History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 12,684,317 | +0 | 3.37% | 103,250,340 |
| 2025-10-13 | 2025-10-09 | 8.970 | 12,684,317 | +0 | 3.37% | 113,778,323 |
| 2025-10-10 | 2025-10-08 | 8.630 | 12,684,317 | -118,343 | 3.37% | 109,465,656 |
| 2025-10-09 | 2025-10-06 | 8.740 | 12,802,660 | -3,307,242 | 3.40% | 111,895,248 |
| 2025-10-08 | 2025-10-03 | 8.940 | 16,109,902 | +124,070 | 4.28% | 144,022,524 |
| 2025-10-06 | 2025-10-02 | 8.570 | 15,985,832 | +3,165,850 | 4.25% | 136,998,580 |
| 2025-10-03 | 2025-09-30 | 8.270 | 12,819,982 | -1,462,900 | 3.41% | 106,021,251 |
| 2025-10-02 | 2025-09-29 | 8.120 | 14,282,882 | +821,272 | 3.80% | 115,977,002 |
| 2025-09-30 | 2025-09-26 | 7.900 | 13,461,610 | -36,350 | 3.58% | 106,346,719 |
| 2025-09-29 | 2025-09-25 | 8.300 | 13,497,960 | +286,725 | 3.59% | 112,033,068 |
| 2025-09-26 | 2025-09-24 | 8.110 | 13,211,235 | +18,697 | 3.51% | 107,143,116 |
| 2025-09-25 | 2025-09-23 | 7.960 | 13,192,538 | -242,448 | 3.51% | 105,012,602 |
| 2025-09-24 | 2025-09-22 | 8.130 | 13,434,986 | -14,520 | 3.57% | 109,226,436 |
| 2025-09-23 | 2025-09-19 | 8.150 | 13,449,506 | +246,253 | 3.58% | 109,613,474 |
| 2025-09-22 | 2025-09-18 | 7.950 | 13,203,253 | -735,933 | 3.51% | 104,965,861 |
| 2025-09-19 | 2025-09-17 | 8.240 | 13,939,186 | +261,451 | 3.71% | 114,858,893 |
| 2025-09-18 | 2025-09-16 | 8.000 | 13,677,735 | -356,993 | 3.64% | 109,421,880 |
| 2025-09-17 | 2025-09-15 | 7.840 | 14,034,728 | +48,873 | 3.73% | 110,032,268 |
| 2025-09-16 | 2025-09-12 | 7.650 | 13,985,855 | -1,309,666 | 3.72% | 106,991,791 |
| 2025-09-15 | 2025-09-11 | 8.090 | 15,295,521 | +1,375,392 | 4.07% | 123,740,765 |
| 2025-09-12 | 2025-09-10 | 8.010 | 13,920,129 | -551,077 | 3.70% | 111,500,233 |
| 2025-09-11 | 2025-09-09 | 8.230 | 14,471,206 | +422,675 | 3.85% | 119,098,025 |
| 2025-09-10 | 2025-09-08 | 8.410 | 14,048,531 | -2,599,183 | 3.73% | 118,148,146 |
| 2025-09-09 | 2025-09-05 | 8.890 | 16,647,714 | +1,400,533 | 4.43% | 147,998,177 |
| 2025-09-08 | 2025-09-04 | 7.580 | 15,247,181 | +1,674,045 | 4.05% | 115,573,632 |
| 2025-09-05 | 2025-09-03 | 7.810 | 13,573,136 | +1,003,126 | 3.61% | 106,006,192 |
| 2025-09-04 | 2025-09-02 | 7.770 | 12,570,010 | +823,711 | 3.34% | 97,668,978 |
| 2025-09-03 | 2025-09-01 | 7.220 | 11,746,299 | -104,783 | 3.12% | 84,808,279 |
| 2025-09-02 | 2025-08-29 | 6.790 | 11,851,082 | +1,816,793 | 3.15% | 80,468,847 |
| 2025-09-01 | 2025-08-28 | 6.710 | 10,034,289 | -561,900 | 2.67% | 67,330,079 |
| 2025-08-29 | 2025-08-27 | 6.810 | 10,596,189 | -176,800 | 2.82% | 72,160,047 |
| 2025-08-28 | 2025-08-26 | 7.110 | 10,772,989 | -265,700 | 2.86% | 76,595,952 |
| 2025-08-27 | 2025-08-25 | 7.150 | 11,038,689 | -471,700 | 2.93% | 78,926,626 |
| 2025-08-26 | 2025-08-22 | 7.170 | 11,510,389 | -245,500 | 3.06% | 82,529,489 |
| 2025-08-25 | 2025-08-21 | 6.940 | 11,755,889 | -900,793 | 3.13% | 81,585,870 |
| 2025-08-22 | 2025-08-20 | 7.110 | 12,656,682 | -969,152 | 3.36% | 89,989,009 |
| 2025-08-21 | 2025-08-19 | 6.950 | 13,625,834 | +466,412 | 3.62% | 94,699,546 |
| 2025-08-20 | 2025-08-18 | 7.150 | 13,159,422 | +373,606 | 3.50% | 94,089,867 |
| 2025-08-19 | 2025-08-15 | 7.000 | 12,785,816 | +1,262,427 | 3.40% | 89,500,712 |
| 2025-08-18 | 2025-08-14 | 6.520 | 11,523,389 | -85,900 | 3.06% | 75,132,496 |
| 2025-08-15 | 2025-08-13 | 6.770 | 11,609,289 | -131,700 | 3.09% | 78,594,887 |
| 2025-08-14 | 2025-08-12 | 6.900 | 11,740,989 | -339,093 | 3.12% | 81,012,824 |
| 2025-08-13 | 2025-08-11 | 6.950 | 12,080,082 | +125,593 | 3.21% | 83,956,570 |
| 2025-08-12 | 2025-08-08 | 6.610 | 11,954,489 | +105,523 | 3.18% | 79,019,172 |
| 2025-08-11 | 2025-08-07 | 6.580 | 11,848,966 | -154,200 | 3.15% | 77,966,196 |
| 2025-08-08 | 2025-08-06 | 6.640 | 12,003,166 | +169,400 | 3.19% | 79,701,022 |
| 2025-08-07 | 2025-08-05 | 6.680 | 11,833,766 | -109,548 | 3.15% | 79,049,557 |
| 2025-08-06 | 2025-08-04 | 6.610 | 11,943,314 | +374,000 | 3.17% | 78,945,306 |
| 2025-08-05 | 2025-08-01 | 6.720 | 11,569,314 | +77,493 | 3.08% | 77,745,790 |
| 2025-08-04 | 2025-07-31 | 6.650 | 11,491,821 | +263,951 | 3.05% | 76,420,610 |
| 2025-08-01 | 2025-07-30 | 7.370 | 11,227,870 | -1,324,100 | 2.98% | 82,749,402 |
| 2025-07-31 | 2025-07-29 | 7.350 | 12,551,970 | +594,915 | 3.34% | 92,256,980 |
| 2025-07-30 | 2025-07-28 | 7.040 | 11,957,055 | +611,180 | 3.18% | 84,177,667 |
| 2025-07-29 | 2025-07-25 | 7.140 | 11,345,875 | -469,254 | 3.02% | 81,009,548 |
| 2025-07-28 | 2025-07-24 | 7.490 | 11,815,129 | +1,104,186 | 3.14% | 88,495,316 |
| 2025-07-25 | 2025-07-23 | 6.870 | 10,710,943 | +10,676 | 2.85% | 73,584,178 |
| 2025-07-24 | 2025-07-22 | 7.200 | 10,700,267 | +487,824 | 2.84% | 77,041,922 |
| 2025-07-23 | 2025-07-21 | 6.750 | 10,212,443 | -1,908,500 | 2.71% | 68,933,990 |
| 2025-07-22 | 2025-07-18 | 6.700 | 12,120,943 | +2,015,601 | 3.22% | 81,210,318 |
| 2025-07-21 | 2025-07-17 | 6.670 | 10,105,342 | +102,600 | 2.69% | 67,402,631 |
| 2025-07-18 | 2025-07-16 | 6.520 | 10,002,742 | +59,529 | 2.66% | 65,217,878 |
| 2025-07-17 | 2025-07-15 | 6.550 | 9,943,213 | -2,800 | 2.64% | 65,128,045 |
| 2025-07-16 | 2025-07-14 | 6.710 | 9,946,013 | +30,400 | 2.64% | 66,737,747 |
| 2025-07-15 | 2025-07-11 | 6.710 | 9,915,613 | -363,930 | 2.64% | 66,533,763 |
| 2025-07-14 | 2025-07-10 | 6.810 | 10,279,543 | -698,359 | 2.73% | 70,003,688 |
| 2025-07-11 | 2025-07-09 | 6.330 | 10,977,902 | -1,002,100 | 2.92% | 69,490,120 |
| 2025-07-10 | 2025-07-08 | 6.590 | 11,980,002 | +2,245,923 | 3.18% | 78,948,213 |
| 2025-07-09 | 2025-07-07 | 5.850 | 9,734,079 | -540,766 | 2.59% | 56,944,362 |
| 2025-07-08 | 2025-07-04 | 5.960 | 10,274,845 | -1,076,020 | 2.73% | 61,238,076 |
| 2025-07-07 | 2025-07-03 | 5.720 | 11,350,865 | +175,741 | 3.02% | 64,926,948 |
| 2025-07-04 | 2025-07-02 | 5.790 | 11,175,124 | -327,986 | 2.97% | 64,703,968 |
| 2025-07-03 | 2025-06-30 | 5.330 | 11,503,110 | +467,881 | 3.06% | 61,311,576 |
| 2025-07-02 | 2025-06-27 | 5.160 | 11,035,229 | -22,807 | 2.93% | 56,941,782 |
| 2025-06-30 | 2025-06-26 | 4.830 | 11,058,036 | -18,388 | 2.94% | 53,410,314 |
| 2025-06-27 | 2025-06-25 | 4.850 | 11,076,424 | +39,988 | 2.94% | 53,720,656 |
| 2025-06-26 | 2025-06-24 | 4.750 | 11,036,436 | -590,593 | 2.93% | 52,423,071 |
| 2025-06-25 | 2025-06-23 | 4.660 | 11,627,029 | +309,400 | 3.09% | 54,181,955 |
| 2025-06-24 | 2025-06-20 | 4.570 | 11,317,629 | -338,556 | 3.01% | 51,721,565 |
| 2025-06-23 | 2025-06-19 | 4.690 | 11,656,185 | +323,600 | 3.10% | 54,667,508 |
| 2025-06-20 | 2025-06-18 | 4.740 | 11,332,585 | -22,000 | 3.01% | 53,716,453 |
| 2025-06-19 | 2025-06-17 | 4.770 | 11,354,585 | -383,600 | 3.02% | 54,161,370 |
| 2025-06-18 | 2025-06-16 | 4.790 | 11,738,185 | -325,200 | 3.12% | 56,225,906 |
| 2025-06-17 | 2025-06-13 | 4.830 | 12,063,385 | -391,644 | 3.21% | 58,266,150 |
| 2025-06-16 | 2025-06-12 | 4.780 | 12,455,029 | +509,032 | 3.31% | 59,535,039 |
| 2025-06-13 | 2025-06-11 | 4.890 | 11,945,997 | +1,581,529 | 3.18% | 58,415,925 |
| 2025-06-12 | 2025-06-10 | 4.480 | 10,364,468 | +133,736 | 2.76% | 46,432,817 |
| 2025-06-11 | 2025-06-09 | 4.420 | 10,230,732 | +295,294 | 2.72% | 45,219,835 |
| 2025-06-10 | 2025-06-06 | 4.350 | 9,935,438 | +78,017 | 2.64% | 43,219,155 |
| 2025-06-09 | 2025-06-05 | 4.390 | 9,857,421 | -256,552 | 2.62% | 43,274,078 |
| 2025-06-06 | 2025-06-04 | 4.300 | 10,113,973 | +589,529 | 2.69% | 43,490,084 |
| 2025-06-05 | 2025-06-03 | 4.140 | 9,524,444 | -82,793 | 2.53% | 39,431,198 |
| 2025-06-04 | 2025-06-02 | 4.190 | 9,607,237 | -1,594,926 | 2.55% | 40,254,323 |
| 2025-06-03 | 2025-05-30 | 4.160 | 11,202,163 | +2,095,380 | 2.98% | 46,600,998 |
| 2025-06-02 | 2025-05-29 | 4.350 | 9,106,783 | -614,161 | 2.42% | 39,614,506 |
| 2025-05-30 | 2025-05-28 | 4.180 | 9,720,944 | +617,542 | 2.58% | 40,633,546 |
| 2025-05-29 | 2025-05-27 | 4.190 | 9,103,402 | -953,616 | 2.42% | 38,143,254 |
| 2025-05-28 | 2025-05-26 | 4.360 | 10,057,018 | +129,496 | 2.67% | 43,848,598 |
| 2025-05-27 | 2025-05-23 | 4.380 | 9,927,522 | +797,036 | 2.64% | 43,482,546 |
| 2025-05-26 | 2025-05-22 | 4.420 | 9,130,486 | -302,400 | 2.43% | 40,356,748 |
| 2025-05-23 | 2025-05-21 | 4.550 | 9,432,886 | +741,487 | 2.51% | 42,919,631 |
| 2025-05-22 | 2025-05-20 | 4.360 | 8,691,399 | -166,400 | 2.31% | 37,894,500 |
| 2025-05-21 | 2025-05-19 | 4.400 | 8,857,799 | -96,100 | 2.35% | 38,974,316 |
| 2025-05-20 | 2025-05-16 | 4.480 | 8,953,899 | -435,200 | 2.38% | 40,113,468 |
| 2025-05-19 | 2025-05-15 | 4.560 | 9,389,099 | -82,400 | 2.50% | 42,814,291 |
| 2025-05-16 | 2025-05-14 | 4.780 | 9,471,499 | +547,600 | 2.52% | 45,273,765 |
| 2025-05-15 | 2025-05-13 | 4.740 | 8,923,899 | -212,347 | 2.37% | 42,299,281 |
| 2025-05-14 | 2025-05-12 | 4.720 | 9,136,246 | +543,012 | 2.43% | 43,123,081 |
| 2025-05-13 | 2025-05-09 | 4.450 | 8,593,234 | -30,421 | 2.28% | 38,239,891 |
| 2025-05-12 | 2025-05-08 | 4.630 | 8,623,655 | -446,400 | 2.29% | 39,927,523 |
| 2025-05-09 | 2025-05-07 | 4.840 | 9,070,055 | +147,502 | 2.41% | 43,899,066 |
| 2025-05-08 | 2025-05-06 | 4.620 | 8,922,553 | -162,400 | 2.37% | 41,222,195 |
| 2025-05-07 | 2025-05-02 | 4.570 | 9,084,953 | -544,070 | 2.42% | 41,518,235 |
| 2025-05-06 | 2025-04-30 | 4.450 | 9,629,023 | -383,760 | 2.56% | 42,849,152 |
| 2025-05-02 | 2025-04-29 | 4.500 | 10,012,783 | -264,909 | 2.66% | 45,057,524 |
| 2025-04-30 | 2025-04-28 | 4.450 | 10,277,692 | +1,075,273 | 2.73% | 45,735,729 |
| 2025-04-29 | 2025-04-25 | 4.500 | 9,202,419 | -3,683 | 2.45% | 41,410,886 |
| 2025-04-28 | 2025-04-24 | 4.510 | 9,206,102 | -265,300 | 2.45% | 41,519,520 |
| 2025-04-25 | 2025-04-23 | 4.560 | 9,471,402 | +532,425 | 2.52% | 43,189,593 |
| 2025-04-24 | 2025-04-22 | 4.300 | 8,938,977 | -56,917 | 2.38% | 38,437,601 |
| 2025-04-23 | 2025-04-17 | 4.330 | 8,995,894 | +28,941 | 2.39% | 38,952,221 |
| 2025-04-22 | 2025-04-16 | 4.220 | 8,966,953 | -930,336 | 2.38% | 37,840,542 |
| 2025-04-17 | 2025-04-15 | 4.400 | 9,897,289 | +573,561 | 2.63% | 43,548,072 |
| 2025-04-16 | 2025-04-14 | 4.420 | 9,323,728 | -364,200 | 2.48% | 41,210,878 |
| 2025-04-15 | 2025-04-11 | 4.280 | 9,687,928 | +767,560 | 2.58% | 41,464,332 |
| 2025-04-14 | 2025-04-10 | 4.230 | 8,920,368 | +13,304 | 2.37% | 37,733,157 |
| 2025-04-11 | 2025-04-09 | 4.240 | 8,907,064 | -47,912 | 2.37% | 37,765,951 |
| 2025-04-10 | 2025-04-08 | 4.140 | 8,954,976 | +642,499 | 2.38% | 37,073,601 |
| 2025-04-09 | 2025-04-07 | 4.110 | 8,312,477 | -355,565 | 2.21% | 34,164,280 |
| 2025-04-08 | 2025-04-03 | 4.900 | 8,668,042 | -1,080,416 | 2.30% | 42,473,406 |
| 2025-04-07 | 2025-04-02 | 4.950 | 9,748,458 | +345,707 | 2.59% | 48,254,867 |
| 2025-04-03 | 2025-04-01 | 4.930 | 9,402,751 | +630,729 | 2.50% | 46,355,562 |
| 2025-04-02 | 2025-03-31 | 4.950 | 8,772,022 | -307,683 | 2.33% | 43,421,509 |
