | 13,560,064 |
| 2024-09-19 | 2024-09-16 | 6.300 | 2,086,000 | -6,000 | 0.55% | 13,141,800 |
| 2024-09-03 | 2024-08-30 | 7.010 | 2,092,000 | -400 | 0.56% | 14,664,920 |
| 2024-09-02 | 2024-08-29 | 6.770 | 2,092,400 | -400 | 0.56% | 14,165,548 |
| 2024-08-30 | 2024-08-28 | 6.410 | 2,092,800 | +400 | 0.56% | 13,414,848 |
| 2024-08-26 | 2024-08-22 | 7.120 | 2,092,400 | +400 | 0.56% | 14,897,888 |
| 2024-08-21 | 2024-08-19 | 7.380 | 2,092,000 | -400 | 0.56% | 15,438,960 |
| 2024-08-16 | 2024-08-14 | 7.240 | 2,092,400 | +400 | 0.56% | 15,148,976 |
| 2024-08-13 | 2024-08-09 | 7.420 | 2,092,000 | -4,000 | 0.56% | 15,522,640 |
| 2024-08-09 | 2024-08-07 | 7.510 | 2,096,000 | -800 | 0.56% | 15,740,960 |
| 2024-08-08 | 2024-08-06 | 7.320 | 2,096,800 | -4,000 | 0.56% | 15,348,576 |
| 2024-08-07 | 2024-08-05 | 6.920 | 2,100,800 | +800 | 0.56% | 14,537,536 |
| 2024-08-06 | 2024-08-02 | 7.180 | 2,100,000 | +50,400 | 0.56% | 15,078,000 |
| 2024-08-05 | 2024-08-01 | 7.370 | 2,049,600 | +3,600 | 0.54% | 15,105,552 |
| 2024-08-02 | 2024-07-31 | 7.390 | 2,046,000 | -400 | 0.54% | 15,119,940 |
| 2024-07-30 | 2024-07-26 | 7.240 | 2,046,400 | +40,000 | 0.54% | 14,815,936 |
| 2024-07-26 | 2024-07-24 | 7.160 | 2,006,400 | +48,400 | 0.53% | 14,365,824 |
| 2024-07-24 | 2024-07-22 | 7.330 | 1,958,000 | +400 | 0.52% | 14,352,140 |
| 2024-07-18 | 2024-07-16 | 7.850 | 1,957,600 | -800 | 0.52% | 15,367,160 |
| 2024-07-17 | 2024-07-15 | 7.780 | 1,958,400 | +400 | 0.52% | 15,236,352 |
| 2024-07-15 | 2024-07-11 | 7.800 | 1,958,000 | -400 | 0.52% | 15,272,400 |
| 2024-07-12 | 2024-07-10 | 7.540 | 1,958,400 | -34,000 | 0.52% | 14,766,336 |
| 2024-07-10 | 2024-07-08 | 7.840 | 1,992,400 | +400 | 0.53% | 15,620,416 |
| 2024-07-04 | 2024-07-02 | 7.930 | 1,992,000 | +400 | 0.53% | 15,796,560 |
| 2024-07-03 | 2024-06-28 | 8.100 | 1,991,600 | -400 | 0.53% | 16,131,960 |
| 2024-06-28 | 2024-06-26 | 7.840 | 1,992,000 | +400 | 0.53% | 15,617,280 |
| 2024-06-27 | 2024-06-25 | 7.840 | 1,991,600 | +80,400 | 0.53% | 15,614,144 |
| 2024-06-26 | 2024-06-24 | 7.990 | 1,911,200 | +400 | 0.51% | 15,270,488 |
| 2024-06-25 | 2024-06-21 | 8.220 | 1,910,800 | +800 | 0.51% | 15,706,776 |
| 2024-06-18 | 2024-06-14 | 8.880 | 1,910,000 | -400 | 0.51% | 16,960,800 |
| 2024-06-14 | 2024-06-12 | 8.530 | 1,910,400 | +400 | 0.51% | 16,295,712 |
| 2024-06-13 | 2024-06-11 | 8.840 | 1,910,000 | +400 | 0.51% | 16,884,400 |
| 2024-06-12 | 2024-06-07 | 8.980 | 1,909,600 | +1,200 | 0.51% | 17,148,208 |
| 2024-06-11 | 2024-06-06 | 9.060 | 1,908,400 | -4,800 | 0.51% | 17,290,104 |
| 2024-06-07 | 2024-06-05 | 9.280 | 1,913,200 | +400 | 0.51% | 17,754,496 |
| 2024-06-04 | 2024-05-31 | 9.420 | 1,912,800 | +3,600 | 0.51% | 18,018,576 |
| 2024-05-31 | 2024-05-29 | 9.610 | 1,909,200 | -1,600 | 0.51% | 18,347,412 |
| 2024-05-30 | 2024-05-28 | 9.170 | 1,910,800 | -400 | 0.51% | 17,522,036 |
| 2024-05-29 | 2024-05-27 | 9.030 | 1,911,200 | +400 | 0.51% | 17,258,136 |
| 2024-05-28 | 2024-05-24 | 9.050 | 1,910,800 | +1,200 | 0.51% | 17,292,740 |
| 2024-05-27 | 2024-05-23 | 9.370 | 1,909,600 | +9,200 | 0.51% | 17,892,952 |
| 2024-05-24 | 2024-05-22 | 10.240 | 1,900,400 | -16,000 | 0.51% | 19,460,096 |
| 2024-05-23 | 2024-05-21 | 8.750 | 1,916,400 | -2,000 | 0.51% | 16,768,500 |
| 2024-05-22 | 2024-05-20 | 9.120 | 1,918,400 | +800 | 0.51% | 17,495,808 |
| 2024-05-17 | 2024-05-14 | 9.030 | 1,917,600 | +17,600 | 0.51% | 17,315,928 |
| 2024-05-16 | 2024-05-13 | 9.290 | 1,900,000 | +8,400 | 0.51% | 17,651,000 |
| 2024-05-10 | 2024-05-08 | 8.910 | 1,891,600 | -400 | 0.50% | 16,854,156 |
| 2024-05-09 | 2024-05-07 | 9.190 | 1,892,000 | +20,000 | 0.50% | 17,387,480 |
| 2024-05-08 | 2024-05-06 | 9.090 | 1,872,000 | +30,400 | 0.50% | 17,016,480 |
| 2024-05-07 | 2024-05-03 | 9.400 | 1,841,600 | -1,200 | 0.49% | 17,311,040 |
| 2024-05-03 | 2024-04-30 | 8.790 | 1,842,800 | -10,000 | 0.49% | 16,198,212 |
| 2024-04-29 | 2024-04-25 | 8.170 | 1,852,800 | +2,400 | 0.49% | 15,137,376 |
| 2024-04-26 | 2024-04-24 | 8.170 | 1,850,400 | +1,600 | 0.49% | 15,117,768 |
| 2024-04-25 | 2024-04-23 | 8.250 | 1,848,800 | +12,400 | 0.49% | 15,252,600 |
| 2024-04-24 | 2024-04-22 | 8.720 | 1,836,400 | +4,400 | 0.49% | 16,013,408 |
| 2024-04-18 | 2024-04-16 | 9.320 | 1,832,000 | -400 | 0.49% | 17,074,240 |
| 2024-04-16 | 2024-04-12 | 9.270 | 1,832,400 | +7,600 | 0.49% | 16,986,348 |
| 2024-04-12 | 2024-04-10 | 10.120 | 1,824,800 | +2,000 | 0.49% | 18,466,976 |
| 2024-04-02 | 2024-03-27 | 10.080 | 1,822,800 | -2,000 | 0.48% | 18,373,824 |
| 2024-03-28 | 2024-03-26 | 10.320 | 1,824,800 | -5,600 | 0.49% | 18,831,936 |
| 2024-03-27 | 2024-03-25 | 9.900 | 1,830,400 | +400 | 0.49% | 18,120,960 |
| 2024-03-26 | 2024-03-22 | 10.040 | 1,830,000 | +3,600 | 0.49% | 18,373,200 |
| 2024-03-25 | 2024-03-21 | 10.620 | 1,826,400 | -2,400 | 0.49% | 19,396,368 |
| 2024-03-22 | 2024-03-20 | 11.180 | 1,828,800 | -2,000 | 0.49% | 20,445,984 |
| 2024-03-21 | 2024-03-19 | 11.520 | 1,830,800 | +1,200 | 0.49% | 21,090,816 |
| 2024-03-18 | 2024-03-14 | 11.400 | 1,829,600 | +2,800 | 0.49% | 20,857,440 |
| 2024-03-15 | 2024-03-13 | 11.520 | 1,826,800 | +1,600 | 0.49% | 21,044,736 |
| 2024-03-14 | 2024-03-12 | 11.660 | 1,825,200 | +4,400 | 0.49% | 21,281,832 |
| 2024-03-13 | 2024-03-11 | 11.800 | 1,820,800 | +400 | 0.48% | 21,485,440 |
| 2024-03-12 | 2024-03-08 | 11.260 | 1,820,400 | +400 | 0.48% | 20,497,704 |
| 2024-03-11 | 2024-03-07 | 10.460 | 1,820,000 | -400 | 0.48% | 19,037,200 |
| 2024-03-07 | 2024-03-05 | 10.100 | 1,820,400 | +400 | 0.48% | 18,386,040 |
| 2024-03-06 | 2024-03-04 | 10.300 | 1,820,000 | +1,600 | 0.48% | 18,746,000 |
| 2024-03-05 | 2024-03-01 | 10.280 | 1,818,400 | +5,600 | 0.48% | 18,693,152 |
| 2024-03-01 | 2024-02-28 | 9.890 | 1,812,800 | +2,000 | 0.48% | 17,928,592 |
| 2024-02-23 | 2024-02-21 | 9.780 | 1,810,800 | -400 | 0.48% | 17,709,624 |
| 2024-02-21 | 2024-02-19 | 9.500 | 1,811,200 | -800 | 0.48% | 17,206,400 |
| 2024-02-20 | 2024-02-16 | 9.740 | 1,812,000 | -7,200 | 0.48% | 17,648,880 |
| 2024-02-07 | 2024-02-05 | 8.920 | 1,819,200 | +4,800 | 0.48% | 16,227,264 |
| 2024-02-06 | 2024-02-02 | 9.120 | 1,814,400 | -400 | 0.48% | 16,547,328 |
| 2024-02-02 | 2024-01-31 | 8.810 | 1,814,800 | +400 | 0.48% | 15,988,388 |
| 2024-01-19 | 2024-01-17 | 9.190 | 1,814,400 | +30,000 | 0.48% | 16,674,336 |
| 2024-01-18 | 2024-01-16 | 9.760 | 1,784,400 | +400 | 0.47% | 17,415,744 |
| 2024-01-02 | 2023-12-28 | 10.940 | 1,784,000 | -3,200 | 0.47% | 19,516,960 |
| 2023-12-20 | 2023-12-18 | 10.060 | 1,787,200 | +3,200 | 0.48% | 17,979,232 |
| 2023-12-19 | 2023-12-15 | 10.200 | 1,784,000 | -400 | 0.47% | 18,196,800 |