| 2025-04-01 | 2025-03-28 | 5.150 | 9,079,705 | +558,583 | 2.41% | 46,760,481 |
| 2025-03-31 | 2025-03-27 | 5.390 | 8,521,122 | +511,973 | 2.27% | 45,928,848 |
| 2025-03-28 | 2025-03-26 | 5.480 | 8,009,149 | -428,796 | 2.13% | 43,890,137 |
| 2025-03-27 | 2025-03-25 | 5.410 | 8,437,945 | +48,586 | 2.24% | 45,649,282 |
| 2025-03-26 | 2025-03-24 | 5.590 | 8,389,359 | +373,985 | 2.23% | 46,896,517 |
| 2025-03-25 | 2025-03-21 | 5.790 | 8,015,374 | -170,238 | 2.13% | 46,409,015 |
| 2025-03-24 | 2025-03-20 | 5.940 | 8,185,612 | +29,600 | 2.18% | 48,622,535 |
| 2025-03-21 | 2025-03-19 | 6.020 | 8,156,012 | +6,348 | 2.17% | 49,099,192 |
| 2025-03-20 | 2025-03-18 | 5.910 | 8,149,664 | +362,024 | 2.17% | 48,164,514 |
| 2025-03-19 | 2025-03-17 | 5.940 | 7,787,640 | +101,022 | 2.07% | 46,258,582 |
| 2025-03-18 | 2025-03-14 | 5.810 | 7,686,618 | -528,105 | 2.04% | 44,659,251 |
| 2025-03-17 | 2025-03-13 | 5.940 | 8,214,723 | -1,131,515 | 2.18% | 48,795,455 |
| 2025-03-14 | 2025-03-12 | 6.290 | 9,346,238 | -1,018,815 | 2.48% | 58,787,837 |
| 2025-03-13 | 2025-03-11 | 6.440 | 10,365,053 | +350,990 | 2.76% | 66,750,941 |
| 2025-03-12 | 2025-03-10 | 6.580 | 10,014,063 | -2,752,442 | 2.66% | 65,892,535 |
| 2025-03-11 | 2025-03-07 | 7.360 | 12,766,505 | +1,284,743 | 3.39% | 93,961,477 |
| 2025-03-10 | 2025-03-06 | 7.460 | 11,481,762 | +436,268 | 3.05% | 85,653,945 |
| 2025-03-07 | 2025-03-05 | 7.300 | 11,045,494 | +470,350 | 2.94% | 80,632,106 |
| 2025-03-06 | 2025-03-04 | 7.260 | 10,575,144 | -812,400 | 2.81% | 76,775,545 |
| 2025-03-05 | 2025-03-03 | 7.540 | 11,387,544 | +1,118,482 | 3.03% | 85,862,082 |
| 2025-03-04 | 2025-02-28 | 7.030 | 10,269,062 | -363,058 | 2.73% | 72,191,506 |
| 2025-03-03 | 2025-02-27 | 7.300 | 10,632,120 | +74,377 | 2.83% | 77,614,476 |
| 2025-02-28 | 2025-02-26 | 7.480 | 10,557,743 | +1,048,886 | 2.81% | 78,971,918 |
| 2025-02-27 | 2025-02-25 | 7.130 | 9,508,857 | -126,783 | 2.53% | 67,798,150 |
| 2025-02-26 | 2025-02-24 | 7.250 | 9,635,640 | +324,209 | 2.56% | 69,858,390 |
| 2025-02-25 | 2025-02-21 | 7.420 | 9,311,431 | -932,990 | 2.48% | 69,090,818 |
| 2025-02-24 | 2025-02-20 | 7.580 | 10,244,421 | -207,026 | 2.72% | 77,652,711 |
| 2025-02-21 | 2025-02-19 | 7.480 | 10,451,447 | +94,764 | 2.78% | 78,176,824 |
| 2025-02-20 | 2025-02-18 | 7.400 | 10,356,683 | +17,360 | 2.75% | 76,639,454 |
| 2025-02-19 | 2025-02-17 | 7.390 | 10,339,323 | +757,677 | 2.75% | 76,407,597 |
| 2025-02-18 | 2025-02-14 | 7.350 | 9,581,646 | -100,470 | 2.55% | 70,425,098 |
| 2025-02-17 | 2025-02-13 | 7.220 | 9,682,116 | -1,498,920 | 2.57% | 69,904,878 |
| 2025-02-14 | 2025-02-12 | 7.460 | 11,181,036 | +343,590 | 2.97% | 83,410,529 |
| 2025-02-13 | 2025-02-11 | 7.450 | 10,837,446 | +78,705 | 2.88% | 80,738,973 |
| 2025-02-12 | 2025-02-10 | 7.800 | 10,758,741 | +808,373 | 2.86% | 83,918,180 |
| 2025-02-11 | 2025-02-07 | 7.760 | 9,950,368 | +749,074 | 2.65% | 77,214,856 |
| 2025-02-10 | 2025-02-06 | 7.290 | 9,201,294 | +724,692 | 2.45% | 67,077,433 |
| 2025-02-07 | 2025-02-05 | 7.280 | 8,476,602 | -443,400 | 2.25% | 61,709,663 |
| 2025-02-06 | 2025-02-04 | 7.360 | 8,920,002 | +492,508 | 2.37% | 65,651,215 |
| 2025-02-05 | 2025-02-03 | 7.230 | 8,427,494 | -44,800 | 2.24% | 60,930,782 |
| 2025-02-04 | 2025-01-28 | 7.280 | 8,472,294 | -267,887 | 2.25% | 61,678,300 |
| 2025-02-03 | 2025-01-24 | 7.230 | 8,740,181 | +189,528 | 2.32% | 63,191,509 |
| 2025-01-27 | 2025-01-23 | 7.200 | 8,550,653 | +3,800 | 2.27% | 61,564,702 |
| 2025-01-24 | 2025-01-22 | 7.260 | 8,546,853 | -208,530 | 2.27% | 62,050,153 |
| 2025-01-23 | 2025-01-21 | 7.240 | 8,755,383 | +231,753 | 2.33% | 63,388,973 |
| 2025-01-22 | 2025-01-20 | 7.340 | 8,523,630 | +92,100 | 2.27% | 62,563,444 |
| 2025-01-21 | 2025-01-17 | 7.370 | 8,431,530 | +40,800 | 2.24% | 62,140,376 |
| 2025-01-20 | 2025-01-16 | 7.390 | 8,390,730 | -4,000 | 2.23% | 62,007,495 |
| 2025-01-17 | 2025-01-15 | 7.370 | 8,394,730 | +324,955 | 2.23% | 61,869,160 |
| 2025-01-16 | 2025-01-14 | 7.100 | 8,069,775 | +158,531 | 2.15% | 57,295,402 |
| 2025-01-15 | 2025-01-13 | 6.930 | 7,911,244 | -213,450 | 2.10% | 54,824,921 |
| 2025-01-14 | 2025-01-10 | 7.030 | 8,124,694 | +339,563 | 2.16% | 57,116,599 |
| 2025-01-13 | 2025-01-09 | 7.280 | 7,785,131 | -176,217 | 2.07% | 56,675,754 |
| 2025-01-10 | 2025-01-08 | 7.320 | 7,961,348 | +367,802 | 2.12% | 58,277,067 |
| 2025-01-09 | 2025-01-07 | 7.380 | 7,593,546 | +203,600 | 2.02% | 56,040,369 |
| 2025-01-08 | 2025-01-06 | 7.430 | 7,389,946 | +405,070 | 1.96% | 54,907,299 |
| 2025-01-07 | 2025-01-03 | 7.110 | 6,984,876 | +37,000 | 1.86% | 49,662,468 |
| 2025-01-06 | 2025-01-02 | 7.170 | 6,947,876 | -526,658 | 1.85% | 49,816,271 |
| 2025-01-03 | 2024-12-31 | 7.490 | 7,474,534 | +173,031 | 1.99% | 55,984,260 |
| 2025-01-02 | 2024-12-27 | 7.460 | 7,301,503 | +76,400 | 1.94% | 54,469,212 |
| 2024-12-30 | 2024-12-24 | 7.780 | 7,225,103 | +226,055 | 1.92% | 56,211,301 |
| 2024-12-27 | 2024-12-20 | 7.420 | 6,999,048 | +50,576 | 1.86% | 51,932,936 |
| 2024-12-23 | 2024-12-19 | 7.590 | 6,948,472 | +279,552 | 1.85% | 52,738,902 |
| 2024-12-20 | 2024-12-18 | 7.790 | 6,668,920 | +459,410 | 1.77% | 51,950,887 |
| 2024-12-19 | 2024-12-17 | 7.750 | 6,209,510 | -515,257 | 1.65% | 48,123,702 |
| 2024-12-18 | 2024-12-16 | 7.680 | 6,724,767 | +156,057 | 1.79% | 51,646,211 |
| 2024-12-17 | 2024-12-13 | 7.690 | 6,568,710 | -890,857 | 1.75% | 50,513,380 |
| 2024-12-16 | 2024-12-12 | 7.970 | 7,459,567 | -38,200 | 1.98% | 59,452,749 |
| 2024-12-13 | 2024-12-11 | 7.880 | 7,497,767 | -127,600 | 1.99% | 59,082,404 |
| 2024-12-12 | 2024-12-10 | 7.790 | 7,625,367 | +131,518 | 2.03% | 59,401,609 |
| 2024-12-11 | 2024-12-09 | 8.100 | 7,493,849 | +414,082 | 1.99% | 60,700,177 |
| 2024-12-10 | 2024-12-06 | 7.950 | 7,079,767 | +52,820 | 1.88% | 56,284,148 |
| 2024-12-09 | 2024-12-05 | 8.190 | 7,026,947 | +699,386 | 1.87% | 57,550,696 |
| 2024-12-06 | 2024-12-04 | 8.150 | 6,327,561 | -2,005,080 | 1.68% | 51,569,622 |
| 2024-12-05 | 2024-12-03 | 8.550 | 8,332,641 | +148,757 | 2.22% | 71,244,081 |
| 2024-12-04 | 2024-12-02 | 8.460 | 8,183,884 | -13,200 | 2.18% | 69,235,659 |
| 2024-12-03 | 2024-11-29 | 8.510 | 8,197,084 | -562,118 | 2.18% | 69,757,185 |
| 2024-12-02 | 2024-11-28 | 8.280 | 8,759,202 | +317,162 | 2.33% | 72,526,193 |
| 2024-11-29 | 2024-11-27 | 8.280 | 8,442,040 | +341,325 | 2.24% | 69,900,091 |
| 2024-11-28 | 2024-11-26 | 8.090 | 8,100,715 | +137,538 | 2.15% | 65,534,784 |
| 2024-11-27 | 2024-11-25 | 8.090 | 7,963,177 | -564,106 | 2.12% | 64,422,102 |
| 2024-11-26 | 2024-11-22 | 7.940 | 8,527,283 | +16,500 | 2.27% | 67,706,627 |
| 2024-11-25 | 2024-11-21 | 8.260 | 8,510,783 | -1,340,192 | 2.26% | 70,299,068 |
| 2024-11-22 | 2024-11-20 | 8.470 | 9,850,975 | +332,146 | 2.62% | 83,437,758 |
| 2024-11-21 | 2024-11-19 | 8.660 | 9,518,829 | +123,192 | 2.53% | 82,433,059 |
| 2024-11-20 | 2024-11-18 | 8.320 | 9,395,637 | +72,000 | 2.50% | 78,171,700 |
| 2024-11-19 | 2024-11-15 | 8.310 | 9,323,637 | +140,357 | 2.48% | 77,479,423 |
| 2024-11-18 | 2024-11-14 | 8.550 | 9,183,280 | -320,936 | 2.44% | 78,517,044 |
| 2024-11-15 | 2024-11-13 | 8.820 | 9,504,216 | -145,686 | 2.53% | 83,827,185 |
| 2024-11-14 | 2024-11-12 | 8.860 | 9,649,902 | +727,366 | 2.57% | 85,498,132 |
| 2024-11-13 | 2024-11-11 | 8.850 | 8,922,536 | -71,640 | 2.37% | 78,964,444 |
| 2024-11-12 | 2024-11-08 | 9.180 | 8,994,176 | +60,946 | 2.39% | 82,566,536 |
| 2024-11-11 | 2024-11-07 | 9.260 | 8,933,230 | +927,565 | 2.37% | 82,721,710 |
| 2024-11-08 | 2024-11-06 | 9.570 | 8,005,665 | -572,069 | 2.13% | 76,614,214 |
| 2024-11-07 | 2024-11-05 | 10.060 | 8,577,734 | +563,569 | 2.28% | 86,292,004 |
| 2024-11-06 | 2024-11-04 | 9.860 | 8,014,165 | +21,516 | 2.13% | 79,019,667 |
| 2024-11-05 | 2024-11-01 | 9.860 | 7,992,649 | +308,198 | 2.12% | 78,807,519 |
| 2024-11-04 | 2024-10-31 | 10.780 | 7,684,451 | +92,170 | 2.04% | 82,838,382 |
| 2024-11-01 | 2024-10-30 | 10.660 | 7,592,281 | +552,498 | 2.02% | 80,933,715 |
| 2024-10-31 | 2024-10-29 | 10.920 | 7,039,783 | -2,774,088 | 1.87% | 76,874,430 |
| 2024-10-30 | 2024-10-28 | 10.220 | 9,813,871 | -1,679,027 | 2.61% | 100,297,762 |
| 2024-10-29 | 2024-10-25 | 9.360 | 11,492,898 | +2,408,437 | 3.06% | 107,573,525 |
| 2024-10-28 | 2024-10-24 | 8.370 | 9,084,461 | +137,057 | 2.41% | 76,036,939 |
| 2024-10-25 | 2024-10-23 | 8.630 | 8,947,404 | +1,574,800 | 2.38% | 77,216,097 |
| 2024-10-24 | 2024-10-22 | 7.740 | 7,372,604 | +580,742 | 1.96% | 57,063,955 |
| 2024-10-23 | 2024-10-21 | 7.510 | 6,791,862 | -247,800 | 1.81% | 51,006,884 |
| 2024-10-22 | 2024-10-18 | 7.400 | 7,039,662 | +362,181 | 1.87% | 52,093,499 |
| 2024-10-21 | 2024-10-17 | 7.070 | 6,677,481 | +152,772 | 1.78% | 47,209,791 |
| 2024-10-18 | 2024-10-16 | 7.240 | 6,524,709 | +659,889 | 1.73% | 47,238,893 |
| 2024-10-17 | 2024-10-15 | 7.170 | 5,864,820 | -540,062 | 1.56% | 42,050,759 |
| 2024-10-16 | 2024-10-14 | 7.640 | 6,404,882 | -379,383 | 1.70% | 48,933,298 |
| 2024-10-15 | 2024-10-10 | 7.820 | 6,784,265 | +476,476 | 1.80% | 53,052,952 |
| 2024-10-14 | 2024-10-09 | 7.560 | 6,307,789 | +32,000 | 1.68% | 47,686,885 |
| 2024-10-10 | 2024-10-08 | 8.250 | 6,275,789 | -854,484 | 1.67% | 51,775,259 |
| 2024-10-09 | 2024-10-07 | 9.490 | 7,130,273 | -2,056,397 | 1.90% | 67,666,291 |
| 2024-10-08 | 2024-10-04 | 9.300 | 9,186,670 | +408,975 | 2.44% | 85,436,031 |
| 2024-10-07 | 2024-10-03 | 8.650 | 8,777,695 | -262,588 | 2.33% | 75,927,062 |
| 2024-10-04 | 2024-10-02 | 8.890 | 9,040,283 | +342,000 | 2.40% | 80,368,116 |
| 2024-10-03 | 2024-09-30 | 8.450 | 8,698,283 | -63,407 | 2.31% | 73,500,491 |
| 2024-10-02 | 2024-09-27 | 7.930 | 8,761,690 | +245,976 | 2.33% | 69,480,202 |
| 2024-09-30 | 2024-09-26 | 7.340 | 8,515,714 | +675,203 | 2.26% | 62,505,341 |
| 2024-09-27 | 2024-09-25 | 6.980 | 7,840,511 | +542,637 | 2.08% | 54,726,767 |
| 2024-09-26 | 2024-09-24 | 6.910 | 7,297,874 | +661,584 | 1.94% | 50,428,309 |
| 2024-09-25 | 2024-09-23 | 6.420 | 6,636,290 | -69,439 | 1.76% | 42,604,982 |
| 2024-09-24 | 2024-09-20 | 6.640 | 6,705,729 | +141,236 | 1.78% | 44,526,041 |
| 2024-09-23 | 2024-09-19 | 6.580 | 6,564,493 | +301,303 | 1.75% | 43,194,364 |
| 2024-09-20 | 2024-09-17 | 6.370 | 6,263,190 | +709,600 | 1.66% | 39,896,520 |
| 2024-09-19 | 2024-09-16 | 6.300 | 5,553,590 | -235,885 | 1.48% | 34,987,617 |
| 2024-09-17 | 2024-09-13 | 6.490 | 5,789,475 | +421,885 | 1.54% | 37,573,693 |
| 2024-09-16 | 2024-09-12 | 6.570 | 5,367,590 | -15,600 | 1.43% | 35,265,066 |
| 2024-09-13 | 2024-09-11 | 6.420 | 5,383,190 | -418,973 | 1.43% | 34,560,080 |
| 2024-09-12 | 2024-09-10 | 6.480 | 5,802,163 | +2,393 | 1.54% | 37,598,016 |
| 2024-09-11 | 2024-09-09 | 6.720 | 5,799,770 | -17,200 | 1.54% | 38,974,454 |
| 2024-09-10 | 2024-09-05 | 6.900 | 5,816,970 | +33,573 | 1.55% | 40,137,093 |
| 2024-09-09 | 2024-09-04 | 6.930 | 5,783,397 | -92,724 | 1.54% | 40,078,941 |
| 2024-09-05 | 2024-09-03 | 6.900 | 5,876,121 | +248,192 | 1.56% | 40,545,235 |
| 2024-09-04 | 2024-09-02 | 6.720 | 5,627,929 | -216,425 | 1.50% | 37,819,683 |
| 2024-09-03 | 2024-08-30 | 7.010 | 5,844,354 | -84,593 | 1.55% | 40,968,922 |
| 2024-09-02 | 2024-08-29 | 6.770 | 5,928,947 | +290,357 | 1.58% | 40,138,971 |
| 2024-08-30 | 2024-08-28 | 6.410 | 5,638,590 | +272,600 | 1.50% | 36,143,362 |
| 2024-08-29 | 2024-08-27 | 6.730 | 5,365,990 | -202,586 | 1.43% | 36,113,113 |
| 2024-08-28 | 2024-08-26 | 6.880 | 5,568,576 | -457,185 | 1.48% | 38,311,803 |
| 2024-08-27 | 2024-08-23 | 6.960 | 6,025,761 | +110,950 | 1.60% | 41,939,297 |
| 2024-08-26 | 2024-08-22 | 7.120 | 5,914,811 | -297,476 | 1.57% | 42,113,454 |
| 2024-08-23 | 2024-08-21 | 7.220 | 6,212,287 | -132,800 | 1.65% | 44,852,712 |
| 2024-08-22 | 2024-08-20 | 7.360 | 6,345,087 | +263,200 | 1.69% | 46,699,840 |
| 2024-08-21 | 2024-08-19 | 7.380 | 6,081,887 | -81,200 | 1.62% | 44,884,326 |
| 2024-08-20 | 2024-08-16 | 7.300 | 6,163,087 | +245,729 | 1.64% | 44,990,535 |
| 2024-08-19 | 2024-08-15 | 7.330 | 5,917,358 | -552,882 | 1.57% | 43,374,234 |
| 2024-08-16 | 2024-08-14 | 7.240 | 6,470,240 | -1,011,932 | 1.72% | 46,844,538 |
| 2024-08-15 | 2024-08-13 | 7.480 | 7,482,172 | +369,900 | 1.99% | 55,966,647 |
| 2024-08-14 | 2024-08-12 | 7.540 | 7,112,272 | -439,716 | 1.89% | 53,626,531 |
| 2024-08-13 | 2024-08-09 | 7.420 | 7,551,988 | +162,600 | 2.01% | 56,035,751 |
| 2024-08-12 | 2024-08-08 | 7.390 | 7,389,388 | -22,400 | 1.96% | 54,607,577 |
| 2024-08-09 | 2024-08-07 | 7.510 | 7,411,788 | +67,932 | 1.97% | 55,662,528 |
| 2024-08-08 | 2024-08-06 | 7.320 | 7,343,856 | +286,425 | 1.95% | 53,757,026 |
| 2024-08-07 | 2024-08-05 | 6.920 | 7,057,431 | -876,132 | 1.88% | 48,837,423 |
| 2024-08-06 | 2024-08-02 | 7.180 | 7,933,563 | +747,583 | 2.11% | 56,962,982 |
| 2024-08-05 | 2024-08-01 | 7.370 | 7,185,980 | -201,768 | 1.91% | 52,960,673 |
| 2024-08-02 | 2024-07-31 | 7.390 | 7,387,748 | -120,543 | 1.96% | 54,595,458 |
| 2024-08-01 | 2024-07-30 | 7.150 | 7,508,291 | +196,400 | 2.00% | 53,684,281 |
| 2024-07-31 | 2024-07-29 | 7.300 | 7,311,891 | +525,655 | 1.94% | 53,376,804 |
| 2024-07-30 | 2024-07-26 | 7.240 | 6,786,236 | -253,704 | 1.80% | 49,132,349 |
| 2024-07-29 | 2024-07-25 | 7.200 | 7,039,940 | +213,862 | 1.87% | 50,687,568 |
| 2024-07-26 | 2024-07-24 | 7.160 | 6,826,078 | -291,669 | 1.81% | 48,874,718 |
| 2024-07-25 | 2024-07-23 | 7.230 | 7,117,747 | -105,949 | 1.89% | 51,461,311 |
| 2024-07-24 | 2024-07-22 | 7.330 | 7,223,696 | -205,600 | 1.92% | 52,949,692 |
| 2024-07-23 | 2024-07-19 | 7.540 | 7,429,296 | -16,383 | 1.97% | 56,016,892 |
| 2024-07-22 | 2024-07-18 | 7.860 | 7,445,679 | +409,506 | 1.98% | 58,523,037 |
| 2024-07-19 | 2024-07-17 | 7.840 | 7,036,173 | -791,976 | 1.87% | 55,163,596 |
| 2024-07-18 | 2024-07-16 | 7.850 | 7,828,149 | +10,800 | 2.08% | 61,450,970 |
| 2024-07-17 | 2024-07-15 | 7.780 | 7,817,349 | +333,577 | 2.08% | 60,818,975 |
| 2024-07-16 | 2024-07-12 | 7.850 | 7,483,772 | -202,719 | 1.99% | 58,747,610 |
| 2024-07-15 | 2024-07-11 | 7.800 | 7,686,491 | +1,339,418 | 2.04% | 59,954,630 |
| 2024-07-12 | 2024-07-10 | 7.540 | 6,347,073 | +558,400 | 1.69% | 47,856,930 |
| 2024-07-11 | 2024-07-09 | 8.010 | 5,788,673 | -319,930 | 1.54% | 46,367,271 |
| 2024-07-10 | 2024-07-08 | 7.840 | 6,108,603 | -518,938 | 1.62% | 47,891,448 |
| 2024-07-09 | 2024-07-05 | 8.000 | 6,627,541 | -75,200 | 1.76% | 53,020,328 |
| 2024-07-08 | 2024-07-04 | 7.990 | 6,702,741 | +868,400 | 1.78% | 53,554,901 |
| 2024-07-05 | 2024-07-03 | 8.040 | 5,834,341 | +134,800 | 1.55% | 46,908,102 |
| 2024-07-04 | 2024-07-02 | 7.930 | 5,699,541 | -166,202 | 1.52% | 45,197,360 |
| 2024-07-03 | 2024-06-28 | 8.100 | 5,865,743 | -935,000 | 1.56% | 47,512,518 |
| 2024-07-02 | 2024-06-27 | 7.770 | 6,800,743 | +420,736 | 1.81% | 52,841,773 |
| 2024-06-28 | 2024-06-26 | 7.840 | 6,380,007 | +105,101 | 1.70% | 50,019,255 |
| 2024-06-27 | 2024-06-25 | 7.840 | 6,274,906 | +166,307 | 1.67% | 49,195,263 |
| 2024-06-26 | 2024-06-24 | 7.990 | 6,108,599 | -169,400 | 1.62% | 48,807,706 |
| 2024-06-25 | 2024-06-21 | 8.220 | 6,277,999 | +490,292 | 1.67% | 51,605,152 |
| 2024-06-24 | 2024-06-20 | 8.780 | 5,787,707 | -81,181 | 1.54% | 50,816,067 |
| 2024-06-21 | 2024-06-19 | 8.920 | 5,868,888 | +349,200 | 1.56% | 52,350,481 |
| 2024-06-20 | 2024-06-18 | 8.830 | 5,519,688 | +5,200 | 1.47% | 48,738,845 |
| 2024-06-19 | 2024-06-17 | 8.770 | 5,514,488 | -41,000 | 1.47% | 48,362,060 |
| 2024-06-18 | 2024-06-14 | 8.880 | 5,555,488 | +29,900 | 1.48% | 49,332,733 |
| 2024-06-17 | 2024-06-13 | 8.720 | 5,525,588 | -156,804 | 1.47% | 48,183,127 |
| 2024-06-14 | 2024-06-12 | 8.530 | 5,682,392 | -405,600 | 1.51% | 48,470,804 |
| 2024-06-13 | 2024-06-11 | 8.840 | 6,087,992 | +257,800 | 1.62% | 53,817,849 |
| 2024-06-12 | 2024-06-07 | 8.980 | 5,830,192 | -8,080 | 1.55% | 52,355,124 |
| 2024-06-11 | 2024-06-06 | 9.060 | 5,838,272 | +386,583 | 1.55% | 52,894,744 |
| 2024-06-07 | 2024-06-05 | 9.280 | 5,451,689 | -926,631 | 1.45% | 50,591,674 |
| 2024-06-06 | 2024-06-04 | 9.600 | 6,378,320 | +558,967 | 1.70% | 61,231,872 |
| 2024-06-05 | 2024-06-03 | 9.430 | 5,819,353 | +131,674 | 1.55% | 54,876,499 |
| 2024-06-04 | 2024-05-31 | 9.420 | 5,687,679 | -6,743 | 1.51% | 53,577,936 |
| 2024-06-03 | 2024-05-30 | 9.530 | 5,694,422 | -1,054,510 | 1.51% | 54,267,842 |
| 2024-05-31 | 2024-05-29 | 9.610 | 6,748,932 | +281,310 | 1.79% | 64,857,237 |
| 2024-05-30 | 2024-05-28 | 9.170 | 6,467,622 | +132 | 1.72% | 59,308,094 |
| 2024-05-29 | 2024-05-27 | 9.030 | 6,467,490 | -288,893 | 1.72% | 58,401,435 |
| 2024-05-28 | 2024-05-24 | 9.050 | 6,756,383 | -755,200 | 1.80% | 61,145,266 |
| 2024-05-27 | 2024-05-23 | 9.370 | 7,511,583 | -2,621,214 | 2.00% | 70,383,533 |
| 2024-05-24 | 2024-05-22 | 10.240 | 10,132,797 | +116,185 | 2.69% | 103,759,841 |
| 2024-05-23 | 2024-05-21 | 8.750 | 10,016,612 | -573,984 | 2.66% | 87,645,355 |
| 2024-05-22 | 2024-05-20 | 9.120 | 10,590,596 | +505,805 | 2.82% | 96,586,236 |
| 2024-05-21 | 2024-05-17 | 9.200 | 10,084,791 | +1,201,366 | 2.68% | 92,780,077 |
| 2024-05-20 | 2024-05-16 | 9.150 | 8,883,425 | -584,140 | 2.36% | 81,283,339 |
| 2024-05-17 | 2024-05-14 | 9.030 | 9,467,565 | +1,501,200 | 2.52% | 85,492,112 |
| 2024-05-16 | 2024-05-13 | 9.290 | 7,966,365 | -365,589 | 2.12% | 74,007,531 |
| 2024-05-14 | 2024-05-10 | 9.200 | 8,331,954 | +1,789 | 2.21% | 76,653,977 |
| 2024-05-13 | 2024-05-09 | 9.200 | 8,330,165 | +869,785 | 2.21% | 76,637,518 |
| 2024-05-10 | 2024-05-08 | 8.910 | 7,460,380 | -310,000 | 1.98% | 66,471,986 |
| 2024-05-09 | 2024-05-07 | 9.190 | 7,770,380 | +248,711 | 2.07% | 71,409,792 |
| 2024-05-08 | 2024-05-06 | 9.090 | 7,521,669 | -43,400 | 2.00% | 68,371,971 |
| 2024-05-07 | 2024-05-03 | 9.400 | 7,565,069 | +154,455 | 2.01% | 71,111,649 |
| 2024-05-06 | 2024-05-02 | 9.020 | 7,410,614 | -28,460 | 1.97% | 66,843,738 |
| 2024-05-03 | 2024-04-30 | 8.790 | 7,439,074 | -392,927 | 1.98% | 65,389,460 |
| 2024-05-02 | 2024-04-29 | 8.800 | 7,832,001 | +374,109 | 2.08% | 68,921,609 |
| 2024-04-30 | 2024-04-26 | 8.520 | 7,457,892 | +644,332 | 1.98% | 63,541,240 |
| 2024-04-29 | 2024-04-25 | 8.170 | 6,813,560 | +37,600 | 1.81% | 55,666,785 |
| 2024-04-26 | 2024-04-24 | 8.170 | 6,775,960 | +627,840 | 1.80% | 55,359,593 |
| 2024-04-25 | 2024-04-23 | 8.250 | 6,148,120 | -37,364 | 1.63% | 50,721,990 |
| 2024-04-24 | 2024-04-22 | 8.720 | 6,185,484 | -245,200 | 1.64% | 53,937,420 |
| 2024-04-23 | 2024-04-19 | 9.020 | 6,430,684 | +430,095 | 1.71% | 58,004,770 |
| 2024-04-22 | 2024-04-18 | 9.510 | 6,000,589 | +56,000 | 1.60% | 57,065,601 |
| 2024-04-19 | 2024-04-17 | 9.370 | 5,944,589 | -393,700 | 1.58% | 55,700,799 |
| 2024-04-18 | 2024-04-16 | 9.320 | 6,338,289 | -93,600 | 1.68% | 59,072,853 |
| 2024-04-17 | 2024-04-15 | 9.420 | 6,431,889 | +643,277 | 1.71% | 60,588,394 |
| 2024-04-16 | 2024-04-12 | 9.270 | 5,788,612 | -606,128 | 1.54% | 53,660,433 |
| 2024-04-15 | 2024-04-11 | 9.630 | 6,394,740 | -1,075,272 | 1.70% | 61,581,346 |
| 2024-04-12 | 2024-04-10 | 10.120 | 7,470,012 | -806,510 | 1.99% | 75,596,521 |
| 2024-04-11 | 2024-04-09 | 10.120 | 8,276,522 | +199,700 | 2.20% | 83,758,403 |
| 2024-04-10 | 2024-04-08 | 10.040 | 8,076,822 | +1,528,309 | 2.15% | 81,091,293 |
| 2024-04-09 | 2024-04-05 | 9.890 | 6,548,513 | -219,700 | 1.74% | 64,764,794 |
| 2024-04-08 | 2024-04-03 | 10.140 | 6,768,213 | +135,266 | 1.80% | 68,629,680 |
| 2024-04-05 | 2024-04-02 | 10.140 | 6,632,947 | -9,900 | 1.76% | 67,258,083 |
| 2024-04-03 | 2024-03-28 | 10.460 | 6,642,847 | +456,261 | 1.77% | 69,484,180 |
| 2024-04-02 | 2024-03-27 | 10.080 | 6,186,586 | -46,111 | 1.64% | 62,360,787 |
| 2024-03-28 | 2024-03-26 | 10.320 | 6,232,697 | -239,955 | 1.66% | 64,321,433 |
| 2024-03-27 | 2024-03-25 | 9.900 | 6,472,652 | +183,827 | 1.72% | 64,079,255 |
| 2024-03-26 | 2024-03-22 | 10.040 | 6,288,825 | -252,673 | 1.67% | 63,139,803 |
| 2024-03-25 | 2024-03-21 | 10.620 | 6,541,498 | +22,662 | 1.74% | 69,470,709 |
| 2024-03-22 | 2024-03-20 | 11.180 | 6,518,836 | -291,400 | 1.73% | 72,880,586 |
| 2024-03-21 | 2024-03-19 | 11.520 | 6,810,236 | -328,107 | 1.81% | 78,453,919 |
| 2024-03-20 | 2024-03-18 | 11.340 | 7,138,343 | +489,833 | 1.90% | 80,948,810 |
| 2024-03-19 | 2024-03-15 | 11.140 | 6,648,510 | -2,860 | 1.77% | 74,064,401 |
| 2024-03-18 | 2024-03-14 | 11.400 | 6,651,370 | +115,873 | 1.77% | 75,825,618 |
| 2024-03-15 | 2024-03-13 | 11.520 | 6,535,497 | +192,097 | 1.74% | 75,288,925 |
| 2024-03-14 | 2024-03-12 | 11.660 | 6,343,400 | -528,273 | 1.69% | 73,964,044 |
| 2024-03-13 | 2024-03-11 | 11.800 | 6,871,673 | -189,900 | 1.83% | 81,085,741 |
| 2024-03-12 | 2024-03-08 | 11.260 | 7,061,573 | +348,721 | 1.88% | 79,513,312 |
| 2024-03-11 | 2024-03-07 | 10.460 | 6,712,852 | +16,400 | 1.78% | 70,216,432 |
| 2024-03-08 | 2024-03-06 | 10.760 | 6,696,452 | +412,310 | 1.78% | 72,053,824 |
| 2024-03-07 | 2024-03-05 | 10.100 | 6,284,142 | -28,800 | 1.67% | 63,469,834 |
| 2024-03-06 | 2024-03-04 | 10.300 | 6,312,942 | +556,022 | 1.68% | 65,023,303 |
| 2024-03-05 | 2024-03-01 | 10.280 | 5,756,920 | -29,700 | 1.53% | 59,181,138 |
| 2024-03-04 | 2024-02-29 | 10.460 | 5,786,620 | -3,228,772 | 1.54% | 60,528,045 |
| 2024-03-01 | 2024-02-28 | 9.890 | 9,015,392 | -1,879,204 | 2.40% | 89,162,227 |
| 2024-02-29 | 2024-02-27 | 10.240 | 10,894,596 | +101,506 | 2.90% | 111,560,663 |
| 2024-02-28 | 2024-02-26 | 10.280 | 10,793,090 | +80,500 | 2.87% | 110,952,965 |
| 2024-02-27 | 2024-02-23 | 10.500 | 10,712,590 | -171,042 | 2.85% | 112,482,195 |
| 2024-02-26 | 2024-02-22 | 10.260 | 10,883,632 | -186,200 | 2.89% | 111,666,064 |