| 2023-12-07 | 2023-12-05 | 9.500 | 1,784,400 | +34,800 | 0.47% | 16,951,800 |
| 2023-12-06 | 2023-12-04 | 9.640 | 1,749,600 | +400 | 0.47% | 16,866,144 |
| 2023-12-01 | 2023-11-29 | 10.020 | 1,749,200 | +34,800 | 0.47% | 17,526,984 |
| 2023-11-21 | 2023-11-17 | 10.640 | 1,714,400 | -3,200 | 0.46% | 18,241,216 |
| 2023-11-15 | 2023-11-13 | 10.700 | 1,717,600 | +34,800 | 0.46% | 18,378,320 |
| 2023-11-06 | 2023-11-02 | 11.140 | 1,682,800 | +34,000 | 0.45% | 18,746,392 |
| 2023-11-03 | 2023-11-01 | 11.640 | 1,648,800 | +34,800 | 0.44% | 19,192,032 |
| 2023-11-02 | 2023-10-31 | 11.880 | 1,614,000 | -14,000 | 0.43% | 19,174,320 |
| 2023-11-01 | 2023-10-30 | 12.640 | 1,628,000 | +70,000 | 0.43% | 20,577,920 |
| 2023-10-30 | 2023-10-26 | 13.100 | 1,558,000 | +89,600 | 0.41% | 20,409,800 |
| 2023-10-26 | 2023-10-24 | 13.880 | 1,468,400 | +18,000 | 0.39% | 20,381,392 |
| 2023-10-20 | 2023-10-18 | 14.840 | 1,450,400 | -16,000 | 0.39% | 21,523,936 |
| 2023-10-18 | 2023-10-16 | 15.040 | 1,466,400 | +400 | 0.39% | 22,054,656 |
| 2023-10-04 | 2023-09-29 | 15.460 | 1,466,000 | -2,400 | 0.39% | 22,664,360 |
| 2023-10-03 | 2023-09-28 | 15.480 | 1,468,400 | -400 | 0.39% | 22,730,832 |
| 2023-09-29 | 2023-09-27 | 15.080 | 1,468,800 | -800 | 0.39% | 22,149,504 |
| 2023-09-26 | 2023-09-22 | 15.260 | 1,469,600 | -400 | 0.39% | 22,426,096 |
| 2023-09-25 | 2023-09-21 | 14.660 | 1,470,000 | +18,000 | 0.39% | 21,550,200 |
| 2023-09-22 | 2023-09-20 | 14.640 | 1,452,000 | +18,000 | 0.39% | 21,257,280 |
| 2023-09-21 | 2023-09-19 | 15.260 | 1,434,000 | +800 | 0.38% | 21,882,840 |
| 2023-09-15 | 2023-09-13 | 16.080 | 1,433,200 | -82,400 | 0.38% | 23,045,856 |
| 2023-09-13 | 2023-09-11 | 14.100 | 1,515,600 | -4,800 | 0.40% | 21,369,960 |
| 2023-09-11 | 2023-09-06 | 13.700 | 1,520,400 | +6,400 | 0.40% | 20,829,480 |
| 2023-09-04 | 2023-08-30 | 13.980 | 1,514,000 | -1,600 | 0.40% | 21,165,720 |
| 2023-08-31 | 2023-08-29 | 14.000 | 1,515,600 | +2,000 | 0.40% | 21,218,400 |
| 2023-08-30 | 2023-08-28 | 13.940 | 1,513,600 | +72,800 | 0.40% | 21,099,584 |
| 2023-08-29 | 2023-08-25 | 14.060 | 1,440,800 | -4,000 | 0.38% | 20,257,648 |
| 2023-08-28 | 2023-08-24 | 13.560 | 1,444,800 | -400 | 0.38% | 19,591,488 |
| 2023-08-25 | 2023-08-23 | 13.720 | 1,445,200 | +35,200 | 0.38% | 19,828,144 |
| 2023-08-23 | 2023-08-21 | 13.920 | 1,410,000 | +34,800 | 0.37% | 19,627,200 |
| 2023-08-22 | 2023-08-18 | 14.120 | 1,375,200 | -4,000 | 0.37% | 19,417,824 |
| 2023-08-16 | 2023-08-14 | 15.020 | 1,379,200 | -2,000 | 0.37% | 20,715,584 |
| 2023-08-15 | 2023-08-11 | 14.820 | 1,381,200 | +144,000 | 0.37% | 20,469,384 |
| 2023-08-14 | 2023-08-10 | 14.960 | 1,237,200 | -400 | 0.33% | 18,508,512 |
| 2023-08-10 | 2023-08-08 | 14.980 | 1,237,600 | +61,200 | 0.33% | 18,539,248 |
| 2023-08-09 | 2023-08-07 | 15.160 | 1,176,400 | +10,000 | 0.31% | 17,834,224 |
| 2023-08-08 | 2023-08-04 | 14.980 | 1,166,400 | +8,000 | 0.31% | 17,472,672 |
| 2023-08-07 | 2023-08-03 | 15.260 | 1,158,400 | -4,000 | 0.31% | 17,677,184 |
| 2023-08-04 | 2023-08-02 | 15.060 | 1,162,400 | +8,800 | 0.31% | 17,505,744 |
| 2023-08-02 | 2023-07-31 | 15.380 | 1,153,600 | +1,600 | 0.31% | 17,742,368 |
| 2023-08-01 | 2023-07-28 | 15.420 | 1,152,000 | +2,000 | 0.31% | 17,763,840 |
| 2023-07-31 | 2023-07-27 | 15.060 | 1,150,000 | +4,000 | 0.31% | 17,319,000 |
| 2023-07-27 | 2023-07-25 | 15.020 | 1,146,000 | -400 | 0.30% | 17,212,920 |
| 2023-07-26 | 2023-07-24 | 14.600 | 1,146,400 | -800 | 0.30% | 16,737,440 |
| 2023-07-24 | 2023-07-20 | 14.740 | 1,147,200 | +400 | 0.30% | 16,909,728 |
| 2023-07-20 | 2023-07-18 | 15.220 | 1,146,800 | +52,000 | 0.30% | 17,454,296 |
| 2023-07-19 | 2023-07-14 | 15.740 | 1,094,800 | +200,000 | 0.29% | 17,232,152 |
| 2023-07-18 | 2023-07-13 | 16.020 | 894,800 | -10,000 | 0.24% | 14,334,696 |
| 2023-07-12 | 2023-07-10 | 15.860 | 904,800 | +86,000 | 0.24% | 14,350,128 |
| 2023-07-11 | 2023-07-07 | 15.640 | 818,800 | +2,400 | 0.22% | 12,806,032 |
| 2023-07-10 | 2023-07-06 | 15.600 | 816,400 | +97,600 | 0.22% | 12,735,840 |
| 2023-07-07 | 2023-07-05 | 15.840 | 718,800 | +90,400 | 0.19% | 11,385,792 |
| 2023-07-06 | 2023-07-04 | 16.320 | 628,400 | +400 | 0.17% | 10,255,488 |
| 2023-06-28 | 2023-06-26 | 16.200 | 628,000 | +400 | 0.17% | 10,173,600 |
| 2023-06-27 | 2023-06-23 | 16.280 | 627,600 | +3,200 | 0.17% | 10,217,328 |
| 2023-06-23 | 2023-06-20 | 17.260 | 624,400 | -400 | 0.17% | 10,777,144 |
| 2023-06-20 | 2023-06-16 | 17.260 | 624,800 | -2,000 | 0.17% | 10,784,048 |
| 2023-06-19 | 2023-06-15 | 17.100 | 626,800 | +41,600 | 0.17% | 10,718,280 |
| 2023-06-15 | 2023-06-13 | 16.420 | 585,200 | +400 | 0.16% | 9,608,984 |
| 2023-06-14 | 2023-06-12 | 16.500 | 584,800 | -4,400 | 0.16% | 9,649,200 |
| 2023-06-13 | 2023-06-09 | 16.040 | 589,200 | +4,800 | 0.16% | 9,450,768 |
| 2023-06-12 | 2023-06-08 | 15.940 | 584,400 | +2,000 | 0.16% | 9,315,336 |
| 2023-06-09 | 2023-06-07 | 16.240 | 582,400 | +1,200 | 0.15% | 9,458,176 |
| 2023-06-06 | 2023-06-02 | 16.880 | 581,200 | -400 | 0.15% | 9,810,656 |
| 2023-06-05 | 2023-06-01 | 16.660 | 581,600 | +8,000 | 0.15% | 9,689,456 |
| 2023-05-31 | 2023-05-29 | 16.640 | 573,600 | +60,000 | 0.15% | 9,544,704 |
| 2023-05-30 | 2023-05-25 | 17.240 | 513,600 | +400 | 0.14% | 8,854,464 |
| 2023-05-23 | 2023-05-19 | 16.900 | 513,200 | -103,600 | 0.14% | 8,673,080 |
| 2023-05-22 | 2023-05-18 | 17.440 | 616,800 | -800 | 0.16% | 10,756,992 |
| 2023-05-19 | 2023-05-17 | 17.400 | 617,600 | +4,800 | 0.16% | 10,746,240 |
| 2023-05-18 | 2023-05-16 | 17.920 | 612,800 | -6,400 | 0.16% | 10,981,376 |
| 2023-05-16 | 2023-05-12 | 17.800 | 619,200 | +2,000 | 0.16% | 11,021,760 |
| 2023-05-12 | 2023-05-10 | 18.620 | 617,200 | -2,000 | 0.16% | 11,492,264 |
| 2023-05-11 | 2023-05-09 | 18.880 | 619,200 | +1,200 | 0.16% | 11,690,496 |
| 2023-05-09 | 2023-05-05 | 19.380 | 618,000 | -400 | 0.16% | 11,976,840 |
| 2023-05-08 | 2023-05-04 | 19.620 | 618,400 | -11,200 | 0.16% | 12,133,008 |
| 2023-05-02 | 2023-04-27 | 18.960 | 629,600 | +400 | 0.17% | 11,937,216 |
| 2023-04-28 | 2023-04-26 | 19.440 | 629,200 | -400 | 0.17% | 12,231,648 |
| 2023-04-27 | 2023-04-25 | 18.900 | 629,600 | +1,600 | 0.17% | 11,899,440 |
| 2023-04-25 | 2023-04-21 | 21.000 | 628,000 | +400 | 0.17% | 13,188,000 |
| 2023-04-24 | 2023-04-20 | 21.200 | 627,600 | -20,000 | 0.17% | 13,305,120 |
| 2023-04-20 | 2023-04-18 | 21.300 | 647,600 | -4,000 | 0.17% | 13,793,880 |
| 2023-04-19 | 2023-04-17 | 21.350 | 651,600 | -400 | 0.17% | 13,911,660 |
| 2023-04-18 | 2023-04-14 | 20.950 | 652,000 | +2,000 | 0.17% | 13,659,400 |