| 2024-02-23 | 2024-02-21 | 9.780 | 11,069,832 | -207,015 | 2.94% | 108,262,957 |
| 2024-02-22 | 2024-02-20 | 9.590 | 11,276,847 | +461,476 | 3.00% | 108,144,963 |
| 2024-02-21 | 2024-02-19 | 9.500 | 10,815,371 | +420,000 | 2.88% | 102,746,024 |
| 2024-02-20 | 2024-02-16 | 9.740 | 10,395,371 | +430,925 | 2.76% | 101,250,914 |
| 2024-02-19 | 2024-02-15 | 9.380 | 9,964,446 | -1,586,124 | 2.65% | 93,466,503 |
| 2024-02-16 | 2024-02-14 | 9.350 | 11,550,570 | +421,158 | 3.07% | 107,997,830 |
| 2024-02-15 | 2024-02-09 | 9.290 | 11,129,412 | +214,146 | 2.96% | 103,392,237 |
| 2024-02-14 | 2024-02-07 | 9.130 | 10,915,266 | -1,589,041 | 2.90% | 99,656,379 |
| 2024-02-08 | 2024-02-06 | 9.260 | 12,504,307 | +689,493 | 3.32% | 115,789,883 |
| 2024-02-07 | 2024-02-05 | 8.920 | 11,814,814 | +1,069,000 | 3.14% | 105,388,141 |
| 2024-02-06 | 2024-02-02 | 9.120 | 10,745,814 | +99,800 | 2.86% | 98,001,824 |
| 2024-02-05 | 2024-02-01 | 9.040 | 10,646,014 | +37,800 | 2.83% | 96,239,967 |
| 2024-02-02 | 2024-01-31 | 8.810 | 10,608,214 | -76,200 | 2.82% | 93,458,365 |
| 2024-02-01 | 2024-01-30 | 9.080 | 10,684,414 | -159,452 | 2.84% | 97,014,479 |
| 2024-01-31 | 2024-01-29 | 9.060 | 10,843,866 | -109,288 | 2.88% | 98,245,426 |
| 2024-01-30 | 2024-01-26 | 9.450 | 10,953,154 | +50,788 | 2.91% | 103,507,305 |
| 2024-01-29 | 2024-01-25 | 9.590 | 10,902,366 | -105,858 | 2.90% | 104,553,690 |
| 2024-01-26 | 2024-01-24 | 9.450 | 11,008,224 | +135,123 | 2.93% | 104,027,717 |
| 2024-01-25 | 2024-01-23 | 8.910 | 10,873,101 | +59,653 | 2.89% | 96,879,330 |
| 2024-01-24 | 2024-01-22 | 8.720 | 10,813,448 | +281,474 | 2.87% | 94,293,267 |
| 2024-01-23 | 2024-01-19 | 9.240 | 10,531,974 | +11,600 | 2.80% | 97,315,440 |
| 2024-01-22 | 2024-01-18 | 9.500 | 10,520,374 | -13,200 | 2.80% | 99,943,553 |
| 2024-01-19 | 2024-01-17 | 9.190 | 10,533,574 | -534,215 | 2.80% | 96,803,545 |
| 2024-01-18 | 2024-01-16 | 9.760 | 11,067,789 | -220,700 | 2.94% | 108,021,621 |
| 2024-01-17 | 2024-01-15 | 9.840 | 11,288,489 | +438,688 | 3.00% | 111,078,732 |
| 2024-01-16 | 2024-01-12 | 10.100 | 10,849,801 | +336,633 | 2.88% | 109,582,990 |
| 2024-01-15 | 2024-01-11 | 10.240 | 10,513,168 | -628,838 | 2.79% | 107,654,840 |
| 2024-01-12 | 2024-01-10 | 10.160 | 11,142,006 | +448,344 | 2.96% | 113,202,781 |
| 2024-01-11 | 2024-01-09 | 10.320 | 10,693,662 | -307,300 | 2.84% | 110,358,592 |
| 2024-01-10 | 2024-01-08 | 10.220 | 11,000,962 | +415,852 | 2.92% | 112,429,832 |
| 2024-01-09 | 2024-01-05 | 10.520 | 10,585,110 | -56,214 | 2.81% | 111,355,357 |
| 2024-01-08 | 2024-01-04 | 10.800 | 10,641,324 | -114,124 | 2.83% | 114,926,299 |
| 2024-01-05 | 2024-01-03 | 10.540 | 10,755,448 | +29,391 | 2.86% | 113,362,422 |
| 2024-01-04 | 2024-01-02 | 10.660 | 10,726,057 | -25,800 | 2.85% | 114,339,768 |
| 2024-01-03 | 2023-12-29 | 10.940 | 10,751,857 | -225,600 | 2.86% | 117,625,316 |
| 2024-01-02 | 2023-12-28 | 10.940 | 10,977,457 | +367,176 | 2.92% | 120,093,380 |
| 2023-12-29 | 2023-12-27 | 10.240 | 10,610,281 | +364,421 | 2.82% | 108,649,277 |
| 2023-12-28 | 2023-12-22 | 10.320 | 10,245,860 | -96,150 | 2.72% | 105,737,275 |
| 2023-12-27 | 2023-12-21 | 10.340 | 10,342,010 | +29,746 | 2.75% | 106,936,383 |
| 2023-12-22 | 2023-12-20 | 10.140 | 10,312,264 | -459,068 | 2.74% | 104,566,357 |
| 2023-12-21 | 2023-12-19 | 10.100 | 10,771,332 | +1,181,607 | 2.86% | 108,790,453 |
| 2023-12-20 | 2023-12-18 | 10.060 | 9,589,725 | -783,900 | 2.55% | 96,472,634 |
| 2023-12-19 | 2023-12-15 | 10.200 | 10,373,625 | +390,202 | 2.76% | 105,810,975 |
| 2023-12-18 | 2023-12-14 | 9.650 | 9,983,423 | +274,642 | 2.65% | 96,340,032 |
| 2023-12-15 | 2023-12-13 | 9.520 | 9,708,781 | -1,640,276 | 2.58% | 92,427,595 |
| 2023-12-14 | 2023-12-12 | 9.550 | 11,349,057 | -93,461 | 3.02% | 108,383,494 |
| 2023-12-13 | 2023-12-11 | 9.230 | 11,442,518 | +298,837 | 3.04% | 105,614,441 |
| 2023-12-12 | 2023-12-08 | 9.330 | 11,143,681 | -481,960 | 2.96% | 103,970,544 |
| 2023-12-11 | 2023-12-07 | 9.450 | 11,625,641 | +36,281 | 3.09% | 109,862,307 |
| 2023-12-08 | 2023-12-06 | 9.640 | 11,589,360 | +359,291 | 3.08% | 111,721,430 |
| 2023-12-07 | 2023-12-05 | 9.500 | 11,230,069 | +107,051 | 2.99% | 106,685,656 |
| 2023-12-06 | 2023-12-04 | 9.640 | 11,123,018 | -534,000 | 2.96% | 107,225,894 |
| 2023-12-05 | 2023-12-01 | 9.710 | 11,657,018 | -303,578 | 3.10% | 113,189,645 |
| 2023-12-04 | 2023-11-30 | 10.020 | 11,960,596 | +1,733,178 | 3.18% | 119,845,172 |
| 2023-12-01 | 2023-11-29 | 10.020 | 10,227,418 | -2,477,000 | 2.72% | 102,478,728 |
| 2023-11-30 | 2023-11-28 | 10.360 | 12,704,418 | +1,589,840 | 3.38% | 131,617,770 |
| 2023-11-29 | 2023-11-27 | 10.420 | 11,114,578 | -350,379 | 2.95% | 115,813,903 |
| 2023-11-28 | 2023-11-24 | 10.620 | 11,464,957 | -349,976 | 3.05% | 121,757,843 |
| 2023-11-27 | 2023-11-23 | 10.860 | 11,814,933 | -100,600 | 3.14% | 128,310,172 |
| 2023-11-24 | 2023-11-22 | 10.520 | 11,915,533 | -2,091,152 | 3.17% | 125,351,407 |
| 2023-11-23 | 2023-11-21 | 10.840 | 14,006,685 | +2,531,212 | 3.72% | 151,832,465 |
| 2023-11-22 | 2023-11-20 | 10.620 | 11,475,473 | +669,266 | 3.05% | 121,869,523 |
| 2023-11-21 | 2023-11-17 | 10.640 | 10,806,207 | -1,571,868 | 2.87% | 114,978,042 |
| 2023-11-20 | 2023-11-16 | 11.140 | 12,378,075 | -773,680 | 3.29% | 137,891,756 |
| 2023-11-17 | 2023-11-15 | 11.380 | 13,151,755 | +1,325,898 | 3.50% | 149,666,972 |
| 2023-11-16 | 2023-11-14 | 10.820 | 11,825,857 | +571,531 | 3.14% | 127,955,773 |
| 2023-11-15 | 2023-11-13 | 10.700 | 11,254,326 | +632,737 | 2.99% | 120,421,288 |
| 2023-11-14 | 2023-11-10 | 10.640 | 10,621,589 | -589,989 | 2.82% | 113,013,707 |
| 2023-11-13 | 2023-11-09 | 10.980 | 11,211,578 | +74,843 | 2.98% | 123,103,126 |
| 2023-11-10 | 2023-11-08 | 10.820 | 11,136,735 | -246,320 | 2.96% | 120,499,473 |
| 2023-11-09 | 2023-11-07 | 10.840 | 11,383,055 | -759,538 | 3.03% | 123,392,316 |
| 2023-11-08 | 2023-11-06 | 11.420 | 12,142,593 | +658,437 | 3.23% | 138,668,412 |
| 2023-11-07 | 2023-11-03 | 11.100 | 11,484,156 | +584,658 | 3.05% | 127,474,132 |
| 2023-11-06 | 2023-11-02 | 11.140 | 10,899,498 | -454,627 | 2.90% | 121,420,408 |
| 2023-11-03 | 2023-11-01 | 11.640 | 11,354,125 | +593,702 | 3.02% | 132,162,015 |
| 2023-11-02 | 2023-10-31 | 11.880 | 10,760,423 | -234,407 | 2.86% | 127,833,825 |
| 2023-11-01 | 2023-10-30 | 12.640 | 10,994,830 | -322,799 | 2.92% | 138,974,651 |
| 2023-10-31 | 2023-10-27 | 13.480 | 11,317,629 | -620,801 | 3.01% | 152,561,639 |
| 2023-10-30 | 2023-10-26 | 13.100 | 11,938,430 | +1,586,987 | 3.17% | 156,393,433 |
| 2023-10-27 | 2023-10-25 | 13.700 | 10,351,443 | -1,565,201 | 2.75% | 141,814,769 |
| 2023-10-26 | 2023-10-24 | 13.880 | 11,916,644 | +14,849 | 3.17% | 165,403,019 |
| 2023-10-25 | 2023-10-20 | 14.400 | 11,901,795 | -366,800 | 3.16% | 171,385,848 |
| 2023-10-24 | 2023-10-19 | 14.560 | 12,268,595 | +63,092 | 3.26% | 178,630,743 |
| 2023-10-20 | 2023-10-18 | 14.840 | 12,205,503 | -474,488 | 3.24% | 181,129,665 |
| 2023-10-19 | 2023-10-17 | 15.100 | 12,679,991 | +178,239 | 3.37% | 191,467,864 |
| 2023-10-18 | 2023-10-16 | 15.040 | 12,501,752 | -748,400 | 3.32% | 188,026,350 |
| 2023-10-17 | 2023-10-13 | 15.740 | 13,250,152 | -272,700 | 3.52% | 208,557,392 |
| 2023-10-16 | 2023-10-12 | 15.800 | 13,522,852 | +37,029 | 3.59% | 213,661,062 |
| 2023-10-13 | 2023-10-11 | 15.580 | 13,485,823 | +245,263 | 3.59% | 210,109,122 |
| 2023-10-12 | 2023-10-10 | 15.260 | 13,240,560 | +721,309 | 3.52% | 202,050,946 |
| 2023-10-11 | 2023-10-09 | 15.400 | 12,519,251 | +923,828 | 3.33% | 192,796,465 |
| 2023-10-10 | 2023-10-06 | 14.980 | 11,595,423 | +14,800 | 3.08% | 173,699,437 |
| 2023-10-09 | 2023-10-05 | 14.820 | 11,580,623 | -75,700 | 3.08% | 171,624,833 |
| 2023-10-06 | 2023-10-04 | 14.840 | 11,656,323 | +318,729 | 3.10% | 172,979,833 |
| 2023-10-05 | 2023-10-03 | 14.980 | 11,337,594 | +26,000 | 3.01% | 169,837,158 |
| 2023-10-04 | 2023-09-29 | 15.460 | 11,311,594 | +207,228 | 3.01% | 174,877,243 |
| 2023-10-03 | 2023-09-28 | 15.480 | 11,104,366 | +129,141 | 2.95% | 171,895,586 |
| 2023-09-29 | 2023-09-27 | 15.080 | 10,975,225 | -2,876,600 | 2.92% | 165,506,393 |
| 2023-09-28 | 2023-09-26 | 14.640 | 13,851,825 | -1,195,995 | 3.68% | 202,790,718 |
| 2023-09-27 | 2023-09-25 | 14.960 | 15,047,820 | -418,007 | 4.00% | 225,115,387 |
| 2023-09-26 | 2023-09-22 | 15.260 | 15,465,827 | -226,300 | 4.11% | 236,008,520 |
| 2023-09-25 | 2023-09-21 | 14.660 | 15,692,127 | +1,015,483 | 4.17% | 230,046,582 |
| 2023-09-22 | 2023-09-20 | 14.640 | 14,676,644 | -577,214 | 3.90% | 214,866,068 |
| 2023-09-21 | 2023-09-19 | 15.260 | 15,253,858 | +498,209 | 4.06% | 232,773,873 |
| 2023-09-20 | 2023-09-18 | 15.860 | 14,755,649 | +1,733,326 | 3.92% | 234,024,593 |
| 2023-09-19 | 2023-09-15 | 16.180 | 13,022,323 | -768,484 | 3.46% | 210,701,186 |
| 2023-09-18 | 2023-09-14 | 16.020 | 13,790,807 | +623,624 | 3.67% | 220,928,728 |
| 2023-09-15 | 2023-09-13 | 16.080 | 13,167,183 | +157,234 | 3.50% | 211,728,303 |
| 2023-09-14 | 2023-09-12 | 13.920 | 13,009,949 | +180,915 | 3.46% | 181,098,490 |
| 2023-09-13 | 2023-09-11 | 14.100 | 12,829,034 | +324,100 | 3.41% | 180,889,379 |
| 2023-09-12 | 2023-09-07 | 13.580 | 12,504,934 | +412,062 | 3.32% | 169,817,004 |
| 2023-09-11 | 2023-09-06 | 13.700 | 12,092,872 | -447,133 | 3.21% | 165,672,346 |
| 2023-09-07 | 2023-09-05 | 13.680 | 12,540,005 | +54,687 | 3.33% | 171,547,268 |
| 2023-09-06 | 2023-09-04 | 13.960 | 12,485,318 | +40,600 | 3.32% | 174,295,039 |
| 2023-09-05 | 2023-08-31 | 13.880 | 12,444,718 | -309,088 | 3.31% | 172,732,686 |
| 2023-09-04 | 2023-08-30 | 13.980 | 12,753,806 | -53,353 | 3.39% | 178,298,208 |
| 2023-08-31 | 2023-08-29 | 14.000 | 12,807,159 | -222,500 | 3.40% | 179,300,226 |
| 2023-08-30 | 2023-08-28 | 13.940 | 13,029,659 | +298,098 | 3.46% | 181,633,446 |
| 2023-08-29 | 2023-08-25 | 14.060 | 12,731,561 | -364,085 | 3.38% | 179,005,748 |
| 2023-08-28 | 2023-08-24 | 13.560 | 13,095,646 | -531,545 | 3.48% | 177,576,960 |
| 2023-08-25 | 2023-08-23 | 13.720 | 13,627,191 | +740,921 | 3.62% | 186,965,061 |
| 2023-08-24 | 2023-08-22 | 13.720 | 12,886,270 | +293,937 | 3.43% | 176,799,624 |
| 2023-08-23 | 2023-08-21 | 13.920 | 12,592,333 | +126,836 | 3.35% | 175,285,275 |
| 2023-08-22 | 2023-08-18 | 14.120 | 12,465,497 | +164,417 | 3.31% | 176,012,818 |
| 2023-08-21 | 2023-08-17 | 14.500 | 12,301,080 | +285,612 | 3.27% | 178,365,660 |
| 2023-08-18 | 2023-08-16 | 14.580 | 12,015,468 | +552,200 | 3.19% | 175,185,523 |
| 2023-08-17 | 2023-08-15 | 14.660 | 11,463,268 | -450,658 | 3.05% | 168,051,509 |
| 2023-08-16 | 2023-08-14 | 15.020 | 11,913,926 | -754,500 | 3.17% | 178,947,169 |
| 2023-08-15 | 2023-08-11 | 14.820 | 12,668,426 | -2,110,716 | 3.37% | 187,746,073 |
| 2023-08-14 | 2023-08-10 | 14.960 | 14,779,142 | -32,600 | 3.93% | 221,095,964 |
| 2023-08-11 | 2023-08-09 | 15.180 | 14,811,742 | +748,197 | 3.94% | 224,842,244 |
| 2023-08-10 | 2023-08-08 | 14.980 | 14,063,545 | -1,097,881 | 3.74% | 210,671,904 |
| 2023-08-09 | 2023-08-07 | 15.160 | 15,161,426 | +258,000 | 4.03% | 229,847,218 |
| 2023-08-08 | 2023-08-04 | 14.980 | 14,903,426 | +56,572 | 3.96% | 223,253,321 |
| 2023-08-07 | 2023-08-03 | 15.260 | 14,846,854 | -765,510 | 3.95% | 226,562,992 |
| 2023-08-04 | 2023-08-02 | 15.060 | 15,612,364 | +721,681 | 4.15% | 235,122,202 |
| 2023-08-03 | 2023-08-01 | 15.240 | 14,890,683 | +110,362 | 3.96% | 226,934,009 |
| 2023-08-02 | 2023-07-31 | 15.380 | 14,780,321 | +930,384 | 3.93% | 227,321,337 |
| 2023-08-01 | 2023-07-28 | 15.420 | 13,849,937 | +777,300 | 3.68% | 213,566,029 |
| 2023-07-31 | 2023-07-27 | 15.060 | 13,072,637 | -588,119 | 3.48% | 196,873,913 |
| 2023-07-28 | 2023-07-26 | 14.780 | 13,660,756 | -265,600 | 3.63% | 201,905,974 |
| 2023-07-27 | 2023-07-25 | 15.020 | 13,926,356 | +458,726 | 3.70% | 209,173,867 |
| 2023-07-26 | 2023-07-24 | 14.600 | 13,467,630 | +254,800 | 3.58% | 196,627,398 |
| 2023-07-25 | 2023-07-21 | 14.800 | 13,212,830 | +133,361 | 3.51% | 195,549,884 |
| 2023-07-24 | 2023-07-20 | 14.740 | 13,079,469 | +497,414 | 3.48% | 192,791,373 |
| 2023-07-21 | 2023-07-19 | 15.060 | 12,582,055 | -890,885 | 3.34% | 189,485,748 |
| 2023-07-20 | 2023-07-18 | 15.220 | 13,472,940 | +1,873,884 | 3.58% | 205,058,147 |
| 2023-07-19 | 2023-07-14 | 15.740 | 11,599,056 | -558,068 | 3.08% | 182,569,141 |
| 2023-07-18 | 2023-07-13 | 16.020 | 12,157,124 | +295,054 | 3.23% | 194,757,126 |
| 2023-07-14 | 2023-07-12 | 15.820 | 11,862,070 | +256,068 | 3.15% | 187,657,947 |
| 2023-07-13 | 2023-07-11 | 15.840 | 11,606,002 | -277,100 | 3.09% | 183,839,072 |
| 2023-07-12 | 2023-07-10 | 15.860 | 11,883,102 | -784,603 | 3.16% | 188,465,998 |
| 2023-07-11 | 2023-07-07 | 15.640 | 12,667,705 | -144,080 | 3.37% | 198,122,906 |
| 2023-07-10 | 2023-07-06 | 15.600 | 12,811,785 | -4,000 | 3.41% | 199,863,846 |
| 2023-07-07 | 2023-07-05 | 15.840 | 12,815,785 | -149,891 | 3.41% | 203,002,034 |
| 2023-07-06 | 2023-07-04 | 16.320 | 12,965,676 | +219,631 | 3.45% | 211,599,832 |
| 2023-07-05 | 2023-07-03 | 16.700 | 12,746,045 | +17,319 | 3.39% | 212,858,952 |
| 2023-07-04 | 2023-06-30 | 16.600 | 12,728,726 | -746,850 | 3.38% | 211,296,852 |
| 2023-07-03 | 2023-06-29 | 16.340 | 13,475,576 | -108,801 | 3.58% | 220,190,912 |
| 2023-06-30 | 2023-06-28 | 16.460 | 13,584,377 | -48,274 | 3.61% | 223,598,845 |
| 2023-06-29 | 2023-06-27 | 16.400 | 13,632,651 | -236,815 | 3.62% | 223,575,476 |
| 2023-06-28 | 2023-06-26 | 16.200 | 13,869,466 | -699,817 | 3.69% | 224,685,349 |
| 2023-06-27 | 2023-06-23 | 16.280 | 14,569,283 | +763,568 | 3.87% | 237,187,927 |
| 2023-06-26 | 2023-06-21 | 16.920 | 13,805,715 | -307,600 | 3.67% | 233,592,698 |
| 2023-06-23 | 2023-06-20 | 17.260 | 14,113,315 | -676,873 | 3.75% | 243,595,817 |
| 2023-06-21 | 2023-06-19 | 17.020 | 14,790,188 | +489,632 | 3.93% | 251,729,000 |
| 2023-06-20 | 2023-06-16 | 17.260 | 14,300,556 | -1,437,027 | 3.80% | 246,827,597 |
| 2023-06-19 | 2023-06-15 | 17.100 | 15,737,583 | -333,325 | 4.18% | 269,112,669 |
| 2023-06-16 | 2023-06-14 | 16.240 | 16,070,908 | +86,099 | 4.27% | 260,991,546 |
| 2023-06-15 | 2023-06-13 | 16.420 | 15,984,809 | +80,202 | 4.25% | 262,470,564 |
| 2023-06-14 | 2023-06-12 | 16.500 | 15,904,607 | +525,927 | 4.23% | 262,426,016 |
| 2023-06-13 | 2023-06-09 | 16.040 | 15,378,680 | +494,437 | 4.09% | 246,674,027 |
| 2023-06-12 | 2023-06-08 | 15.940 | 14,884,243 | -30,869 | 3.96% | 237,254,833 |
| 2023-06-09 | 2023-06-07 | 16.240 | 14,915,112 | +106,679 | 3.96% | 242,221,419 |
| 2023-06-08 | 2023-06-06 | 16.500 | 14,808,433 | +222,578 | 3.94% | 244,339,144 |
| 2023-06-07 | 2023-06-05 | 16.900 | 14,585,855 | +174,967 | 3.88% | 246,500,949 |
| 2023-06-06 | 2023-06-02 | 16.880 | 14,410,888 | -2,234,014 | 3.83% | 243,255,789 |
| 2023-06-05 | 2023-06-01 | 16.660 | 16,644,902 | +155,600 | 4.42% | 277,304,067 |
| 2023-06-02 | 2023-05-31 | 16.680 | 16,489,302 | -420,200 | 4.38% | 275,041,557 |
| 2023-06-01 | 2023-05-30 | 16.980 | 16,909,502 | -412,995 | 4.50% | 287,123,344 |
| 2023-05-31 | 2023-05-29 | 16.640 | 17,322,497 | -444,926 | 4.60% | 288,246,350 |
| 2023-05-30 | 2023-05-25 | 17.240 | 17,767,423 | +294,767 | 4.72% | 306,310,373 |
| 2023-05-29 | 2023-05-24 | 17.460 | 17,472,656 | -207,200 | 4.64% | 305,072,574 |
| 2023-05-25 | 2023-05-23 | 17.300 | 17,679,856 | -826,180 | 4.70% | 305,861,509 |
| 2023-05-24 | 2023-05-22 | 16.940 | 18,506,036 | +438,000 | 4.92% | 313,492,250 |
| 2023-05-23 | 2023-05-19 | 16.900 | 18,068,036 | -1,450,117 | 4.80% | 305,349,808 |
| 2023-05-22 | 2023-05-18 | 17.440 | 19,518,153 | -100,493 | 5.19% | 340,396,588 |
| 2023-05-19 | 2023-05-17 | 17.400 | 19,618,646 | +103,779 | 5.22% | 341,364,440 |
| 2023-05-18 | 2023-05-16 | 17.920 | 19,514,867 | -209,216 | 5.19% | 349,706,417 |
| 2023-05-17 | 2023-05-15 | 17.980 | 19,724,083 | -922,139 | 5.24% | 354,639,012 |
| 2023-05-16 | 2023-05-12 | 17.800 | 20,646,222 | +531,322 | 5.49% | 367,502,752 |
| 2023-05-15 | 2023-05-11 | 18.300 | 20,114,900 | +272,564 | 5.35% | 368,102,670 |
| 2023-05-12 | 2023-05-10 | 18.620 | 19,842,336 | +786,353 | 5.27% | 369,464,296 |
| 2023-05-11 | 2023-05-09 | 18.880 | 19,055,983 | +204,656 | 5.07% | 359,776,959 |
| 2023-05-10 | 2023-05-08 | 19.560 | 18,851,327 | -143,146 | 5.01% | 368,731,956 |
| 2023-05-09 | 2023-05-05 | 19.380 | 18,994,473 | -1,225,880 | 5.05% | 368,112,887 |
| 2023-05-08 | 2023-05-04 | 19.620 | 20,220,353 | +1,943,601 | 5.38% | 396,723,326 |
| 2023-05-05 | 2023-05-03 | 19.400 | 18,276,752 | +181,640 | 4.86% | 354,568,989 |
| 2023-05-04 | 2023-05-02 | 19.160 | 18,095,112 | +91,606 | 4.81% | 346,702,346 |
| 2023-05-03 | 2023-04-28 | 19.320 | 18,003,506 | +616,203 | 4.79% | 347,827,736 |
| 2023-05-02 | 2023-04-27 | 18.960 | 17,387,303 | -51,924 | 4.62% | 329,663,265 |
| 2023-04-28 | 2023-04-26 | 19.440 | 17,439,227 | -204,004 | 4.64% | 339,018,573 |
| 2023-04-27 | 2023-04-25 | 18.900 | 17,643,231 | -255,650 | 4.69% | 333,457,066 |
| 2023-04-26 | 2023-04-24 | 21.750 | 17,898,881 | +469,127 | 4.76% | 389,300,662 |
| 2023-04-25 | 2023-04-21 | 21.000 | 17,429,754 | +96,663 | 4.63% | 366,024,834 |
| 2023-04-24 | 2023-04-20 | 21.200 | 17,333,091 | +541,121 | 4.61% | 367,461,529 |
| 2023-04-21 | 2023-04-19 | 21.050 | 16,791,970 | +481,834 | 4.46% | 353,470,968 |
| 2023-04-20 | 2023-04-18 | 21.300 | 16,310,136 | +341,204 | 4.34% | 347,405,897 |
| 2023-04-19 | 2023-04-17 | 21.350 | 15,968,932 | -101,200 | 4.25% | 340,936,698 |
| 2023-04-18 | 2023-04-14 | 20.950 | 16,070,132 | -1,794,911 | 4.27% | 336,669,265 |
| 2023-04-17 | 2023-04-13 | 20.100 | 17,865,043 | +1,288,334 | 4.75% | 359,087,364 |
| 2023-04-14 | 2023-04-12 | 19.700 | 16,576,709 | -361,705 | 4.41% | 326,561,167 |
| 2023-04-13 | 2023-04-11 | 19.900 | 16,938,414 | +2,314,440 | 4.50% | 337,074,439 |
| 2023-04-12 | 2023-04-06 | 19.760 | 14,623,974 | -3,161,537 | 3.89% | 288,969,726 |
| 2023-04-11 | 2023-04-04 | 20.150 | 17,785,511 | -588,448 | 4.73% | 358,378,047 |
| 2023-04-06 | 2023-04-03 | 20.150 | 18,373,959 | -150,495 | 4.88% | 370,235,274 |
| 2023-04-04 | 2023-03-31 | 20.200 | 18,524,454 | +335,741 | 4.92% | 374,193,971 |
| 2023-04-03 | 2023-03-30 | 20.750 | 18,188,713 | +711,860 | 4.84% | 377,415,795 |
| 2023-03-31 | 2023-03-29 | 20.850 | 17,476,853 | -1,976,488 | 4.65% | 364,392,385 |
| 2023-03-30 | 2023-03-28 | 21.000 | 19,453,341 | -786,200 | 5.17% | 408,520,161 |
| 2023-03-29 | 2023-03-27 | 21.400 | 20,239,541 | +1,263,097 | 5.38% | 433,126,177 |
| 2023-03-28 | 2023-03-24 | 20.200 | 18,976,444 | -1,547,712 | 5.04% | 383,324,169 |
| 2023-03-27 | 2023-03-23 | 19.900 | 20,524,156 | -2,246,900 | 5.46% | 408,430,704 |
| 2023-03-24 | 2023-03-22 | 19.840 | 22,771,056 | -589,417 | 6.05% | 451,777,751 |
| 2023-03-23 | 2023-03-21 | 19.580 | 23,360,473 | +1,388,817 | 6.21% | 457,398,061 |
| 2023-03-22 | 2023-03-20 | 19.260 | 21,971,656 | +377,657 | 5.84% | 423,174,095 |
| 2023-03-21 | 2023-03-17 | 19.840 | 21,593,999 | +24,064 | 5.74% | 428,424,940 |
| 2023-03-20 | 2023-03-16 | 19.780 | 21,569,935 | +297,600 | 5.73% | 426,653,314 |
| 2023-03-17 | 2023-03-15 | 20.550 | 21,272,335 | -1,573,905 | 5.65% | 437,146,484 |
| 2023-03-16 | 2023-03-14 | 20.300 | 22,846,240 | -962,751 | 6.07% | 463,778,672 |
| 2023-03-15 | 2023-03-13 | 20.500 | 23,808,991 | -3,489,082 | 6.33% | 488,084,316 |
| 2023-03-14 | 2023-03-10 | 18.440 | 27,298,073 | +328,310 | 7.26% | 503,376,466 |
| 2023-03-13 | 2023-03-09 | 19.080 | 26,969,763 | +525,574 | 7.17% | 514,583,078 |
| 2023-03-10 | 2023-03-08 | 19.920 | 26,444,189 | +3,630,383 | 7.03% | 526,768,245 |
| 2023-03-09 | 2023-03-07 | 19.640 | 22,813,806 | +552,208 | 6.06% | 448,063,150 |
| 2023-03-08 | 2023-03-06 | 19.560 | 22,261,598 | +2,686,611 | 5.92% | 435,436,857 |
| 2023-03-07 | 2023-03-03 | 17.000 | 19,574,987 | -146,649 | 5.20% | 332,774,779 |
| 2023-03-06 | 2023-03-02 | 16.720 | 19,721,636 | -2,081,700 | 5.24% | 329,745,754 |
| 2023-03-03 | 2023-03-01 | 17.840 | 21,803,336 | +561,645 | 5.80% | 388,971,514 |
| 2023-03-02 | 2023-02-28 | 17.300 | 21,241,691 | -193,200 | 5.65% | 367,481,254 |
| 2023-03-01 | 2023-02-27 | 17.160 | 21,434,891 | -924,448 | 5.70% | 367,822,730 |
| 2023-02-28 | 2023-02-24 | 16.860 | 22,359,339 | -283,600 | 5.94% | 376,978,456 |
| 2023-02-27 | 2023-02-23 | 16.900 | 22,642,939 | -1,107,800 | 6.02% | 382,665,669 |
| 2023-02-24 | 2023-02-22 | 16.900 | 23,750,739 | -532,700 | 6.31% | 401,387,489 |
| 2023-02-23 | 2023-02-21 | 17.420 | 24,283,439 | +285,481 | 6.46% | 423,017,507 |
| 2023-02-22 | 2023-02-20 | 16.860 | 23,997,958 | +41,633 | 6.38% | 404,605,572 |
| 2023-02-21 | 2023-02-17 | 16.300 | 23,956,325 | +58,935 | 6.37% | 390,488,098 |
| 2023-02-20 | 2023-02-16 | 16.400 | 23,897,390 | -332,800 | 6.35% | 391,917,196 |
| 2023-02-17 | 2023-02-15 | 16.780 | 24,230,190 | -88,400 | 6.44% | 406,582,588 |
| 2023-02-16 | 2023-02-14 | 16.880 | 24,318,590 | -1,363,284 | 6.46% | 410,497,799 |
| 2023-02-15 | 2023-02-13 | 16.580 | 25,681,874 | -1,152,094 | 6.83% | 425,805,471 |
| 2023-02-14 | 2023-02-10 | 16.120 | 26,833,968 | -142,985 | 7.13% | 432,563,564 |
| 2023-02-13 | 2023-02-09 | 16.400 | 26,976,953 | -120,715 | 7.17% | 442,422,029 |
| 2023-02-10 | 2023-02-08 | 16.140 | 27,097,668 | +2,882,766 | 7.20% | 437,356,362 |
| 2023-02-09 | 2023-02-07 | 16.180 | 24,214,902 | -3,638,511 | 6.44% | 391,797,114 |
| 2023-02-08 | 2023-02-06 | 16.080 | 27,853,413 | +2,400,389 | 7.40% | 447,882,881 |
| 2023-02-07 | 2023-02-03 | 16.720 | 25,453,024 | -3,234,180 | 6.77% | 425,574,561 |
| 2023-02-06 | 2023-02-02 | 17.200 | 28,687,204 | +3,754,165 | 7.63% | 493,419,909 |