| 2023-04-17 | 2023-04-13 | 20.100 | 650,000 | +266,400 | 0.17% | 13,065,000 |
| 2023-04-14 | 2023-04-12 | 19.700 | 383,600 | +4,000 | 0.10% | 7,556,920 |
| 2023-04-12 | 2023-04-06 | 19.760 | 379,600 | -3,600 | 0.10% | 7,500,896 |
| 2023-04-11 | 2023-04-04 | 20.150 | 383,200 | -2,400 | 0.10% | 7,721,480 |
| 2023-04-04 | 2023-03-31 | 20.200 | 385,600 | -3,600 | 0.10% | 7,789,120 |
| 2023-04-03 | 2023-03-30 | 20.750 | 389,200 | +3,600 | 0.10% | 8,075,900 |
| 2023-03-31 | 2023-03-29 | 20.850 | 385,600 | +3,600 | 0.10% | 8,039,760 |
| 2023-03-30 | 2023-03-28 | 21.000 | 382,000 | -26,800 | 0.10% | 8,022,000 |
| 2023-03-29 | 2023-03-27 | 21.400 | 408,800 | -4,400 | 0.11% | 8,748,320 |
| 2023-03-28 | 2023-03-24 | 20.200 | 413,200 | -1,600 | 0.11% | 8,346,640 |
| 2023-03-24 | 2023-03-22 | 19.840 | 414,800 | +1,600 | 0.11% | 8,229,632 |
| 2023-03-23 | 2023-03-21 | 19.580 | 413,200 | -6,800 | 0.11% | 8,090,456 |
| 2023-03-22 | 2023-03-20 | 19.260 | 420,000 | +400 | 0.11% | 8,089,200 |
| 2023-03-21 | 2023-03-17 | 19.840 | 419,600 | +3,200 | 0.11% | 8,324,864 |
| 2023-03-17 | 2023-03-15 | 20.550 | 416,400 | +1,200 | 0.11% | 8,557,020 |
| 2023-03-16 | 2023-03-14 | 20.300 | 415,200 | -4,800 | 0.11% | 8,428,560 |
| 2023-03-15 | 2023-03-13 | 20.500 | 420,000 | -121,200 | 0.11% | 8,610,000 |
| 2023-03-14 | 2023-03-10 | 18.440 | 541,200 | +400 | 0.14% | 9,979,728 |
| 2023-03-10 | 2023-03-08 | 19.920 | 540,800 | +38,400 | 0.14% | 10,772,736 |
| 2023-03-09 | 2023-03-07 | 19.640 | 502,400 | -7,600 | 0.13% | 9,867,136 |
| 2023-03-08 | 2023-03-06 | 19.560 | 510,000 | -51,200 | 0.14% | 9,975,600 |
| 2023-03-07 | 2023-03-03 | 17.000 | 561,200 | -800 | 0.15% | 9,540,400 |
| 2023-03-06 | 2023-03-02 | 16.720 | 562,000 | -401,600 | 0.15% | 9,396,640 |
| 2023-03-03 | 2023-03-01 | 17.840 | 963,600 | -33,600 | 0.26% | 17,190,624 |
| 2023-03-02 | 2023-02-28 | 17.300 | 997,200 | -2,400 | 0.27% | 17,251,560 |
| 2023-02-28 | 2023-02-24 | 16.860 | 999,600 | -11,600 | 0.27% | 16,853,256 |
| 2023-02-27 | 2023-02-23 | 16.900 | 1,011,200 | +15,600 | 0.27% | 17,089,280 |
| 2023-02-24 | 2023-02-22 | 16.900 | 995,600 | +21,600 | 0.26% | 16,825,640 |
| 2023-02-23 | 2023-02-21 | 17.420 | 974,000 | -5,600 | 0.26% | 16,967,080 |
| 2023-02-22 | 2023-02-20 | 16.860 | 979,600 | -10,000 | 0.26% | 16,516,056 |
| 2023-02-20 | 2023-02-16 | 16.400 | 989,600 | -20,800 | 0.26% | 16,229,440 |
| 2023-02-16 | 2023-02-14 | 16.880 | 1,010,400 | +800 | 0.27% | 17,055,552 |
| 2023-02-15 | 2023-02-13 | 16.580 | 1,009,600 | -400 | 0.27% | 16,739,168 |
| 2023-02-14 | 2023-02-10 | 16.120 | 1,010,000 | +400 | 0.27% | 16,281,200 |
| 2023-02-13 | 2023-02-09 | 16.400 | 1,009,600 | -400 | 0.27% | 16,557,440 |
| 2023-02-10 | 2023-02-08 | 16.140 | 1,010,000 | +400 | 0.27% | 16,301,400 |
| 2023-02-09 | 2023-02-07 | 16.180 | 1,009,600 | +9,200 | 0.27% | 16,335,328 |
| 2023-02-08 | 2023-02-06 | 16.080 | 1,000,400 | +400 | 0.27% | 16,086,432 |
| 2023-02-07 | 2023-02-03 | 16.720 | 1,000,000 | +8,400 | 0.27% | 16,720,000 |
| 2023-02-06 | 2023-02-02 | 17.200 | 991,600 | -6,000 | 0.26% | 17,055,520 |
| 2023-02-03 | 2023-02-01 | 17.240 | 997,600 | -7,600 | 0.27% | 17,198,624 |
| 2023-02-02 | 2023-01-31 | 16.340 | 1,005,200 | -400 | 0.27% | 16,424,968 |
| 2023-02-01 | 2023-01-30 | 16.580 | 1,005,600 | -1,200 | 0.27% | 16,672,848 |
| 2023-01-31 | 2023-01-27 | 16.940 | 1,006,800 | -20,400 | 0.27% | 17,055,192 |
| 2023-01-30 | 2023-01-26 | 17.400 | 1,027,200 | +13,200 | 0.27% | 17,873,280 |
| 2023-01-27 | 2023-01-20 | 17.220 | 1,014,000 | -147,600 | 0.27% | 17,461,080 |
| 2023-01-19 | 2023-01-17 | 15.880 | 1,161,600 | -1,200 | 0.31% | 18,446,208 |
| 2023-01-18 | 2023-01-16 | 15.700 | 1,162,800 | +400 | 0.31% | 18,255,960 |
| 2023-01-17 | 2023-01-13 | 15.920 | 1,162,400 | -3,200 | 0.31% | 18,505,408 |
| 2023-01-16 | 2023-01-12 | 16.300 | 1,165,600 | -48,400 | 0.31% | 18,999,280 |
| 2023-01-13 | 2023-01-11 | 15.820 | 1,214,000 | -4,000 | 0.32% | 19,205,480 |
| 2023-01-12 | 2023-01-10 | 15.660 | 1,218,000 | -20,000 | 0.32% | 19,073,880 |
| 2023-01-11 | 2023-01-09 | 14.980 | 1,238,000 | +86,000 | 0.33% | 18,545,240 |
| 2023-01-10 | 2023-01-06 | 15.260 | 1,152,000 | -11,200 | 0.31% | 17,579,520 |
| 2023-01-09 | 2023-01-05 | 14.280 | 1,163,200 | -1,200 | 0.31% | 16,610,496 |
| 2023-01-06 | 2023-01-04 | 14.440 | 1,164,400 | +2,400 | 0.31% | 16,813,936 |
| 2023-01-05 | 2023-01-03 | 14.360 | 1,162,000 | +800 | 0.31% | 16,686,320 |
| 2023-01-04 | 2022-12-30 | 14.440 | 1,161,200 | -800 | 0.31% | 16,767,728 |
| 2023-01-03 | 2022-12-29 | 14.220 | 1,162,000 | +800 | 0.31% | 16,523,640 |
| 2022-12-30 | 2022-12-28 | 14.780 | 1,161,200 | +12,400 | 0.31% | 17,162,536 |
| 2022-12-29 | 2022-12-23 | 14.400 | 1,148,800 | +30,000 | 0.31% | 16,542,720 |
| 2022-12-28 | 2022-12-22 | 14.560 | 1,118,800 | -1,200 | 0.30% | 16,289,728 |
| 2022-12-23 | 2022-12-21 | 14.940 | 1,120,000 | +24,000 | 0.30% | 16,732,800 |
| 2022-12-22 | 2022-12-20 | 15.540 | 1,096,000 | -400 | 0.29% | 17,031,840 |
| 2022-12-21 | 2022-12-19 | 15.660 | 1,096,400 | +2,000 | 0.29% | 17,169,624 |
| 2022-12-19 | 2022-12-15 | 15.760 | 1,094,400 | +2,000 | 0.29% | 17,247,744 |
| 2022-12-15 | 2022-12-13 | 15.800 | 1,092,400 | +6,000 | 0.29% | 17,259,920 |
| 2022-12-14 | 2022-12-12 | 15.880 | 1,086,400 | +21,600 | 0.29% | 17,252,032 |
| 2022-12-13 | 2022-12-09 | 15.940 | 1,064,800 | +2,000 | 0.28% | 16,972,912 |
| 2022-12-12 | 2022-12-08 | 15.740 | 1,062,800 | +59,200 | 0.28% | 16,728,472 |
| 2022-12-09 | 2022-12-07 | 15.720 | 1,003,600 | +15,200 | 0.27% | 15,776,592 |
| 2022-12-08 | 2022-12-06 | 15.900 | 988,400 | +106,000 | 0.26% | 15,715,560 |
| 2022-12-07 | 2022-12-05 | 16.840 | 882,400 | +29,200 | 0.23% | 14,859,616 |
| 2022-12-06 | 2022-12-02 | 17.200 | 853,200 | +2,400 | 0.23% | 14,675,040 |
| 2022-12-05 | 2022-12-01 | 17.720 | 850,800 | +2,400 | 0.23% | 15,076,176 |
| 2022-12-02 | 2022-11-30 | 18.220 | 848,400 | -104,400 | 0.23% | 15,457,848 |
| 2022-12-01 | 2022-11-29 | 17.160 | 952,800 | +1,200 | 0.25% | 16,350,048 |
| 2022-11-30 | 2022-11-28 | 17.060 | 951,600 | -10,000 | 0.25% | 16,234,296 |
| 2022-11-28 | 2022-11-24 | 17.480 | 961,600 | -400 | 0.26% | 16,808,768 |
| 2022-11-23 | 2022-11-21 | 16.820 | 962,000 | -10,000 | 0.26% | 16,180,840 |
| 2022-11-22 | 2022-11-18 | 17.120 | 972,000 | +2,400 | 0.26% | 16,640,640 |
| 2022-11-21 | 2022-11-17 | 17.000 | 969,600 | +108,400 | 0.26% | 16,483,200 |
| 2022-11-18 | 2022-11-16 | 17.720 | 861,200 | -18,800 | 0.23% | 15,260,464 |
| 2022-11-17 | 2022-11-15 | 17.700 | 880,000 | +48,000 | 0.23% | 15,576,000 |
| 2022-11-16 | 2022-11-14 | 17.580 | 832,000 | +4,400 | 0.22% | 14,626,560 |