| 2023-02-03 | 2023-02-01 | 17.240 | 24,933,039 | -3,513,000 | 6.63% | 429,845,592 |
| 2023-02-02 | 2023-01-31 | 16.340 | 28,446,039 | +3,232,107 | 7.56% | 464,808,277 |
| 2023-02-01 | 2023-01-30 | 16.580 | 25,213,932 | -4,404,908 | 6.70% | 418,046,993 |
| 2023-01-31 | 2023-01-27 | 16.940 | 29,618,840 | +4,950,960 | 7.87% | 501,743,150 |
| 2023-01-30 | 2023-01-26 | 17.400 | 24,667,880 | -3,705,400 | 6.56% | 429,221,112 |
| 2023-01-27 | 2023-01-20 | 17.220 | 28,373,280 | +418,323 | 7.54% | 488,587,882 |
| 2023-01-26 | 2023-01-19 | 15.820 | 27,954,957 | -1,275,800 | 7.43% | 442,247,420 |
| 2023-01-20 | 2023-01-18 | 15.900 | 29,230,757 | +534,866 | 7.77% | 464,769,036 |
| 2023-01-19 | 2023-01-17 | 15.880 | 28,695,891 | +628,045 | 7.63% | 455,690,749 |
| 2023-01-18 | 2023-01-16 | 15.700 | 28,067,846 | -56,400 | 7.46% | 440,665,182 |
| 2023-01-17 | 2023-01-13 | 15.920 | 28,124,246 | -1,584,614 | 7.48% | 447,737,996 |
| 2023-01-16 | 2023-01-12 | 16.300 | 29,708,860 | +852,200 | 7.90% | 484,254,418 |
| 2023-01-13 | 2023-01-11 | 15.820 | 28,856,660 | -675,544 | 7.67% | 456,512,361 |
| 2023-01-12 | 2023-01-10 | 15.660 | 29,532,204 | -390,040 | 7.85% | 462,474,315 |
| 2023-01-11 | 2023-01-09 | 14.980 | 29,922,244 | +12,006,525 | 7.95% | 448,235,215 |
| 2023-01-10 | 2023-01-06 | 15.260 | 17,915,719 | -115,865 | 4.76% | 273,393,872 |
| 2023-01-09 | 2023-01-05 | 14.280 | 18,031,584 | -9,789,300 | 4.79% | 257,491,020 |
| 2023-01-06 | 2023-01-04 | 14.440 | 27,820,884 | +105,200 | 7.40% | 401,733,565 |
| 2023-01-05 | 2023-01-03 | 14.360 | 27,715,684 | -3,287,871 | 7.37% | 397,997,222 |
| 2023-01-04 | 2022-12-30 | 14.440 | 31,003,555 | +3,748,084 | 8.24% | 447,691,334 |
| 2023-01-03 | 2022-12-29 | 14.220 | 27,255,471 | -2,633,049 | 7.25% | 387,572,798 |
| 2022-12-30 | 2022-12-28 | 14.780 | 29,888,520 | +12,112,596 | 7.95% | 441,752,326 |
| 2022-12-29 | 2022-12-23 | 14.400 | 17,775,924 | +58,200 | 4.73% | 255,973,306 |
| 2022-12-28 | 2022-12-22 | 14.560 | 17,717,724 | -93,257 | 4.71% | 257,970,061 |
| 2022-12-23 | 2022-12-21 | 14.940 | 17,810,981 | -321,781 | 4.73% | 266,096,056 |
| 2022-12-22 | 2022-12-20 | 15.540 | 18,132,762 | +433,400 | 4.82% | 281,783,121 |
| 2022-12-21 | 2022-12-19 | 15.660 | 17,699,362 | -212,300 | 4.71% | 277,172,009 |
| 2022-12-20 | 2022-12-16 | 16.020 | 17,911,662 | -1,603,349 | 4.76% | 286,944,825 |
| 2022-12-19 | 2022-12-15 | 15.760 | 19,515,011 | -8,351,001 | 5.19% | 307,556,573 |
| 2022-12-16 | 2022-12-14 | 15.920 | 27,866,012 | -3,606,218 | 7.41% | 443,626,911 |
| 2022-12-15 | 2022-12-13 | 15.800 | 31,472,230 | +11,702,816 | 8.37% | 497,261,234 |
| 2022-12-14 | 2022-12-12 | 15.880 | 19,769,414 | -179,346 | 5.26% | 313,938,294 |
| 2022-12-13 | 2022-12-09 | 15.940 | 19,948,760 | -124,200 | 5.30% | 317,983,234 |
| 2022-12-12 | 2022-12-08 | 15.740 | 20,072,960 | +265,589 | 5.34% | 315,948,390 |
| 2022-12-09 | 2022-12-07 | 15.720 | 19,807,371 | +16,730 | 5.27% | 311,371,872 |
| 2022-12-08 | 2022-12-06 | 15.900 | 19,790,641 | -119,958 | 5.26% | 314,671,192 |
| 2022-12-07 | 2022-12-05 | 16.840 | 19,910,599 | -1,178,630 | 5.29% | 335,294,487 |
| 2022-12-06 | 2022-12-02 | 17.200 | 21,089,229 | -1,748,157 | 5.61% | 362,734,739 |
| 2022-12-05 | 2022-12-01 | 17.720 | 22,837,386 | -9,358,880 | 6.07% | 404,678,480 |
| 2022-12-02 | 2022-11-30 | 18.220 | 32,196,266 | -1,831,299 | 8.56% | 586,615,967 |
| 2022-12-01 | 2022-11-29 | 17.160 | 34,027,565 | +2,277,343 | 9.05% | 583,913,015 |
| 2022-11-30 | 2022-11-28 | 17.060 | 31,750,222 | -2,012,300 | 8.44% | 541,658,787 |
| 2022-11-29 | 2022-11-25 | 17.460 | 33,762,522 | +1,844,140 | 8.98% | 589,493,634 |
| 2022-11-28 | 2022-11-24 | 17.480 | 31,918,382 | -2,234,100 | 8.49% | 557,933,317 |
| 2022-11-25 | 2022-11-23 | 17.440 | 34,152,482 | +2,068,594 | 9.08% | 595,619,286 |
| 2022-11-24 | 2022-11-22 | 16.720 | 32,083,888 | -2,363,650 | 8.53% | 536,442,607 |
| 2022-11-23 | 2022-11-21 | 16.820 | 34,447,538 | -128,022 | 9.16% | 579,407,589 |
| 2022-11-22 | 2022-11-18 | 17.120 | 34,575,560 | +2,623,814 | 9.19% | 591,933,587 |
| 2022-11-21 | 2022-11-17 | 17.000 | 31,951,746 | -1,939,892 | 8.49% | 543,179,682 |
| 2022-11-18 | 2022-11-16 | 17.720 | 33,891,638 | +388,823 | 9.01% | 600,559,825 |
| 2022-11-17 | 2022-11-15 | 17.700 | 33,502,815 | +914,810 | 8.91% | 592,999,826 |
| 2022-11-16 | 2022-11-14 | 17.580 | 32,588,005 | +2,175,766 | 8.66% | 572,897,128 |
| 2022-11-15 | 2022-11-11 | 18.100 | 30,412,239 | -754,740 | 8.08% | 550,461,526 |
| 2022-11-14 | 2022-11-10 | 17.140 | 31,166,979 | -1,916,630 | 8.29% | 534,202,020 |
| 2022-11-11 | 2022-11-09 | 17.440 | 33,083,609 | -183,788 | 8.79% | 576,978,141 |
| 2022-11-10 | 2022-11-08 | 18.000 | 33,267,397 | +3,182,195 | 8.84% | 598,813,146 |
| 2022-11-09 | 2022-11-07 | 17.900 | 30,085,202 | -207,000 | 8.00% | 538,525,116 |
| 2022-11-08 | 2022-11-04 | 17.120 | 30,292,202 | -2,051,000 | 8.05% | 518,602,498 |
| 2022-11-07 | 2022-11-03 | 15.740 | 32,343,202 | -28,619 | 8.60% | 509,081,999 |
| 2022-11-04 | 2022-11-02 | 16.860 | 32,371,821 | +1,525,994 | 8.61% | 545,788,902 |
| 2022-11-03 | 2022-11-01 | 16.360 | 30,845,827 | +855,317 | 8.20% | 504,637,730 |
| 2022-11-02 | 2022-10-31 | 15.320 | 29,990,510 | -297,954 | 7.97% | 459,454,613 |
| 2022-11-01 | 2022-10-28 | 16.400 | 30,288,464 | -268,818 | 8.05% | 496,730,810 |
| 2022-10-31 | 2022-10-27 | 17.520 | 30,557,282 | -222,922 | 8.12% | 535,363,581 |
| 2022-10-28 | 2022-10-26 | 17.840 | 30,780,204 | +2,748,857 | 8.18% | 549,118,839 |
| 2022-10-27 | 2022-10-25 | 17.200 | 28,031,347 | -2,729,500 | 7.45% | 482,139,168 |
| 2022-10-26 | 2022-10-24 | 16.740 | 30,760,847 | +1,261,920 | 8.18% | 514,936,579 |
| 2022-10-25 | 2022-10-21 | 17.740 | 29,498,927 | -28,487 | 7.84% | 523,310,965 |
| 2022-10-24 | 2022-10-20 | 17.660 | 29,527,414 | -3,634,504 | 7.85% | 521,454,131 |
| 2022-10-21 | 2022-10-19 | 17.780 | 33,161,918 | -179,262 | 8.82% | 589,618,902 |
| 2022-10-20 | 2022-10-18 | 18.020 | 33,341,180 | +3,252,925 | 8.86% | 600,808,064 |
| 2022-10-19 | 2022-10-17 | 17.120 | 30,088,255 | -3,070,244 | 8.00% | 515,110,926 |
| 2022-10-18 | 2022-10-14 | 17.480 | 33,158,499 | +3,025,034 | 8.81% | 579,610,563 |
| 2022-10-17 | 2022-10-13 | 15.920 | 30,133,465 | -2,200,121 | 8.01% | 479,724,763 |
| 2022-10-14 | 2022-10-12 | 16.100 | 32,333,586 | +1,018,445 | 8.60% | 520,570,735 |
| 2022-10-13 | 2022-10-11 | 16.100 | 31,315,141 | +336,653 | 8.32% | 504,173,770 |
| 2022-10-12 | 2022-10-10 | 15.680 | 30,978,488 | +77,784 | 8.24% | 485,742,692 |
| 2022-10-11 | 2022-10-07 | 16.900 | 30,900,704 | -870,878 | 8.21% | 522,221,898 |
| 2022-10-10 | 2022-10-06 | 17.380 | 31,771,582 | +460,900 | 8.45% | 552,190,095 |
| 2022-10-07 | 2022-10-05 | 17.360 | 31,310,682 | +184,624 | 8.32% | 543,553,440 |
| 2022-10-06 | 2022-10-03 | 16.040 | 31,126,058 | +298,741 | 8.27% | 499,261,970 |
| 2022-10-05 | 2022-09-30 | 16.680 | 30,827,317 | +942,247 | 8.20% | 514,199,648 |
| 2022-10-03 | 2022-09-29 | 16.320 | 29,885,070 | +290,230 | 7.94% | 487,724,342 |
| 2022-09-30 | 2022-09-28 | 16.620 | 29,594,840 | +165,728 | 7.87% | 491,866,241 |
| 2022-09-29 | 2022-09-27 | 17.600 | 29,429,112 | +4,987 | 7.82% | 517,952,371 |
| 2022-09-28 | 2022-09-26 | 17.920 | 29,424,125 | +266,011 | 7.82% | 527,280,320 |
| 2022-09-27 | 2022-09-23 | 17.880 | 29,158,114 | -2,851,595 | 7.75% | 521,347,078 |
| 2022-09-26 | 2022-09-22 | 20.500 | 32,009,709 | +853,546 | 8.51% | 656,199,034 |
| 2022-09-23 | 2022-09-21 | 20.850 | 31,156,163 | +22,175 | 8.28% | 649,605,999 |
| 2022-09-22 | 2022-09-20 | 21.150 | 31,133,988 | +146,769 | 8.28% | 658,483,846 |
| 2022-09-21 | 2022-09-19 | 20.600 | 30,987,219 | +467,024 | 8.24% | 638,336,711 |
| 2022-09-20 | 2022-09-16 | 20.650 | 30,520,195 | -2,242,189 | 8.11% | 630,242,027 |
| 2022-09-19 | 2022-09-15 | 21.200 | 32,762,384 | -1,325,552 | 8.71% | 694,562,541 |
| 2022-09-16 | 2022-09-14 | 23.250 | 34,087,936 | -3,023,595 | 9.06% | 792,544,512 |
| 2022-09-15 | 2022-09-13 | 23.500 | 37,111,531 | +3,338,646 | 9.87% | 872,120,978 |
| 2022-09-14 | 2022-09-09 | 22.350 | 33,772,885 | -22,175 | 8.98% | 754,823,980 |
| 2022-09-13 | 2022-09-08 | 22.300 | 33,795,060 | +751,058 | 8.98% | 753,629,838 |
| 2022-09-09 | 2022-09-07 | 21.850 | 33,044,002 | -1,783,806 | 8.78% | 722,011,444 |
| 2022-09-08 | 2022-09-06 | 21.100 | 34,827,808 | +840,677 | 9.26% | 734,866,749 |
| 2022-09-07 | 2022-09-05 | 20.300 | 33,987,131 | +4,290,224 | 9.04% | 689,938,759 |
| 2022-09-06 | 2022-09-02 | 20.400 | 29,696,907 | -5,683,340 | 7.89% | 605,816,903 |
| 2022-09-05 | 2022-09-01 | 20.750 | 35,380,247 | +3,206,403 | 9.41% | 734,140,125 |
| 2022-09-02 | 2022-08-31 | 20.600 | 32,173,844 | -119,434 | 8.55% | 662,781,186 |
| 2022-09-01 | 2022-08-30 | 21.900 | 32,293,278 | +236,337 | 8.58% | 707,222,788 |
| 2022-08-31 | 2022-08-29 | 22.000 | 32,056,941 | +199,040 | 8.52% | 705,252,702 |
| 2022-08-30 | 2022-08-26 | 21.050 | 31,857,901 | -93,374 | 8.47% | 670,608,816 |
| 2022-08-29 | 2022-08-25 | 20.200 | 31,951,275 | +56,330 | 8.49% | 645,415,755 |
| 2022-08-26 | 2022-08-24 | 19.940 | 31,894,945 | -64,260 | 8.48% | 635,985,203 |
| 2022-08-25 | 2022-08-23 | 20.900 | 31,959,205 | -561,911 | 8.50% | 667,947,384 |
| 2022-08-24 | 2022-08-22 | 21.200 | 32,521,116 | -1,398,536 | 8.65% | 689,447,659 |
| 2022-08-23 | 2022-08-19 | 22.200 | 33,919,652 | +812,728 | 9.02% | 753,016,274 |
| 2022-08-22 | 2022-08-18 | 21.450 | 33,106,924 | -103,700 | 8.80% | 710,143,520 |
| 2022-08-19 | 2022-08-17 | 21.150 | 33,210,624 | -772,834 | 8.83% | 702,404,698 |
| 2022-08-18 | 2022-08-16 | 21.150 | 33,983,458 | +356,134 | 9.03% | 718,750,137 |
| 2022-08-17 | 2022-08-15 | 21.200 | 33,627,324 | +466,911 | 8.94% | 712,899,269 |
| 2022-08-16 | 2022-08-12 | 20.400 | 33,160,413 | -248,388 | 8.82% | 676,472,425 |
| 2022-08-15 | 2022-08-11 | 21.250 | 33,408,801 | +180,776 | 8.88% | 709,937,021 |
| 2022-08-12 | 2022-08-10 | 21.000 | 33,228,025 | +791,214 | 8.83% | 697,788,525 |
| 2022-08-11 | 2022-08-09 | 21.700 | 32,436,811 | -1,885,714 | 8.62% | 703,878,799 |
| 2022-08-10 | 2022-08-08 | 20.500 | 34,322,525 | -821,052 | 9.12% | 703,611,762 |
| 2022-08-09 | 2022-08-05 | 19.480 | 35,143,577 | -1,493,159 | 9.34% | 684,596,880 |
| 2022-08-08 | 2022-08-04 | 19.180 | 36,636,736 | -330,438 | 9.74% | 702,692,596 |
| 2022-08-05 | 2022-08-03 | 18.740 | 36,967,174 | -1,454,731 | 9.83% | 692,764,841 |
| 2022-08-04 | 2022-08-02 | 18.920 | 38,421,905 | +469,678 | 10.21% | 726,942,443 |
| 2022-08-03 | 2022-08-01 | 19.960 | 37,952,227 | -1,158,019 | 10.09% | 757,526,451 |
| 2022-08-02 | 2022-07-29 | 20.850 | 39,110,246 | +70,850 | 10.40% | 815,448,629 |
| 2022-08-01 | 2022-07-28 | 21.000 | 39,039,396 | -4,536,210 | 10.38% | 819,827,316 |
| 2022-07-29 | 2022-07-27 | 20.700 | 43,575,606 | +6,806,823 | 11.58% | 902,015,044 |
| 2022-07-28 | 2022-07-26 | 20.900 | 36,768,783 | +174,681 | 9.77% | 768,467,565 |
| 2022-07-27 | 2022-07-25 | 19.820 | 36,594,102 | -1,328,865 | 9.73% | 725,295,102 |
| 2022-07-26 | 2022-07-22 | 22.400 | 37,922,967 | +1,234,476 | 10.08% | 849,474,461 |
| 2022-07-25 | 2022-07-21 | 22.750 | 36,688,491 | -4,183,258 | 9.75% | 834,663,170 |
| 2022-07-22 | 2022-07-20 | 23.250 | 40,871,749 | +704,870 | 10.87% | 950,268,164 |
| 2022-07-21 | 2022-07-19 | 23.450 | 40,166,879 | +827,559 | 10.68% | 941,913,313 |
| 2022-07-20 | 2022-07-18 | 24.000 | 39,339,320 | +718,559 | 10.46% | 944,143,680 |
| 2022-07-19 | 2022-07-15 | 24.800 | 38,620,761 | +323,073 | 10.27% | 957,794,873 |
| 2022-07-18 | 2022-07-14 | 25.050 | 38,297,688 | +84,781 | 10.18% | 959,357,084 |
| 2022-07-15 | 2022-07-13 | 24.450 | 38,212,907 | -146,748 | 10.16% | 934,305,576 |
| 2022-07-14 | 2022-07-12 | 24.500 | 38,359,655 | -131,383 | 10.20% | 939,811,548 |
| 2022-07-13 | 2022-07-11 | 25.450 | 38,491,038 | -1,249,932 | 10.23% | 979,596,917 |
| 2022-07-12 | 2022-07-08 | 25.950 | 39,740,970 | -1,326,159 | 10.56% | 1,031,278,172 |
| 2022-07-11 | 2022-07-07 | 25.600 | 41,067,129 | -1,632,463 | 10.92% | 1,051,318,502 |
| 2022-07-08 | 2022-07-06 | 25.500 | 42,699,592 | +360,437 | 11.35% | 1,088,839,596 |
| 2022-07-07 | 2022-07-05 | 27.050 | 42,339,155 | -251,409 | 11.26% | 1,145,274,143 |
| 2022-07-06 | 2022-07-04 | 25.650 | 42,590,564 | +4,808,709 | 11.32% | 1,092,447,967 |
| 2022-07-05 | 2022-06-30 | 23.550 | 37,781,855 | -1,713,800 | 10.04% | 889,762,685 |
| 2022-07-04 | 2022-06-29 | 23.100 | 39,495,655 | -195,318 | 10.50% | 912,349,630 |
| 2022-06-30 | 2022-06-28 | 24.500 | 39,690,973 | -646,796 | 10.55% | 972,428,838 |
| 2022-06-29 | 2022-06-27 | 23.800 | 40,337,769 | +231,236 | 10.72% | 960,038,902 |
| 2022-06-28 | 2022-06-24 | 24.250 | 40,106,533 | +79,652 | 10.66% | 972,583,425 |
| 2022-06-27 | 2022-06-23 | 23.300 | 40,026,881 | +883,979 | 10.64% | 932,626,327 |
| 2022-06-24 | 2022-06-22 | 22.350 | 39,142,902 | +254,593 | 10.41% | 874,843,860 |
| 2022-06-23 | 2022-06-21 | 21.900 | 38,888,309 | -1,031,468 | 10.34% | 851,653,967 |
| 2022-06-22 | 2022-06-20 | 21.400 | 39,919,777 | -1,360,516 | 10.61% | 854,283,228 |
| 2022-06-21 | 2022-06-17 | 23.750 | 41,280,293 | +61,164 | 10.97% | 980,406,959 |
| 2022-06-20 | 2022-06-16 | 22.750 | 41,219,129 | +795,349 | 10.96% | 937,735,185 |
| 2022-06-17 | 2022-06-15 | 22.800 | 40,423,780 | -693,513 | 10.75% | 921,662,184 |
| 2022-06-16 | 2022-06-14 | 22.400 | 41,117,293 | +1,603,407 | 10.93% | 921,027,363 |
| 2022-06-15 | 2022-06-13 | 22.650 | 39,513,886 | -135,228 | 10.50% | 894,989,518 |
| 2022-06-14 | 2022-06-10 | 22.000 | 39,649,114 | +353,228 | 10.54% | 872,280,508 |
| 2022-06-13 | 2022-06-09 | 21.550 | 39,295,886 | +145,700 | 10.45% | 846,826,343 |
| 2022-06-10 | 2022-06-08 | 21.400 | 39,150,186 | +388,573 | 10.41% | 837,813,980 |
| 2022-06-09 | 2022-06-07 | 21.000 | 38,761,613 | +1,247,364 | 10.30% | 813,993,873 |
| 2022-06-08 | 2022-06-06 | 20.500 | 37,514,249 | +87,827 | 9.97% | 769,042,104 |
| 2022-06-07 | 2022-06-02 | 19.580 | 37,426,422 | +2,186,479 | 9.95% | 732,809,343 |
| 2022-06-06 | 2022-06-01 | 18.720 | 35,239,943 | -1,899,667 | 9.37% | 659,691,733 |
| 2022-06-02 | 2022-05-31 | 18.520 | 37,139,610 | -1,212,969 | 9.87% | 687,825,577 |
| 2022-06-01 | 2022-05-30 | 17.400 | 38,352,579 | +2,764,859 | 10.20% | 667,334,875 |
| 2022-05-31 | 2022-05-27 | 17.300 | 35,587,720 | +233,400 | 9.46% | 615,667,556 |
| 2022-05-30 | 2022-05-26 | 17.200 | 35,354,320 | +10,932,090 | 9.40% | 608,094,304 |
| 2022-05-27 | 2022-05-25 | 19.876 | 24,422,230 | -8,906,895 | 6.49% | 485,417,073 |
| 2022-05-26 | 2022-05-24 | 19.640 | 33,329,125 | +2,740,862 | 8.86% | 654,573,026 |
| 2022-05-25 | 2022-05-23 | 19.747 | 30,588,263 | +2,343,557 | 8.74% | 604,029,743 |
| 2022-05-24 | 2022-05-20 | 19.704 | 28,244,706 | +415,987 | 8.07% | 556,537,447 |
| 2022-05-23 | 2022-05-19 | 19.124 | 27,828,719 | +756,311 | 7.95% | 532,195,526 |
| 2022-05-20 | 2022-05-18 | 18.136 | 27,072,408 | -6,612,227 | 7.73% | 490,972,684 |
| 2022-05-19 | 2022-05-17 | 18.136 | 33,684,635 | +672,748 | 9.62% | 610,888,978 |
| 2022-05-18 | 2022-05-16 | 17.448 | 33,011,887 | +13,217 | 9.43% | 575,989,248 |
| 2022-05-17 | 2022-05-13 | 17.727 | 32,998,670 | +133,989 | 9.42% | 584,976,449 |
| 2022-05-16 | 2022-05-12 | 17.083 | 32,864,681 | -143,245 | 9.39% | 561,415,691 |
| 2022-05-13 | 2022-05-11 | 17.727 | 33,007,926 | +83,140 | 9.43% | 585,140,533 |
| 2022-05-12 | 2022-05-10 | 16.889 | 32,924,786 | -1,247,584 | 9.40% | 556,075,171 |
| 2022-05-11 | 2022-05-06 | 17.641 | 34,172,370 | -122,478 | 9.76% | 602,845,820 |
| 2022-05-10 | 2022-05-05 | 17.921 | 34,294,848 | -262,291 | 9.79% | 614,586,378 |
| 2022-05-06 | 2022-05-04 | 18.114 | 34,557,139 | +544,467 | 9.87% | 625,969,757 |
| 2022-05-05 | 2022-05-03 | 18.565 | 34,012,672 | +136,845 | 9.71% | 631,455,122 |
| 2022-05-04 | 2022-04-29 | 18.780 | 33,875,827 | -970,234 | 9.68% | 636,193,659 |
| 2022-05-03 | 2022-04-28 | 18.501 | 34,846,061 | +935,610 | 9.95% | 644,680,956 |
| 2022-04-29 | 2022-04-27 | 18.007 | 33,910,451 | +520,201 | 9.69% | 610,612,347 |
| 2022-04-28 | 2022-04-26 | 17.383 | 33,390,250 | +122,748 | 9.54% | 580,438,471 |
| 2022-04-27 | 2022-04-25 | 17.469 | 33,267,502 | -258,754 | 9.50% | 581,164,040 |
| 2022-04-26 | 2022-04-22 | 18.393 | 33,526,256 | -567,397 | 9.58% | 616,661,477 |
| 2022-04-25 | 2022-04-21 | 18.372 | 34,093,653 | -529,345 | 9.74% | 626,365,240 |
| 2022-04-22 | 2022-04-20 | 19.231 | 34,622,998 | -328,312 | 9.89% | 665,848,925 |
| 2022-04-21 | 2022-04-19 | 19.812 | 34,951,310 | -576,671 | 9.98% | 692,440,364 |
| 2022-04-20 | 2022-04-14 | 19.683 | 35,527,981 | -147,840 | 10.15% | 699,284,656 |
| 2022-04-19 | 2022-04-13 | 19.188 | 35,675,821 | -253,448 | 10.19% | 684,563,016 |
| 2022-04-14 | 2022-04-12 | 19.339 | 35,929,269 | +16,803 | 10.26% | 694,830,522 |
| 2022-04-13 | 2022-04-11 | 18.651 | 35,912,466 | -155,252 | 10.26% | 669,812,040 |
| 2022-04-12 | 2022-04-08 | 20.284 | 36,067,718 | +952,952 | 10.30% | 731,608,355 |
| 2022-04-11 | 2022-04-07 | 20.349 | 35,114,766 | -399,347 | 10.03% | 714,541,989 |
| 2022-04-08 | 2022-04-06 | 21.015 | 35,514,113 | +425,940 | 10.14% | 746,324,715 |
| 2022-04-07 | 2022-04-04 | 21.208 | 35,088,173 | -485,489 | 10.02% | 744,159,286 |
| 2022-04-06 | 2022-04-01 | 20.907 | 35,573,662 | -471,899 | 10.16% | 743,754,167 |
| 2022-04-04 | 2022-03-31 | 20.736 | 36,045,561 | +1,984,877 | 10.29% | 747,424,104 |
| 2022-04-01 | 2022-03-30 | 20.607 | 34,060,684 | +1,976,710 | 9.73% | 701,875,316 |
| 2022-03-31 | 2022-03-29 | 20.821 | 32,083,974 | +251,002 | 9.16% | 668,036,097 |
| 2022-03-30 | 2022-03-28 | 20.048 | 31,832,972 | +1,393,509 | 9.09% | 638,185,347 |
| 2022-03-29 | 2022-03-25 | 17.921 | 30,439,463 | -2,086,971 | 8.69% | 545,495,327 |
| 2022-03-28 | 2022-03-24 | 18.501 | 32,526,434 | -4,197,636 | 9.29% | 601,765,937 |
| 2022-03-25 | 2022-03-23 | 18.995 | 36,724,070 | -1,817,263 | 10.49% | 697,575,258 |
| 2022-03-24 | 2022-03-22 | 18.802 | 38,541,333 | +1,976,614 | 11.01% | 724,640,797 |
| 2022-03-23 | 2022-03-21 | 18.372 | 36,564,719 | -1,376,958 | 10.44% | 671,763,421 |
| 2022-03-22 | 2022-03-18 | 18.479 | 37,941,677 | +688,416 | 10.84% | 701,137,137 |
| 2022-03-21 | 2022-03-17 | 17.255 | 37,253,261 | -1,219,206 | 10.64% | 642,788,114 |
| 2022-03-18 | 2022-03-16 | 16.932 | 38,472,467 | +1,549,025 | 10.99% | 651,424,743 |
| 2022-03-17 | 2022-03-15 | 14.633 | 36,923,442 | -867,789 | 10.55% | 540,302,887 |
| 2022-03-16 | 2022-03-14 | 16.567 | 37,791,231 | +118,887 | 10.79% | 626,085,166 |
| 2022-03-15 | 2022-03-11 | 18.544 | 37,672,344 | +1,793,868 | 10.76% | 698,588,506 |
| 2022-03-14 | 2022-03-10 | 18.436 | 35,878,476 | +865,218 | 10.25% | 661,468,660 |
| 2022-03-11 | 2022-03-09 | 16.975 | 35,013,258 | +444,551 | 10.00% | 594,357,315 |
| 2022-03-10 | 2022-03-08 | 16.073 | 34,568,707 | +2,089,297 | 9.87% | 555,613,425 |
| 2022-03-09 | 2022-03-07 | 16.889 | 32,479,410 | -1,222,660 | 9.28% | 548,553,101 |
| 2022-03-08 | 2022-03-04 | 17.169 | 33,702,070 | -2,180,009 | 9.63% | 578,617,218 |
| 2022-03-07 | 2022-03-03 | 18.007 | 35,882,079 | +691,533 | 10.25% | 646,114,688 |
| 2022-03-04 | 2022-03-02 | 17.706 | 35,190,546 | -977,826 | 10.05% | 623,076,274 |
| 2022-03-03 | 2022-03-01 | 18.393 | 36,168,372 | -3,084,473 | 10.33% | 665,258,945 |
| 2022-03-02 | 2022-02-28 | 17.749 | 39,252,845 | +6,103,798 | 11.21% | 696,689,369 |
| 2022-03-01 | 2022-02-25 | 17.491 | 33,149,047 | +511,367 | 9.47% | 579,806,993 |
| 2022-02-28 | 2022-02-24 | 17.083 | 32,637,680 | +911,781 | 9.32% | 557,537,914 |
| 2022-02-25 | 2022-02-23 | 17.727 | 31,725,899 | -87,966 | 9.06% | 562,413,689 |
| 2022-02-24 | 2022-02-22 | 16.997 | 31,813,865 | -2,344,993 | 9.09% | 540,730,559 |
| 2022-02-23 | 2022-02-21 | 18.200 | 34,158,858 | +448,421 | 9.76% | 621,691,243 |
| 2022-02-22 | 2022-02-18 | 17.104 | 33,710,437 | +143,485 | 9.63% | 576,587,798 |
| 2022-02-21 | 2022-02-17 | 16.932 | 33,566,952 | -128,556 | 9.59% | 568,363,424 |
| 2022-02-18 | 2022-02-16 | 16.481 | 33,695,508 | -551,810 | 9.62% | 555,335,414 |
| 2022-02-17 | 2022-02-15 | 16.137 | 34,247,318 | +43,560 | 9.78% | 552,655,505 |
| 2022-02-16 | 2022-02-14 | 16.137 | 34,203,758 | +1,483,475 | 9.77% | 551,952,569 |
| 2022-02-15 | 2022-02-11 | 16.460 | 32,720,283 | -105,227 | 9.35% | 538,559,657 |
| 2022-02-14 | 2022-02-10 | 16.889 | 32,825,510 | +441,728 | 9.38% | 554,398,473 |
| 2022-02-11 | 2022-02-09 | 16.460 | 32,383,782 | +451,050 | 9.25% | 533,021,017 |
| 2022-02-10 | 2022-02-08 | 16.524 | 31,932,732 | -1,756,743 | 9.12% | 527,655,432 |
| 2022-02-09 | 2022-02-07 | 16.395 | 33,689,475 | +1,534,221 | 9.62% | 552,340,359 |
| 2022-02-08 | 2022-02-04 | 16.094 | 32,155,254 | +794,281 | 9.18% | 517,513,590 |
| 2022-02-07 | 2022-01-31 | 15.385 | 31,360,973 | -1,246,360 | 8.96% | 482,492,479 |
| 2022-02-04 | 2022-01-27 | 15.493 | 32,607,333 | -3,712,789 | 9.31% | 505,171,150 |
| 2022-01-28 | 2022-01-26 | 16.051 | 36,320,122 | +170,802 | 10.37% | 582,983,009 |
| 2022-01-27 | 2022-01-25 | 15.579 | 36,149,320 | -125,468 | 10.32% | 563,152,655 |
| 2022-01-26 | 2022-01-24 | 16.653 | 36,274,788 | -258,968 | 10.36% | 604,080,174 |
| 2022-01-25 | 2022-01-21 | 17.083 | 36,533,756 | -642,842 | 10.43% | 624,093,199 |
| 2022-01-24 | 2022-01-20 | 16.997 | 37,176,598 | +4,661,199 | 10.62% | 631,879,296 |
| 2022-01-21 | 2022-01-19 | 16.610 | 32,515,399 | -991,173 | 9.29% | 540,078,114 |
| 2022-01-20 | 2022-01-18 | 17.083 | 33,506,572 | -950,967 | 9.57% | 572,380,888 |
| 2022-01-19 | 2022-01-17 | 17.598 | 34,457,539 | +1,640,656 | 9.84% | 606,395,759 |