| 2022-11-15 | 2022-11-11 | 18.100 | 827,600 | -1,200 | 0.22% | 14,979,560 |
| 2022-11-11 | 2022-11-09 | 17.440 | 828,800 | -3,200 | 0.22% | 14,454,272 |
| 2022-11-10 | 2022-11-08 | 18.000 | 832,000 | -4,000 | 0.22% | 14,976,000 |
| 2022-11-09 | 2022-11-07 | 17.900 | 836,000 | -400 | 0.22% | 14,964,400 |
| 2022-11-08 | 2022-11-04 | 17.120 | 836,400 | -400 | 0.22% | 14,319,168 |
| 2022-11-07 | 2022-11-03 | 15.740 | 836,800 | +20,400 | 0.22% | 13,171,232 |
| 2022-11-03 | 2022-11-01 | 16.360 | 816,400 | -8,000 | 0.22% | 13,356,304 |
| 2022-11-02 | 2022-10-31 | 15.320 | 824,400 | +400 | 0.22% | 12,629,808 |
| 2022-10-28 | 2022-10-26 | 17.840 | 824,000 | -400 | 0.22% | 14,700,160 |
| 2022-10-20 | 2022-10-18 | 18.020 | 824,400 | +400 | 0.22% | 14,855,688 |
| 2022-10-19 | 2022-10-17 | 17.120 | 824,000 | +2,000 | 0.22% | 14,106,880 |
| 2022-10-18 | 2022-10-14 | 17.480 | 822,000 | -6,000 | 0.22% | 14,368,560 |
| 2022-10-17 | 2022-10-13 | 15.920 | 828,000 | -16,000 | 0.22% | 13,181,760 |
| 2022-10-13 | 2022-10-11 | 16.100 | 844,000 | -3,200 | 0.22% | 13,588,400 |
| 2022-10-11 | 2022-10-07 | 16.900 | 847,200 | +400 | 0.23% | 14,317,680 |
| 2022-10-10 | 2022-10-06 | 17.380 | 846,800 | -12,800 | 0.23% | 14,717,384 |
| 2022-10-07 | 2022-10-05 | 17.360 | 859,600 | -11,200 | 0.23% | 14,922,656 |
| 2022-10-06 | 2022-10-03 | 16.040 | 870,800 | +6,000 | 0.23% | 13,967,632 |
| 2022-10-05 | 2022-09-30 | 16.680 | 864,800 | +40,800 | 0.23% | 14,424,864 |
| 2022-10-03 | 2022-09-29 | 16.320 | 824,000 | -800 | 0.22% | 13,447,680 |
| 2022-09-30 | 2022-09-28 | 16.620 | 824,800 | +1,600 | 0.22% | 13,708,176 |
| 2022-09-29 | 2022-09-27 | 17.600 | 823,200 | -6,400 | 0.22% | 14,488,320 |
| 2022-09-27 | 2022-09-23 | 17.880 | 829,600 | +11,200 | 0.22% | 14,833,248 |
| 2022-09-26 | 2022-09-22 | 20.500 | 818,400 | +2,800 | 0.22% | 16,777,200 |
| 2022-09-23 | 2022-09-21 | 20.850 | 815,600 | -800 | 0.22% | 17,005,260 |
| 2022-09-22 | 2022-09-20 | 21.150 | 816,400 | -400 | 0.22% | 17,266,860 |
| 2022-09-21 | 2022-09-19 | 20.600 | 816,800 | +2,000 | 0.22% | 16,826,080 |
| 2022-09-20 | 2022-09-16 | 20.650 | 814,800 | +2,800 | 0.22% | 16,825,620 |
| 2022-09-19 | 2022-09-15 | 21.200 | 812,000 | -5,200 | 0.22% | 17,214,400 |
| 2022-09-16 | 2022-09-14 | 23.250 | 817,200 | +8,000 | 0.22% | 18,999,900 |
| 2022-09-15 | 2022-09-13 | 23.500 | 809,200 | -4,800 | 0.22% | 19,016,200 |
| 2022-09-14 | 2022-09-09 | 22.350 | 814,000 | -1,200 | 0.22% | 18,192,900 |
| 2022-09-13 | 2022-09-08 | 22.300 | 815,200 | -6,800 | 0.22% | 18,178,960 |
| 2022-09-09 | 2022-09-07 | 21.850 | 822,000 | -12,000 | 0.22% | 17,960,700 |
| 2022-09-08 | 2022-09-06 | 21.100 | 834,000 | -5,200 | 0.22% | 17,597,400 |
| 2022-09-07 | 2022-09-05 | 20.300 | 839,200 | +1,600 | 0.22% | 17,035,760 |
| 2022-09-06 | 2022-09-02 | 20.400 | 837,600 | +20,000 | 0.22% | 17,087,040 |
| 2022-09-02 | 2022-08-31 | 20.600 | 817,600 | -800 | 0.22% | 16,842,560 |
| 2022-09-01 | 2022-08-30 | 21.900 | 818,400 | -4,000 | 0.22% | 17,922,960 |
| 2022-08-31 | 2022-08-29 | 22.000 | 822,400 | +11,200 | 0.22% | 18,092,800 |
| 2022-08-29 | 2022-08-25 | 20.200 | 811,200 | -800 | 0.22% | 16,386,240 |
| 2022-08-26 | 2022-08-24 | 19.940 | 812,000 | -400 | 0.22% | 16,191,280 |
| 2022-08-25 | 2022-08-23 | 20.900 | 812,400 | +8,400 | 0.22% | 16,979,160 |
| 2022-08-23 | 2022-08-19 | 22.200 | 804,000 | +4,800 | 0.21% | 17,848,800 |
| 2022-08-22 | 2022-08-18 | 21.450 | 799,200 | -1,200 | 0.21% | 17,142,840 |
| 2022-08-19 | 2022-08-17 | 21.150 | 800,400 | -800 | 0.21% | 16,928,460 |
| 2022-08-18 | 2022-08-16 | 21.150 | 801,200 | -1,200 | 0.21% | 16,945,380 |
| 2022-08-17 | 2022-08-15 | 21.200 | 802,400 | -1,200 | 0.21% | 17,010,880 |
| 2022-08-16 | 2022-08-12 | 20.400 | 803,600 | -4,400 | 0.21% | 16,393,440 |
| 2022-08-12 | 2022-08-10 | 21.000 | 808,000 | -1,600 | 0.21% | 16,968,000 |
| 2022-08-11 | 2022-08-09 | 21.700 | 809,600 | -35,600 | 0.22% | 17,568,320 |
| 2022-08-10 | 2022-08-08 | 20.500 | 845,200 | +11,200 | 0.22% | 17,326,600 |
| 2022-08-09 | 2022-08-05 | 19.480 | 834,000 | +6,800 | 0.22% | 16,246,320 |
| 2022-08-08 | 2022-08-04 | 19.180 | 827,200 | -5,600 | 0.22% | 15,865,696 |
| 2022-08-05 | 2022-08-03 | 18.740 | 832,800 | +4,800 | 0.22% | 15,606,672 |
| 2022-08-04 | 2022-08-02 | 18.920 | 828,000 | +2,000 | 0.22% | 15,665,760 |
| 2022-08-03 | 2022-08-01 | 19.960 | 826,000 | +4,000 | 0.22% | 16,486,960 |
| 2022-08-02 | 2022-07-29 | 20.850 | 822,000 | +1,200 | 0.22% | 17,138,700 |
| 2022-08-01 | 2022-07-28 | 21.000 | 820,800 | +3,200 | 0.22% | 17,236,800 |
| 2022-07-28 | 2022-07-26 | 20.900 | 817,600 | +6,800 | 0.22% | 17,087,840 |
| 2022-07-27 | 2022-07-25 | 19.820 | 810,800 | +64,400 | 0.22% | 16,070,056 |
| 2022-07-26 | 2022-07-22 | 22.400 | 746,400 | +5,200 | 0.20% | 16,719,360 |
| 2022-07-25 | 2022-07-21 | 22.750 | 741,200 | -6,400 | 0.20% | 16,862,300 |
| 2022-07-22 | 2022-07-20 | 23.250 | 747,600 | -36,000 | 0.20% | 17,381,700 |
| 2022-07-21 | 2022-07-19 | 23.450 | 783,600 | +1,600 | 0.21% | 18,375,420 |
| 2022-07-20 | 2022-07-18 | 24.000 | 782,000 | +3,200 | 0.21% | 18,768,000 |
| 2022-07-19 | 2022-07-15 | 24.800 | 778,800 | +4,000 | 0.21% | 19,314,240 |
| 2022-07-18 | 2022-07-14 | 25.050 | 774,800 | -2,400 | 0.21% | 19,408,740 |
| 2022-07-15 | 2022-07-13 | 24.450 | 777,200 | +4,400 | 0.21% | 19,002,540 |
| 2022-07-14 | 2022-07-12 | 24.500 | 772,800 | +1,600 | 0.21% | 18,933,600 |
| 2022-07-13 | 2022-07-11 | 25.450 | 771,200 | +34,800 | 0.21% | 19,627,040 |
| 2022-07-12 | 2022-07-08 | 25.950 | 736,400 | +3,200 | 0.20% | 19,109,580 |
| 2022-07-11 | 2022-07-07 | 25.600 | 733,200 | +800 | 0.19% | 18,769,920 |
| 2022-07-08 | 2022-07-06 | 25.500 | 732,400 | +10,000 | 0.19% | 18,676,200 |
| 2022-07-07 | 2022-07-05 | 27.050 | 722,400 | -29,600 | 0.19% | 19,540,920 |
| 2022-07-06 | 2022-07-04 | 25.650 | 752,000 | -14,000 | 0.20% | 19,288,800 |
| 2022-07-05 | 2022-06-30 | 23.550 | 766,000 | +400 | 0.20% | 18,039,300 |
| 2022-07-04 | 2022-06-29 | 23.100 | 765,600 | +35,200 | 0.20% | 17,685,360 |
| 2022-06-30 | 2022-06-28 | 24.500 | 730,400 | +8,800 | 0.19% | 17,894,800 |
| 2022-06-29 | 2022-06-27 | 23.800 | 721,600 | +12,000 | 0.19% | 17,174,080 |
| 2022-06-28 | 2022-06-24 | 24.250 | 709,600 | +70,400 | 0.19% | 17,207,800 |
| 2022-06-27 | 2022-06-23 | 23.300 | 639,200 | +18,000 | 0.17% | 14,893,360 |
| 2022-06-24 | 2022-06-22 | 22.350 | 621,200 | +23,200 | 0.17% | 13,883,820 |
| 2022-06-23 | 2022-06-21 | 21.900 | 598,000 | -221,600 | 0.16% | 13,096,200 |
| 2022-06-22 | 2022-06-20 | 21.400 | 819,600 | +15,600 | 0.22% | 17,539,440 |
| 2022-06-21 | 2022-06-17 | 23.750 | 804,000 | -28,000 | 0.21% | 19,095,000 |
| 2022-06-20 | 2022-06-16 | 22.750 | 832,000 | -16,400 | 0.22% | 18,928,000 |
| 2022-06-17 | 2022-06-15 | 22.800 | 848,400 | -6,800 | 0.23% | 19,343,520 |
| 2022-06-16 | 2022-06-14 | 22.400 | 855,200 | -9,200 | 0.23% | 19,156,480 |
| 2022-06-15 | 2022-06-13 | 22.650 | 864,400 | -45,200 | 0.23% | 19,578,660 |
| 2022-06-14 | 2022-06-10 | 22.000 | 909,600 | +800 | 0.24% | 20,011,200 |
| 2022-06-13 | 2022-06-09 | 21.550 | 908,800 | -18,400 | 0.24% | 19,584,640 |
| 2022-06-10 | 2022-06-08 | 21.400 | 927,200 | -36,000 | 0.25% | 19,842,080 |
| 2022-06-09 | 2022-06-07 | 21.000 | 963,200 | -9,600 | 0.26% | 20,227,200 |
| 2022-06-08 | 2022-06-06 | 20.500 | 972,800 | -50,800 | 0.26% | 19,942,400 |
| 2022-06-07 | 2022-06-02 | 19.580 | 1,023,600 | -30,400 | 0.27% | 20,042,088 |
| 2022-06-06 | 2022-06-01 | 18.720 | 1,054,000 | -16,400 | 0.28% | 19,730,880 |
| 2022-06-02 | 2022-05-31 | 18.520 | 1,070,400 | -182,000 | 0.28% | 19,823,808 |
| 2022-06-01 | 2022-05-30 | 17.400 | 1,252,400 | -2,400 | 0.33% | 21,791,760 |
| 2022-05-30 | 2022-05-26 | 17.200 | 1,254,800 | +4,800 | 0.33% | 21,582,560 |
| 2022-05-27 | 2022-05-25 | 19.876 | 1,250,000 | -74,400 | 0.33% | 24,845,042 |
| 2022-05-26 | 2022-05-24 | 19.640 | 1,324,400 | +65,255 | 0.35% | 26,010,779 |
| 2022-05-25 | 2022-05-23 | 19.747 | 1,259,145 | -372 | 0.36% | 24,864,473 |
| 2022-05-24 | 2022-05-20 | 19.704 | 1,259,517 | -62,548 | 0.36% | 24,817,691 |
| 2022-05-23 | 2022-05-19 | 19.124 | 1,322,065 | -2,606 | 0.38% | 25,283,128 |
| 2022-05-20 | 2022-05-18 | 18.136 | 1,324,671 | -7,446 | 0.38% | 24,023,621 |
| 2022-05-18 | 2022-05-16 | 17.448 | 1,332,117 | -1,117 | 0.38% | 23,242,690 |
| 2022-05-13 | 2022-05-11 | 17.727 | 1,333,234 | -2,234 | 0.38% | 23,634,604 |
| 2022-05-12 | 2022-05-10 | 16.889 | 1,335,468 | +6,702 | 0.38% | 22,555,062 |
| 2022-05-11 | 2022-05-06 | 17.641 | 1,328,766 | +745 | 0.38% | 23,441,190 |
| 2022-05-10 | 2022-05-05 | 17.921 | 1,328,021 | +29,040 | 0.38% | 23,799,015 |
| 2022-05-06 | 2022-05-04 | 18.114 | 1,298,981 | +118,021 | 0.37% | 23,529,807 |
| 2022-05-04 | 2022-04-29 | 18.780 | 1,180,960 | -6,329 | 0.34% | 22,178,625 |
| 2022-05-03 | 2022-04-28 | 18.501 | 1,187,289 | +1,861 | 0.34% | 21,965,829 |
| 2022-04-29 | 2022-04-27 | 18.007 | 1,185,428 | +4,468 | 0.34% | 21,345,542 |
| 2022-04-28 | 2022-04-26 | 17.383 | 1,180,960 | -2,978 | 0.34% | 20,529,185 |
| 2022-04-27 | 2022-04-25 | 17.469 | 1,183,938 | +20,477 | 0.34% | 20,682,713 |
| 2022-04-26 | 2022-04-22 | 18.393 | 1,163,461 | +1,489 | 0.33% | 21,399,991 |
| 2022-04-25 | 2022-04-21 | 18.372 | 1,161,972 | -2,234 | 0.33% | 21,347,635 |
| 2022-04-22 | 2022-04-20 | 19.231 | 1,164,206 | +745 | 0.33% | 22,389,318 |
| 2022-04-21 | 2022-04-19 | 19.812 | 1,163,461 | +372 | 0.33% | 23,049,990 |
| 2022-04-20 | 2022-04-14 | 19.683 | 1,163,089 | +23,455 | 0.33% | 22,892,668 |
| 2022-04-19 | 2022-04-13 | 19.188 | 1,139,634 | +94,566 | 0.33% | 21,867,788 |
| 2022-04-14 | 2022-04-12 | 19.339 | 1,045,068 | +4,840 | 0.30% | 20,210,407 |
| 2022-04-13 | 2022-04-11 | 18.651 | 1,040,228 | +6,702 | 0.30% | 19,401,543 |
| 2022-04-12 | 2022-04-08 | 20.284 | 1,033,526 | +11,914 | 0.30% | 20,964,350 |
| 2022-04-11 | 2022-04-07 | 20.349 | 1,021,612 | +77,812 | 0.29% | 20,788,539 |
| 2022-04-08 | 2022-04-06 | 21.015 | 943,800 | -6,329 | 0.27% | 19,833,841 |
| 2022-04-07 | 2022-04-04 | 21.208 | 950,129 | -10,052 | 0.27% | 20,150,588 |
| 2022-04-06 | 2022-04-01 | 20.907 | 960,181 | -1,490 | 0.27% | 20,074,926 |
| 2022-04-04 | 2022-03-31 | 20.736 | 961,671 | +4,096 | 0.27% | 19,940,766 |
| 2022-04-01 | 2022-03-30 | 20.607 | 957,575 | -14,893 | 0.27% | 19,732,377 |
| 2022-03-31 | 2022-03-29 | 20.821 | 972,468 | +2,979 | 0.28% | 20,248,231 |
| 2022-03-30 | 2022-03-28 | 20.048 | 969,489 | -120,256 | 0.28% | 19,436,252 |
| 2022-03-29 | 2022-03-25 | 17.921 | 1,089,745 | -36,858 | 0.31% | 19,528,952 |
| 2022-03-28 | 2022-03-24 | 18.501 | 1,126,603 | -14,892 | 0.32% | 20,843,088 |
| 2022-03-25 | 2022-03-23 | 18.995 | 1,141,495 | -6,702 | 0.33% | 21,682,746 |
| 2022-03-24 | 2022-03-22 | 18.802 | 1,148,197 | -15,637 | 0.33% | 21,588,002 |
| 2022-03-23 | 2022-03-21 | 18.372 | 1,163,834 | -2,606 | 0.33% | 21,381,844 |
| 2022-03-22 | 2022-03-18 | 18.479 | 1,166,440 | -56,591 | 0.33% | 21,555,041 |
| 2022-03-21 | 2022-03-17 | 17.255 | 1,223,031 | +8,936 | 0.35% | 21,102,845 |
| 2022-03-18 | 2022-03-16 | 16.932 | 1,214,095 | -30,902 | 0.35% | 20,557,338 |
| 2022-03-17 | 2022-03-15 | 14.633 | 1,244,997 | +39,465 | 0.36% | 18,218,114 |
| 2022-03-16 | 2022-03-14 | 16.567 | 1,205,532 | +38,720 | 0.34% | 19,971,980 |
| 2022-03-15 | 2022-03-11 | 18.544 | 1,166,812 | -13,031 | 0.33% | 21,637,131 |
| 2022-03-14 | 2022-03-10 | 18.436 | 1,179,843 | -24,572 | 0.34% | 21,752,016 |
| 2022-03-11 | 2022-03-09 | 16.975 | 1,204,415 | +212,587 | 0.34% | 20,445,194 |
| 2022-03-10 | 2022-03-08 | 16.073 | 991,828 | +105,363 | 0.28% | 15,941,382 |
| 2022-03-08 | 2022-03-04 | 17.169 | 886,465 | +103,874 | 0.25% | 15,219,359 |
| 2022-03-07 | 2022-03-03 | 18.007 | 782,591 | +1,862 | 0.22% | 14,091,813 |
| 2022-03-04 | 2022-03-02 | 17.706 | 780,729 | -1,117 | 0.22% | 13,823,421 |
| 2022-03-03 | 2022-03-01 | 18.393 | 781,846 | -3,351 | 0.22% | 14,380,798 |
| 2022-03-02 | 2022-02-28 | 17.749 | 785,197 | +1,489 | 0.22% | 13,936,274 |
| 2022-03-01 | 2022-02-25 | 17.491 | 783,708 | +1,862 | 0.22% | 13,707,766 |
| 2022-02-28 | 2022-02-24 | 17.083 | 781,846 | -8,191 | 0.22% | 13,355,998 |
| 2022-02-25 | 2022-02-23 | 17.727 | 790,037 | +2,234 | 0.23% | 14,005,202 |
| 2022-02-24 | 2022-02-22 | 16.997 | 787,803 | +1,489 | 0.23% | 13,390,047 |
| 2022-02-23 | 2022-02-21 | 18.200 | 786,314 | -27,178 | 0.22% | 14,310,915 |
| 2022-02-22 | 2022-02-18 | 17.104 | 813,492 | -9,680 | 0.23% | 13,914,075 |
| 2022-02-21 | 2022-02-17 | 16.932 | 823,172 | -373 | 0.24% | 13,938,139 |
| 2022-02-18 | 2022-02-16 | 16.481 | 823,545 | -744 | 0.24% | 13,572,839 |
| 2022-02-17 | 2022-02-15 | 16.137 | 824,289 | +744 | 0.24% | 13,301,709 |
| 2022-02-16 | 2022-02-14 | 16.137 | 823,545 | -18,615 | 0.24% | 13,289,703 |
| 2022-02-15 | 2022-02-11 | 16.460 | 842,160 | -7,446 | 0.24% | 13,861,537 |
| 2022-02-14 | 2022-02-10 | 16.889 | 849,606 | -2,979 | 0.24% | 14,349,214 |
| 2022-02-10 | 2022-02-08 | 16.524 | 852,585 | -9,307 | 0.24% | 14,088,087 |
| 2022-02-08 | 2022-02-04 | 16.094 | 861,892 | +3,350 | 0.25% | 13,871,476 |
| 2022-02-07 | 2022-01-31 | 15.385 | 858,542 | -18,615 | 0.25% | 13,208,776 |
| 2022-02-04 | 2022-01-27 | 15.493 | 877,157 | +4,468 | 0.25% | 13,589,410 |