| 2022-01-18 | 2022-01-14 | 15.772 | 32,816,883 | -1,460,540 | 9.37% | 517,584,647 |
| 2022-01-17 | 2022-01-13 | 15.600 | 34,277,423 | +423,577 | 9.79% | 534,727,823 |
| 2022-01-14 | 2022-01-12 | 15.922 | 33,853,846 | -18,328 | 9.67% | 539,031,592 |
| 2022-01-13 | 2022-01-11 | 15.471 | 33,872,174 | -148,851 | 9.67% | 524,038,947 |
| 2022-01-12 | 2022-01-10 | 15.579 | 34,021,025 | -242,576 | 9.72% | 529,996,983 |
| 2022-01-11 | 2022-01-07 | 15.428 | 34,263,601 | +612,632 | 9.79% | 528,622,258 |
| 2022-01-10 | 2022-01-06 | 14.977 | 33,650,969 | -153,994 | 9.61% | 503,985,857 |
| 2022-01-07 | 2022-01-05 | 15.106 | 33,804,963 | -192,297 | 9.66% | 510,650,530 |
| 2022-01-06 | 2022-01-04 | 15.987 | 33,997,260 | +855,947 | 9.71% | 543,506,634 |
| 2022-01-05 | 2022-01-03 | 16.438 | 33,141,313 | -239,207 | 9.47% | 544,777,475 |
| 2022-01-04 | 2021-12-31 | 15.514 | 33,380,520 | +308,309 | 9.53% | 517,867,066 |
| 2022-01-03 | 2021-12-29 | 14.912 | 33,072,211 | +29,495 | 9.45% | 493,185,952 |
| 2021-12-30 | 2021-12-28 | 15.020 | 33,042,716 | -381,523 | 9.44% | 496,296,155 |
| 2021-12-29 | 2021-12-24 | 15.235 | 33,424,239 | -2,205,618 | 9.55% | 509,208,636 |
| 2021-12-28 | 2021-12-22 | 15.020 | 35,629,857 | +68,099 | 10.18% | 535,154,587 |
| 2021-12-23 | 2021-12-21 | 15.041 | 35,561,758 | +445,686 | 10.16% | 534,895,888 |
| 2021-12-22 | 2021-12-20 | 14.397 | 35,116,072 | +1,309,570 | 10.03% | 505,555,373 |
| 2021-12-21 | 2021-12-17 | 15.235 | 33,806,502 | -225,806 | 9.66% | 515,032,302 |
| 2021-12-20 | 2021-12-16 | 16.266 | 34,032,308 | -1,167,894 | 9.72% | 553,573,484 |
| 2021-12-17 | 2021-12-15 | 15.965 | 35,200,202 | -24,253 | 10.05% | 561,981,432 |
| 2021-12-16 | 2021-12-14 | 16.073 | 35,224,455 | +127,841 | 10.06% | 566,153,084 |
| 2021-12-15 | 2021-12-13 | 17.835 | 35,096,614 | -1,250,035 | 10.02% | 625,937,987 |
| 2021-12-14 | 2021-12-10 | 17.083 | 36,346,649 | -988,928 | 10.38% | 620,896,916 |
| 2021-12-13 | 2021-12-09 | 17.340 | 37,335,577 | +92,980 | 10.66% | 647,417,448 |
| 2021-12-10 | 2021-12-08 | 17.727 | 37,242,597 | +3,655,712 | 10.64% | 660,209,704 |
| 2021-12-09 | 2021-12-07 | 17.491 | 33,586,885 | +551,802 | 9.59% | 587,465,178 |
| 2021-12-08 | 2021-12-06 | 16.889 | 33,035,083 | +1,612,246 | 9.44% | 557,938,005 |
| 2021-12-07 | 2021-12-03 | 17.405 | 31,422,837 | -428,307 | 8.97% | 546,913,204 |
| 2021-12-06 | 2021-12-02 | 18.050 | 31,851,144 | -855,192 | 9.10% | 574,900,013 |
| 2021-12-03 | 2021-12-01 | 18.479 | 32,706,336 | +461,476 | 9.34% | 604,391,492 |
| 2021-12-02 | 2021-11-30 | 19.167 | 32,244,860 | -345,338 | 9.21% | 618,035,394 |
| 2021-12-01 | 2021-11-29 | 18.866 | 32,590,198 | +502,172 | 9.31% | 614,850,474 |
| 2021-11-30 | 2021-11-26 | 18.716 | 32,088,026 | -1,044,064 | 9.16% | 600,549,975 |
| 2021-11-29 | 2021-11-25 | 19.704 | 33,132,090 | +405,650 | 9.46% | 652,839,112 |
| 2021-11-26 | 2021-11-24 | 19.382 | 32,726,440 | -1,058,324 | 9.35% | 634,297,938 |
| 2021-11-25 | 2021-11-23 | 19.855 | 33,784,764 | +4,778,274 | 9.65% | 670,781,162 |
| 2021-11-24 | 2021-11-22 | 20.972 | 29,006,490 | -3,115,555 | 8.28% | 608,321,259 |
| 2021-11-23 | 2021-11-19 | 21.595 | 32,122,045 | -568,113 | 9.17% | 693,676,920 |
| 2021-11-22 | 2021-11-18 | 22.347 | 32,690,158 | -971,351 | 9.34% | 730,530,506 |
| 2021-11-19 | 2021-11-17 | 22.401 | 33,661,509 | +130,673 | 9.61% | 754,045,655 |
| 2021-11-18 | 2021-11-16 | 21.810 | 33,530,836 | +512,551 | 9.58% | 731,304,795 |
| 2021-11-17 | 2021-11-15 | 21.541 | 33,018,285 | -298,405 | 9.43% | 711,257,551 |
| 2021-11-16 | 2021-11-12 | 21.466 | 33,316,690 | +93,334 | 9.52% | 715,179,954 |
| 2021-11-15 | 2021-11-11 | 21.541 | 33,223,356 | -341,034 | 9.49% | 715,675,052 |
| 2021-11-12 | 2021-11-10 | 21.273 | 33,564,390 | -686,163 | 9.59% | 714,006,146 |
| 2021-11-11 | 2021-11-09 | 21.917 | 34,250,553 | +112,065 | 9.78% | 750,681,575 |
| 2021-11-10 | 2021-11-08 | 21.273 | 34,138,488 | -163,080 | 9.75% | 726,218,777 |
| 2021-11-09 | 2021-11-05 | 21.273 | 34,301,568 | -433,822 | 9.80% | 729,687,934 |
| 2021-11-08 | 2021-11-04 | 22.079 | 34,735,390 | -1,164,281 | 9.92% | 766,905,773 |
| 2021-11-05 | 2021-11-03 | 21.541 | 35,899,671 | -3,774,497 | 10.25% | 773,326,419 |
| 2021-11-04 | 2021-11-02 | 22.240 | 39,674,168 | +497,559 | 11.33% | 882,340,420 |
| 2021-11-03 | 2021-11-01 | 23.690 | 39,176,609 | -2,170,908 | 11.19% | 928,097,146 |
| 2021-11-02 | 2021-10-29 | 26.913 | 41,347,517 | +352,013 | 11.81% | 1,112,795,001 |
| 2021-11-01 | 2021-10-28 | 26.215 | 40,995,504 | -454,617 | 11.71% | 1,074,692,103 |
| 2021-10-29 | 2021-10-27 | 25.731 | 41,450,121 | +844,409 | 11.84% | 1,066,569,897 |
| 2021-10-28 | 2021-10-26 | 24.979 | 40,605,712 | +45,395 | 11.60% | 1,014,303,884 |
| 2021-10-27 | 2021-10-25 | 25.731 | 40,560,317 | -96,428 | 11.58% | 1,043,673,989 |
| 2021-10-26 | 2021-10-22 | 24.657 | 40,656,745 | -1,143,263 | 11.61% | 1,002,474,414 |
| 2021-10-25 | 2021-10-21 | 25.302 | 41,800,008 | +1,512,316 | 11.94% | 1,057,609,341 |
| 2021-10-22 | 2021-10-20 | 25.946 | 40,287,692 | +3,308,535 | 11.51% | 1,045,315,824 |
| 2021-10-21 | 2021-10-19 | 23.851 | 36,979,157 | -390,279 | 10.56% | 881,998,776 |
| 2021-10-20 | 2021-10-18 | 23.421 | 37,369,436 | +418,016 | 10.67% | 875,247,821 |
| 2021-10-19 | 2021-10-15 | 21.488 | 36,951,420 | -69,808 | 10.55% | 793,997,490 |
| 2021-10-18 | 2021-10-12 | 20.499 | 37,021,228 | -658,240 | 10.57% | 758,904,612 |
| 2021-10-15 | 2021-10-11 | 20.714 | 37,679,468 | +186,898 | 10.76% | 780,494,403 |
| 2021-10-12 | 2021-10-08 | 20.564 | 37,492,570 | -1,019,650 | 10.71% | 770,983,610 |
| 2021-10-11 | 2021-10-07 | 21.649 | 38,512,220 | -375,387 | 11.00% | 833,741,858 |
| 2021-10-08 | 2021-10-06 | 21.380 | 38,887,607 | -219,754 | 11.11% | 831,423,503 |
| 2021-10-07 | 2021-10-05 | 21.101 | 39,107,361 | -110,281 | 11.17% | 825,197,674 |
| 2021-10-06 | 2021-10-04 | 21.445 | 39,217,642 | -239,942 | 11.20% | 841,007,785 |
| 2021-10-05 | 2021-09-30 | 22.347 | 39,457,584 | -450,276 | 11.27% | 881,762,908 |
| 2021-10-04 | 2021-09-29 | 21.380 | 39,907,860 | +844,419 | 11.40% | 853,236,681 |
| 2021-09-30 | 2021-09-28 | 21.702 | 39,063,441 | +101,325 | 11.16% | 847,773,559 |
| 2021-09-29 | 2021-09-27 | 21.058 | 38,962,116 | +33,034 | 11.13% | 820,458,479 |
| 2021-09-28 | 2021-09-24 | 23.368 | 38,929,082 | +516,238 | 11.12% | 909,685,820 |
| 2021-09-27 | 2021-09-23 | 24.012 | 38,412,844 | +168,342 | 10.97% | 922,384,489 |
| 2021-09-24 | 2021-09-21 | 22.455 | 38,244,502 | -204,432 | 10.92% | 858,762,947 |
| 2021-09-23 | 2021-09-20 | 22.508 | 38,448,934 | -1,701,074 | 10.98% | 865,418,813 |
| 2021-09-21 | 2021-09-17 | 23.153 | 40,150,008 | -5,472,731 | 11.47% | 929,588,863 |
| 2021-09-20 | 2021-09-16 | 22.455 | 45,622,739 | -30,463 | 13.03% | 1,024,437,912 |
| 2021-09-17 | 2021-09-15 | 25.194 | 45,653,202 | +2,807,673 | 13.04% | 1,150,196,632 |
| 2021-09-16 | 2021-09-14 | 24.872 | 42,845,529 | -954,225 | 12.24% | 1,065,649,796 |
| 2021-09-15 | 2021-09-13 | 26.698 | 43,799,754 | +1,753,219 | 12.51% | 1,169,381,088 |
| 2021-09-14 | 2021-09-10 | 28.202 | 42,046,535 | +2,323,098 | 12.01% | 1,185,816,588 |
| 2021-09-13 | 2021-09-09 | 27.612 | 39,723,437 | +732,401 | 11.35% | 1,096,826,520 |
| 2021-09-10 | 2021-09-08 | 27.504 | 38,991,036 | -1,568,469 | 11.14% | 1,072,414,658 |
| 2021-09-09 | 2021-09-07 | 28.471 | 40,559,505 | -776,522 | 11.58% | 1,154,772,735 |
| 2021-09-08 | 2021-09-06 | 28.310 | 41,336,027 | +1,235,934 | 11.81% | 1,170,219,560 |
| 2021-09-07 | 2021-09-03 | 26.215 | 40,100,093 | +3,040,173 | 11.45% | 1,051,219,014 |
| 2021-09-06 | 2021-09-02 | 27.074 | 37,059,920 | +1,395,569 | 10.58% | 1,003,374,408 |
| 2021-09-03 | 2021-09-01 | 22.240 | 35,664,351 | -1,313,438 | 10.19% | 793,163,412 |
| 2021-09-02 | 2021-08-31 | 23.421 | 36,977,789 | +1,154,507 | 10.56% | 866,074,865 |
| 2021-09-01 | 2021-08-30 | 22.401 | 35,823,282 | +480,469 | 10.23% | 802,471,159 |
| 2021-08-31 | 2021-08-27 | 22.186 | 35,342,813 | -479,118 | 10.09% | 784,113,932 |
| 2021-08-30 | 2021-08-26 | 20.993 | 35,821,931 | -2,179,411 | 10.23% | 752,023,745 |
| 2021-08-27 | 2021-08-25 | 20.521 | 38,001,342 | +989,965 | 10.85% | 779,812,698 |
| 2021-08-26 | 2021-08-24 | 19.511 | 37,011,377 | -1,642,875 | 10.57% | 722,119,527 |
| 2021-08-25 | 2021-08-23 | 18.221 | 38,654,252 | +1,443,975 | 11.04% | 704,338,005 |
| 2021-08-24 | 2021-08-20 | 17.448 | 37,210,277 | +7,456,886 | 10.63% | 649,242,482 |
| 2021-08-23 | 2021-08-19 | 18.544 | 29,753,391 | -1,012,119 | 8.50% | 551,741,006 |
| 2021-08-20 | 2021-08-18 | 19.038 | 30,765,510 | +35,220 | 8.79% | 585,714,314 |
| 2021-08-19 | 2021-08-17 | 19.017 | 30,730,290 | -1,452,789 | 8.78% | 584,383,475 |
| 2021-08-18 | 2021-08-16 | 20.177 | 32,183,079 | +1,296,338 | 9.19% | 649,353,492 |
| 2021-08-17 | 2021-08-13 | 20.521 | 30,886,741 | -2,902,751 | 8.82% | 633,816,375 |
| 2021-08-16 | 2021-08-12 | 20.886 | 33,789,492 | +13,389,947 | 9.65% | 705,725,686 |
| 2021-08-13 | 2021-08-11 | 19.597 | 20,399,545 | -144,456 | 5.83% | 399,763,663 |
| 2021-08-12 | 2021-08-10 | 20.349 | 20,544,001 | +2,084,551 | 5.87% | 418,044,971 |
| 2021-08-11 | 2021-08-09 | 21.488 | 18,459,450 | +502,794 | 6.33% | 396,649,357 |
| 2021-08-10 | 2021-08-06 | 22.562 | 17,956,656 | -989,129 | 6.15% | 405,137,794 |
| 2021-08-09 | 2021-08-05 | 22.293 | 18,945,785 | -705,988 | 6.49% | 422,365,763 |
| 2021-08-06 | 2021-08-04 | 20.564 | 19,651,773 | +669,413 | 6.74% | 404,111,932 |
| 2021-08-05 | 2021-08-03 | 19.919 | 18,982,360 | +199,557 | 6.51% | 378,109,803 |
| 2021-08-04 | 2021-08-02 | 20.671 | 18,782,803 | +1,872,708 | 6.44% | 388,260,735 |
| 2021-08-03 | 2021-07-30 | 19.060 | 16,910,095 | -142,035 | 5.80% | 322,298,040 |
| 2021-08-02 | 2021-07-29 | 20.263 | 17,052,130 | -183,548 | 5.84% | 345,524,084 |
| 2021-07-30 | 2021-07-28 | 19.145 | 17,235,678 | -911,030 | 5.91% | 329,984,904 |
| 2021-07-29 | 2021-07-27 | 19.231 | 18,146,708 | +34,625 | 6.22% | 348,986,706 |
| 2021-07-28 | 2021-07-26 | 21.756 | 18,112,083 | +142,593 | 6.21% | 394,050,088 |
| 2021-07-27 | 2021-07-23 | 22.347 | 17,969,490 | +262,291 | 6.16% | 401,566,142 |
| 2021-07-26 | 2021-07-22 | 21.541 | 17,707,199 | -100,337 | 6.07% | 381,436,498 |
| 2021-07-23 | 2021-07-21 | 22.025 | 17,807,536 | +64,223 | 6.10% | 392,207,319 |
| 2021-07-22 | 2021-07-20 | 19.661 | 17,743,313 | +536,682 | 6.08% | 348,854,079 |
| 2021-07-21 | 2021-07-19 | 19.253 | 17,206,631 | +1,135,909 | 5.90% | 331,277,433 |
| 2021-07-20 | 2021-07-16 | 20.413 | 16,070,722 | +68,318 | 5.51% | 328,055,249 |
| 2021-07-19 | 2021-07-15 | 20.757 | 16,002,404 | +4,840 | 5.48% | 332,162,311 |
| 2021-07-16 | 2021-07-14 | 20.241 | 15,997,564 | +226,736 | 5.48% | 323,811,864 |
| 2021-07-15 | 2021-07-13 | 21.337 | 15,770,828 | -104,617 | 5.41% | 336,505,170 |
| 2021-