| 2022-01-27 | 2022-01-25 | 15.579 | 872,689 | +13,403 | 0.25% | 13,595,197 |
| 2022-01-26 | 2022-01-24 | 16.653 | 859,286 | -1,117 | 0.25% | 14,309,598 |
| 2022-01-25 | 2022-01-21 | 17.083 | 860,403 | +17,498 | 0.25% | 14,697,959 |
| 2022-01-24 | 2022-01-20 | 16.997 | 842,905 | +1,117 | 0.24% | 14,326,599 |
| 2022-01-21 | 2022-01-19 | 16.610 | 841,788 | +4,096 | 0.24% | 13,982,030 |
| 2022-01-20 | 2022-01-18 | 17.083 | 837,692 | -24,945 | 0.24% | 14,309,995 |
| 2022-01-19 | 2022-01-17 | 17.598 | 862,637 | +2,606 | 0.25% | 15,180,986 |
| 2022-01-17 | 2022-01-13 | 15.600 | 860,031 | +35,369 | 0.25% | 13,416,484 |
| 2022-01-14 | 2022-01-12 | 15.922 | 824,662 | -18,243 | 0.24% | 13,130,528 |
| 2022-01-13 | 2022-01-11 | 15.471 | 842,905 | +1,490 | 0.24% | 13,040,647 |
| 2022-01-12 | 2022-01-10 | 15.579 | 841,415 | +1,117 | 0.24% | 13,107,995 |
| 2022-01-10 | 2022-01-06 | 14.977 | 840,298 | -6,330 | 0.24% | 12,585,026 |
| 2022-01-07 | 2022-01-05 | 15.106 | 846,628 | +8,936 | 0.24% | 12,788,981 |
| 2022-01-06 | 2022-01-04 | 15.987 | 837,692 | +1,489 | 0.24% | 13,391,996 |
| 2022-01-04 | 2021-12-31 | 15.514 | 836,203 | +2,978 | 0.24% | 12,972,895 |
| 2022-01-03 | 2021-12-29 | 14.912 | 833,225 | +27,923 | 0.24% | 12,425,382 |
| 2021-12-29 | 2021-12-24 | 15.235 | 805,302 | -1,861 | 0.23% | 12,268,544 |
| 2021-12-23 | 2021-12-21 | 15.041 | 807,163 | -5,957 | 0.23% | 12,140,799 |
| 2021-12-22 | 2021-12-20 | 14.397 | 813,120 | -17,871 | 0.23% | 11,706,241 |
| 2021-12-21 | 2021-12-17 | 15.235 | 830,991 | -13,031 | 0.24% | 12,659,908 |
| 2021-12-20 | 2021-12-16 | 16.266 | 844,022 | -1,116 | 0.24% | 13,728,960 |
| 2021-12-17 | 2021-12-15 | 15.965 | 845,138 | +7,818 | 0.24% | 13,492,873 |
| 2021-12-16 | 2021-12-14 | 16.073 | 837,320 | +29,412 | 0.24% | 13,458,017 |
| 2021-12-15 | 2021-12-13 | 17.835 | 807,908 | +8,936 | 0.23% | 14,408,806 |
| 2021-12-14 | 2021-12-10 | 17.083 | 798,972 | +30,157 | 0.23% | 13,648,555 |
| 2021-12-13 | 2021-12-09 | 17.340 | 768,815 | -22,897 | 0.22% | 13,331,634 |
| 2021-12-10 | 2021-12-08 | 17.727 | 791,712 | +5,584 | 0.23% | 14,034,895 |
| 2021-12-09 | 2021-12-07 | 17.491 | 786,128 | -1,861 | 0.22% | 13,750,094 |
| 2021-12-08 | 2021-12-06 | 16.889 | 787,989 | +12,286 | 0.23% | 13,308,549 |
| 2021-12-07 | 2021-12-03 | 17.405 | 775,703 | +12,658 | 0.22% | 13,501,079 |
| 2021-12-06 | 2021-12-02 | 18.050 | 763,045 | -372 | 0.22% | 13,772,648 |
| 2021-12-03 | 2021-12-01 | 18.479 | 763,417 | +11,169 | 0.22% | 14,107,442 |
| 2021-12-02 | 2021-11-30 | 19.167 | 752,248 | +4,096 | 0.21% | 14,418,295 |
| 2021-12-01 | 2021-11-29 | 18.866 | 748,152 | -4,468 | 0.21% | 14,114,723 |
| 2021-11-30 | 2021-11-26 | 18.716 | 752,620 | -1,117 | 0.21% | 14,085,813 |
| 2021-11-29 | 2021-11-25 | 19.704 | 753,737 | +80,791 | 0.22% | 14,851,734 |
| 2021-11-26 | 2021-11-24 | 19.382 | 672,946 | +4,468 | 0.19% | 13,042,918 |
| 2021-11-25 | 2021-11-23 | 19.855 | 668,478 | -561,440 | 0.19% | 13,272,327 |
| 2021-11-24 | 2021-11-22 | 20.972 | 1,229,918 | +32,763 | 0.35% | 25,793,719 |
| 2021-11-23 | 2021-11-19 | 21.595 | 1,197,155 | +23,455 | 0.34% | 25,852,613 |
| 2021-11-22 | 2021-11-18 | 22.347 | 1,173,700 | -158,603 | 0.34% | 26,228,801 |
| 2021-11-19 | 2021-11-17 | 22.401 | 1,332,303 | +1,489 | 0.38% | 29,844,690 |
| 2021-11-18 | 2021-11-16 | 21.810 | 1,330,814 | -10,052 | 0.38% | 29,024,945 |
| 2021-11-17 | 2021-11-15 | 21.541 | 1,340,866 | +21,221 | 0.38% | 28,884,028 |
| 2021-11-16 | 2021-11-12 | 21.466 | 1,319,645 | +11,542 | 0.38% | 28,327,654 |
| 2021-11-15 | 2021-11-11 | 21.541 | 1,308,103 | -2,978 | 0.37% | 28,178,270 |
| 2021-11-12 | 2021-11-10 | 21.273 | 1,311,081 | +1,116 | 0.37% | 27,890,270 |
| 2021-11-11 | 2021-11-09 | 21.917 | 1,309,965 | +2,607 | 0.37% | 28,710,970 |
| 2021-11-10 | 2021-11-08 | 21.273 | 1,307,358 | +11,169 | 0.37% | 27,811,071 |
| 2021-11-09 | 2021-11-05 | 21.273 | 1,296,189 | +29,412 | 0.37% | 27,573,476 |
| 2021-11-08 | 2021-11-04 | 22.079 | 1,266,777 | -7,446 | 0.36% | 27,968,553 |
| 2021-11-05 | 2021-11-03 | 21.541 | 1,274,223 | +26,062 | 0.36% | 27,448,450 |
| 2021-11-04 | 2021-11-02 | 22.240 | 1,248,161 | +54,356 | 0.36% | 27,758,689 |
| 2021-11-03 | 2021-11-01 | 23.690 | 1,193,805 | +80,047 | 0.34% | 28,281,340 |
| 2021-11-02 | 2021-10-29 | 26.913 | 1,113,758 | +23,455 | 0.32% | 29,974,819 |
| 2021-11-01 | 2021-10-28 | 26.215 | 1,090,303 | -4,468 | 0.31% | 28,582,159 |
| 2021-10-29 | 2021-10-27 | 25.731 | 1,094,771 | -3,723 | 0.31% | 28,169,997 |
| 2021-10-28 | 2021-10-26 | 24.979 | 1,098,494 | -4,095 | 0.31% | 27,439,655 |
| 2021-10-27 | 2021-10-25 | 25.731 | 1,102,589 | +3,723 | 0.31% | 28,371,165 |
| 2021-10-26 | 2021-10-22 | 24.657 | 1,098,866 | -372 | 0.31% | 27,094,767 |
| 2021-10-25 | 2021-10-21 | 25.302 | 1,099,238 | +4,467 | 0.31% | 27,812,540 |
| 2021-10-22 | 2021-10-20 | 25.946 | 1,094,771 | -81,535 | 0.31% | 28,405,237 |
| 2021-10-21 | 2021-10-19 | 23.851 | 1,176,306 | +18,615 | 0.34% | 28,056,358 |
| 2021-10-20 | 2021-10-18 | 23.421 | 1,157,691 | +7,819 | 0.33% | 27,114,847 |
| 2021-10-19 | 2021-10-15 | 21.488 | 1,149,872 | -7,446 | 0.33% | 24,707,994 |
| 2021-10-18 | 2021-10-12 | 20.499 | 1,157,318 | +36,113 | 0.33% | 23,724,064 |
| 2021-10-15 | 2021-10-11 | 20.714 | 1,121,205 | -1,116 | 0.32% | 23,224,697 |
| 2021-10-12 | 2021-10-08 | 20.564 | 1,122,321 | +5,212 | 0.32% | 23,079,002 |
| 2021-10-11 | 2021-10-07 | 21.649 | 1,117,109 | +2,606 | 0.32% | 24,184,026 |
| 2021-10-08 | 2021-10-06 | 21.380 | 1,114,503 | -1,117 | 0.32% | 23,828,259 |
| 2021-10-07 | 2021-10-05 | 21.101 | 1,115,620 | +7,819 | 0.32% | 23,540,505 |
| 2021-10-06 | 2021-10-04 | 21.445 | 1,107,801 | +1,116 | 0.32% | 23,756,382 |
| 2021-10-05 | 2021-09-30 | 22.347 | 1,106,685 | +6,330 | 0.32% | 24,731,210 |
| 2021-10-04 | 2021-09-29 | 21.380 | 1,100,355 | +1,117 | 0.31% | 23,525,773 |
| 2021-09-30 | 2021-09-28 | 21.702 | 1,099,238 | +35,369 | 0.31% | 23,856,191 |
| 2021-09-29 | 2021-09-27 | 21.058 | 1,063,869 | +46,538 | 0.30% | 22,402,796 |
| 2021-09-28 | 2021-09-24 | 23.368 | 1,017,331 | +745 | 0.29% | 23,772,756 |
| 2021-09-27 | 2021-09-23 | 24.012 | 1,016,586 | +3,351 | 0.29% | 24,410,667 |
| 2021-09-24 | 2021-09-21 | 22.455 | 1,013,235 | +1,489 | 0.29% | 22,751,732 |
| 2021-09-23 | 2021-09-20 | 22.508 | 1,011,746 | +3,723 | 0.29% | 22,772,648 |
| 2021-09-21 | 2021-09-17 | 23.153 | 1,008,023 | +9,308 | 0.29% | 23,338,649 |
| 2021-09-20 | 2021-09-16 | 22.455 | 998,715 | -35,370 | 0.29% | 22,425,692 |
| 2021-09-17 | 2021-09-15 | 25.194 | 1,034,085 | +1,117 | 0.30% | 26,052,961 |
| 2021-09-16 | 2021-09-14 | 24.872 | 1,032,968 | -7,073 | 0.30% | 25,691,879 |
| 2021-09-15 | 2021-09-13 | 26.698 | 1,040,041 | +36,486 | 0.30% | 27,767,377 |
| 2021-09-14 | 2021-09-10 | 28.202 | 1,003,555 | -1,117 | 0.29% | 28,302,740 |
| 2021-09-13 | 2021-09-09 | 27.612 | 1,004,672 | +8,935 | 0.29% | 27,740,573 |
| 2021-09-10 | 2021-09-08 | 27.504 | 995,737 | +8,563 | 0.28% | 27,386,883 |
| 2021-09-09 | 2021-09-07 | 28.471 | 987,174 | -372 | 0.28% | 28,105,906 |
| 2021-09-08 | 2021-09-06 | 28.310 | 987,546 | +25,689 | 0.28% | 27,957,347 |
| 2021-09-07 | 2021-09-03 | 26.215 | 961,857 | -13,775 | 0.27% | 25,214,963 |
| 2021-09-06 | 2021-09-02 | 27.074 | 975,632 | -81,536 | 0.28% | 26,414,633 |
| 2021-09-03 | 2021-09-01 | 22.240 | 1,057,168 | -4,840 | 0.30% | 23,511,068 |
| 2021-09-01 | 2021-08-30 | 22.401 | 1,062,008 | -744 | 0.30% | 23,789,858 |
| 2021-08-31 | 2021-08-27 | 22.186 | 1,062,752 | -18,988 | 0.30% | 23,578,164 |
| 2021-08-30 | 2021-08-26 | 20.993 | 1,081,740 | -34,997 | 0.31% | 22,709,389 |
| 2021-08-27 | 2021-08-25 | 20.521 | 1,116,737 | -2,234 | 0.32% | 22,916,183 |
| 2021-08-26 | 2021-08-24 | 19.511 | 1,118,971 | -13,775 | 0.32% | 21,831,957 |
| 2021-08-25 | 2021-08-23 | 18.221 | 1,132,746 | +6,329 | 0.32% | 20,640,318 |
| 2021-08-24 | 2021-08-20 | 17.448 | 1,126,417 | +18,988 | 0.32% | 19,653,650 |
| 2021-08-23 | 2021-08-19 | 18.544 | 1,107,429 | +5,212 | 0.32% | 20,535,945 |
| 2021-08-20 | 2021-08-18 | 19.038 | 1,102,217 | +13,403 | 0.31% | 20,984,026 |
| 2021-08-18 | 2021-08-16 | 20.177 | 1,088,814 | -372 | 0.31% | 21,968,848 |
| 2021-08-17 | 2021-08-13 | 20.521 | 1,089,186 | +1,861 | 0.31% | 22,350,818 |
| 2021-08-16 | 2021-08-12 | 20.886 | 1,087,325 | -9,307 | 0.31% | 22,709,817 |
| 2021-08-13 | 2021-08-11 | 19.597 | 1,096,632 | +25,689 | 0.31% | 21,490,363 |
| 2021-08-12 | 2021-08-10 | 20.349 | 1,070,943 | +24,945 | 0.31% | 21,792,363 |
| 2021-08-11 | 2021-08-09 | 21.488 | 1,045,998 | +14,520 | 0.36% | 22,475,991 |
| 2021-08-10 | 2021-08-06 | 22.562 | 1,031,478 | -81,163 | 0.35% | 23,272,191 |
| 2021-08-09 | 2021-08-05 | 22.293 | 1,112,641 | -125,840 | 0.38% | 24,804,539 |
| 2021-08-06 | 2021-08-04 | 20.564 | 1,238,481 | -18,244 | 0.42% | 25,467,674 |
| 2021-08-05 | 2021-08-03 | 19.919 | 1,256,725 | +17,127 | 0.43% | 25,032,717 |
| 2021-08-04 | 2021-08-02 | 20.671 | 1,239,598 | -8,191 | 0.42% | 25,623,824 |
| 2021-08-03 | 2021-07-30 | 19.060 | 1,247,789 | +36,858 | 0.43% | 23,782,241 |
| 2021-08-02 | 2021-07-29 | 20.263 | 1,210,931 | -155,252 | 0.42% | 24,536,866 |
| 2021-07-30 | 2021-07-28 | 19.145 | 1,366,183 | -15,265 | 0.47% | 26,156,196 |
| 2021-07-29 | 2021-07-27 | 19.231 | 1,381,448 | +37,231 | 0.47% | 26,567,187 |
| 2021-07-28 | 2021-07-26 | 21.756 | 1,344,217 | -92,704 | 0.46% | 29,245,053 |
| 2021-07-27 | 2021-07-23 | 22.347 | 1,436,921 | -100,524 | 0.49% | 32,111,029 |
| 2021-07-26 | 2021-07-22 | 21.541 | 1,537,445 | +301,197 | 0.53% | 33,118,600 |
| 2021-07-23 | 2021-07-21 | 22.025 | 1,236,248 | -42,815 | 0.42% | 27,228,108 |
| 2021-07-22 | 2021-07-20 | 19.661 | 1,279,063 | -37,603 | 0.44% | 25,147,860 |
| 2021-07-21 | 2021-07-19 | 19.253 | 1,316,666 | -2,979 | 0.45% | 25,349,630 |
| 2021-07-20 | 2021-07-16 | 20.413 | 1,319,645 | -930,396 | 0.45% | 26,938,209 |
| 2021-07-19 | 2021-07-15 | 20.757 | 2,250,041 | -1,117 | 0.77% | 46,704,159 |
| 2021-07-16 | 2021-07-14 | 20.241 | 2,251,158 | -79,302 | 0.77% | 45,566,417 |
| 2021-07-15 | 2021-07-13 | 21.337 | 2,330,460 | +235,671 | 0.80% | 49,725,470 |
| 2021-07-14 | 2021-07-12 | 17.577 | 2,094,789 | -10,052 | 0.72% | 36,819,814 |
| 2021-07-13 | 2021-07-09 | 16.524 | 2,104,841 | -71,111 | 0.72% | 34,780,325 |
| 2021-07-12 | 2021-07-08 | 16.180 | 2,175,952 | -1,489 | 0.75% | 35,207,265 |
| 2021-07-09 | 2021-07-07 | 17.298 | 2,177,441 | +49,516 | 0.75% | 37,664,332 |
| 2021-07-08 | 2021-07-06 | 15.901 | 2,127,925 | -45,421 | 0.73% | 33,835,768 |
| 2021-07-07 | 2021-07-05 | 16.395 | 2,173,346 | +4,095 | 0.74% | 35,632,099 |
| 2021-07-06 | 2021-07-02 | 16.825 | 2,169,251 | +36,486 | 0.74% | 36,497,202 |
| 2021-07-05 | 2021-06-30 | 17.942 | 2,132,765 | -2,606 | 0.73% | 38,266,389 |
| 2021-07-02 | 2021-06-29 | 17.684 | 2,135,371 | -26,061 | 0.73% | 37,762,538 |
| 2021-06-29 | 2021-06-25 | 16.653 | 2,161,432 | -39,837 | 0.74% | 35,994,096 |
| 2021-06-28 | 2021-06-24 | 15.879 | 2,201,269 | +26,434 | 0.75% | 34,954,698 |
| 2021-06-25 | 2021-06-23 | 14.805 | 2,174,835 | -50,262 | 0.75% | 32,198,344 |
| 2021-06-23 | 2021-06-21 | 15.151 | 2,225,097 | -13,403 | 0.76% | 33,713,206 |
| 2021-06-22 | 2021-06-18 | 14.718 | 2,238,500 | +20,536 | 0.77% | 32,945,856 |
| 2021-06-18 | 2021-06-16 | 13.677 | 2,217,964 | +63,851 | 0.77% | 30,335,963 |
| 2021-06-17 | 2021-06-15 | 15.281 | 2,154,113 | +46,872 | 0.74% | 32,917,855 |
| 2021-06-16 | 2021-06-11 | 14.935 | 2,107,241 | +31,741 | 0.73% | 31,470,769 |
| 2021-06-15 | 2021-06-10 | 16.018 | 2,075,500 | +60,528 | 0.72% | 33,246,130 |
| 2021-06-11 | 2021-06-09 | 16.018 | 2,014,972 | +9,227 | 0.70% | 32,276,570 |
| 2021-06-10 | 2021-06-08 | 16.495 | 2,005,745 | -1,476 | 0.69% | 33,085,241 |
| 2021-06-09 | 2021-06-07 | 16.083 | 2,007,221 | +11,072 | 0.69% | 32,282,936 |
| 2021-06-08 | 2021-06-04 | 16.365 | 1,996,149 | +12,918 | 0.69% | 32,667,345 |
| 2021-06-07 | 2021-06-03 | 16.734 | 1,983,231 | +1,107 | 0.69% | 33,186,735 |
| 2021-06-04 | 2021-06-02 | 17.926 | 1,982,124 | +7,013 | 0.69% | 35,531,231 |
| 2021-06-03 | 2021-06-01 | 18.381 | 1,975,111 | -1,477 | 0.68% | 36,304,569 |
| 2021-06-02 | 2021-05-31 | 18.186 | 1,976,588 | +36,170 | 0.68% | 35,946,122 |
| 2021-05-31 | 2021-05-27 | 18.641 | 1,940,418 | -369 | 0.67% | 36,171,596 |
| 2021-05-28 | 2021-05-26 | 18.099 | 1,940,787 | +10,334 | 0.67% | 35,126,775 |
| 2021-05-25 | 2021-05-21 | 19.226 | 1,930,453 | -1,846 | 0.67% | 37,115,625 |
| 2021-05-24 | 2021-05-20 | 17.796 | 1,932,299 | +921,953 | 0.67% | 34,386,772 |
| 2021-05-21 | 2021-05-18 | 17.991 | 1,010,346 | -8,120 | 0.35% | 18,176,997 |
| 2021-05-20 | 2021-05-17 | 17.319 | 1,018,466 | +738 | 0.35% | 17,638,727 |
| 2021-05-18 | 2021-05-14 | 16.322 | 1,017,728 | +7,013 | 0.35% | 16,611,185 |
| 2021-05-17 | 2021-05-13 | 18.099 | 1,010,715 | -369 | 0.35% | 18,293,176 |
| 2021-05-14 | 2021-05-12 | 18.403 | 1,011,084 | +9,227 | 0.35% | 18,606,679 |
| 2021-05-13 | 2021-05-11 | 18.099 | 1,001,857 | +38,384 | 0.35% | 18,132,853 |
| 2021-05-12 | 2021-05-10 | 17.341 | 963,473 | -3,322 | 0.33% | 16,707,192 |
| 2021-05-11 | 2021-05-07 | 15.693 | 966,795 | +7,381 | 0.33% | 15,172,142 |
| 2021-05-10 | 2021-05-06 | 17.080 | 959,414 | -80,827 | 0.33% | 16,387,254 |
| 2021-05-07 | 2021-05-05 | 17.861 | 1,040,241 | +1,107 | 0.36% | 18,579,546 |
| 2021-05-06 | 2021-05-04 | 17.709 | 1,039,134 | -3,322 | 0.36% | 18,402,106 |
| 2021-05-05 | 2021-05-03 | 17.882 | 1,042,456 | -1,476 | 0.36% | 18,641,704 |
| 2021-05-04 | 2021-04-30 | 18.858 | 1,043,932 | +298,952 | 0.36% | 19,686,359 |
| 2021-04-30 | 2021-04-28 | 23.356 | 744,980 | +136,558 | 0.26% | 17,399,462 |
| 2021-04-28 | 2021-04-26 | 23.085 | 608,422 | +41,336 | 0.21% | 14,045,217 |
| 2021-04-27 | 2021-04-23 | 22.922 | 567,086 | -369 | 0.20% | 12,998,799 |
| 2021-04-26 | 2021-04-22 | 21.611 | 567,455 | +20,300 | 0.20% | 12,263,107 |
| 2021-04-23 | 2021-04-21 | 18.945 | 547,155 | -370 | 0.19% | 10,365,631 |
| 2021-04-22 | 2021-04-20 | 19.486 | 547,525 | +7,382 | 0.19% | 10,669,340 |
| 2021-04-20 | 2021-04-16 | 18.099 | 540,143 | +1,845 | 0.19% | 9,776,179 |
| 2021-04-19 | 2021-04-15 | 17.752 | 538,298 | +11,073 | 0.19% | 9,556,098 |
| 2021-04-15 | 2021-04-13 | 17.080 | 527,225 | +9,227 | 0.18% | 9,005,258 |
| 2021-04-14 | 2021-04-12 | 17.839 | 517,998 | +55,361 | 0.18% | 9,240,636 |
| 2021-04-09 | 2021-04-07 | 19.552 | 462,637 | -3,322 | 0.16% | 9,045,255 |
| 2021-04-08 | 2021-04-01 | 17.536 | 465,959 | -4,429 | 0.16% | 8,170,905 |
| 2021-04-07 | 2021-03-31 | 15.715 | 470,388 | +739 | 0.16% | 7,392,106 |
| 2021-03-30 | 2021-03-26 | 15.498 | 469,649 | -4,429 | 0.16% | 7,278,692 |
| 2021-03-29 | 2021-03-25 | 13.331 | 474,078 | -4,060 | 0.16% | 6,319,735 |
| 2021-03-26 | 2021-03-24 | 14.414 | 478,138 | +2,583 | 0.17% | 6,892,057 |
| 2021-03-23 | 2021-03-19 | 15.585 | 475,555 | +2,953 | 0.16% | 7,411,457 |
| 2021-03-22 | 2021-03-18 | 17.015 | 472,602 | +7,012 | 0.16% | 8,041,538 |
| 2021-03-19 | 2021-03-17 | 16.365 | 465,590 | +7,382 | 0.16% | 7,619,466 |
| 2021-03-18 | 2021-03-16 | 17.991 | 458,208 | +7,012 | 0.16% | 8,243,558 |
| 2021-03-17 | 2021-03-15 | 17.297 | 451,196 | +2,584 | 0.16% | 7,804,446 |
| 2021-03-16 | 2021-03-12 | 19.226 | 448,612 | +15,132 | 0.16% | 8,625,185 |
| 2021-03-15 | 2021-03-11 | 19.508 | 433,480 | -1,107 | 0.15% | 8,456,400 |
| 2021-03-11 | 2021-03-09 | 15.628 | 434,587 | -26,205 | 0.15% | 6,791,816 |
| 2021-03-10 | 2021-03-08 | 15.802 | 460,792 | +1,477 | 0.16% | 7,281,257 |
| 2021-03-09 | 2021-03-05 | 19.400 | 459,315 | -369 | 0.16% | 8,910,613 |
| 2021-03-08 | 2021-03-04 | 19.421 | 459,684 | -4,060 | 0.16% | 8,927,736 |
| 2021-03-05 | 2021-03-03 | 23.518 | 463,744 | +1,845 | 0.16% | 10,906,414 |
| 2021-03-04 | 2021-03-02 | 23.898 | 461,899 | -2,583 | 0.16% | 11,038,233 |
| 2021-03-03 | 2021-03-01 | 24.927 | 464,482 | -1,846 | 0.16% | 11,578,190 |
| 2021-03-02 | 2021-02-26 | 22.543 | 466,328 | +4,060 | 0.16% | 10,512,325 |
| 2021-03-01 | 2021-02-25 | 24.168 | 462,268 | +7,012 | 0.16% | 11,172,301 |
| 2021-02-26 | 2021-02-24 | 22.272 | 455,256 | -64,403 | 0.16% | 10,139,381 |
| 2021-02-25 | 2021-02-23 | 24.710 | 519,659 | +2,952 | 0.18% | 12,840,952 |
| 2021-02-24 | 2021-02-22 | 27.420 | 516,707 | +3,691 | 0.18% | 14,168,008 |
| 2021-02-23 | 2021-02-19 | 26.119 | 513,016 | +10,334 | 0.18% | 13,399,602 |
| 2021-02-22 | 2021-02-18 | 25.577 | 502,682 | +16,240 | 0.17% | 12,857,285 |
| 2021-02-19 | 2021-02-17 | 28.720 | 486,442 | -11,073 | 0.17% | 13,970,787 |
| 2021-02-18 | 2021-02-16 | 29.804 | 497,515 | -1,845 | 0.17% | 14,828,008 |
| 2021-02-17 | 2021-02-11 | 30.129 | 499,360 | -11,441 | 0.17% | 15,045,356 |
| 2021-02-16 | 2021-02-09 | 30.509 | 510,801 | +26,942 | 0.18% | 15,583,825 |
| 2021-02-10 | 2021-02-08 | 28.829 | 483,859 | +21,776 | 0.17% | 13,949,042 |
| 2021-02-09 | 2021-02-05 | 28.720 | 462,083 | -26,205 | 0.16% | 13,271,188 |
| 2021-02-08 | 2021-02-04 | 32.893 | 488,288 | +9,965 | 0.17% | 16,061,225 |
| 2021-02-05 | 2021-02-03 | 30.671 | 478,323 | -57,576 | 0.17% | 14,670,727 |
| 2021-02-04 | 2021-02-02 | 26.715 | 535,899 | +3,322 | 0.19% | 14,316,729 |
| 2021-02-03 | 2021-02-01 | 25.415 | 532,577 | +14,025 | 0.18% | 13,535,341 |
| 2021-02-02 | 2021-01-29 | 26.390 | 518,552 | +11,072 | 0.18% | 13,684,698 |
| 2021-02-01 | 2021-01-28 | 24.927 | 507,480 | -64,219 | 0.18% | 12,650,005 |
| 2021-01-29 | 2021-01-27 | 26.878 | 571,699 | +83,411 | 0.20% | 15,366,078 |
| 2021-01-27 | 2021-01-25 | 30.888 | 488,288 | +55,731 | 0.17% | 15,082,205 |
| 2021-01-26 | 2021-01-22 | 29.045 | 432,557 | +7,012 | 0.15% | 12,563,831 |
| 2021-01-25 | 2021-01-21 | 26.553 | 425,545 | +68,279 | 0.15% | 11,299,403 |
| 2021-01-22 | 2021-01-20 | 26.228 | 357,266 | -3,691 | 0.12% | 9,370,246 |
| 2021-01-21 | 2021-01-19 | 25.090 | 360,957 | +231,411 | 0.12% | 9,056,292 |
| 2021-01-20 | 2021-01-18 | 26.011 | 129,546 | +14,763 | 0.04% | 3,369,606 |
| 2021-01-19 | 2021-01-15 | 21.892 | 114,783 | -22,513 | 0.04% | 2,512,887 |
| 2021-01-18 | 2021-01-14 | 21.112 | 137,296 | +3,690 | 0.05% | 2,898,617 |
| 2021-01-15 | 2021-01-13 | 19.140 | 133,606 | +22,883 | 0.05% | 2,557,176 |
| 2021-01-13 | 2021-01-11 | 14.501 | 110,723 | -3,691 | 0.04% | 1,605,602 |
| 2021-01-11 | 2021-01-07 | 14.544 | 114,414 | -9,227 | 0.04% | 1,664,085 |
| 2021-01-08 | 2021-01-06 | 12.572 | 123,641 | +12,918 | 0.04% | 1,554,406 |
| 2021-01-07 | 2021-01-05 | 12.464 | 110,723 | +8,858 | 0.04% | 1,380,002 |
| 2021-01-06 | 2021-01-04 | 13.005 | 101,865 | +46,504 | 0.04% | 1,324,800 |
| 2020-12-30 | 2020-12-28 | 12.268 | 55,361 | -739 | 0.02% | 679,195 |
| 2020-12-29 | 2020-12-24 | 13.070 | 56,100 | +46,873 | 0.02% | 733,253 |
| 2020-12-23 | 2020-12-21 | 9.862 | 9,227 | -2,953 | 0.00% | 91,001 |
| 2020-12-22 | 2020-12-18 | 8.670 | 12,180 | -76,767 | 0.00% | 105,604 |
| 2020-12-21 | 2020-12-17 | 7.045 | 88,947 | -4,986,958 | 0.03% | 626,597 |
| 2020-12-18 | 2020-12-16 | 6.329 | 5,075,905 | -1,862,728 | 1.75% | 32,127,007 |
| 2020-12-17 | 2020-12-15 | 6.275 | 6,938,633 | -232,887 | 2.40% | 43,540,801 |
| 2020-12-10 | 2020-12-08 | 6.665 | 7,171,520 | +9,227 | 2.48% | 47,800,260 |
| 2020-12-02 | 2020-11-30 | 6.611 | 7,162,293 | -99,651 | 2.48% | 47,350,640 |
| 2020-12-01 | 2020-11-27 | 6.611 | 7,261,944 | -104,448 | 2.51% | 48,009,443 |
| 2020-11-30 | 2020-11-26 | 6.611 | 7,366,392 | -15,132 | 2.55% | 48,699,959 |
| 2020-11-04 | 2020-11-02 | 8.074 | 7,381,524 | +7,381,524 | 2.55% | 59,599,997 |
| 2020-10-30 | 2020-10-28 | 8.454 | 0 | -1,107 | ||
| 2020-10-28 | 2020-10-23 | 9.321 | 1,107 | -738 | 0.00% | 10,318 |
| 2020-10-27 | 2020-10-22 | 9.548 | 1,845 | -739 | 0.00% | 17,616 |
| 2020-10-23 | 2020-10-21 | 9.873 | 2,584 | +1,108 | 0.00% | 25,513 |
| 2020-10-22 | 2020-10-20 | 7.901 | 1,476 | +1,476 | 0.00% | 11,662 |
| 2020-09-10 | 2020-09-08 | 5.408 | 0 | -9,227 | ||
| 2020-08-17 | 2020-08-13 | 4.714 | 9,227 | +9,227 | 0.00% | 43,500 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy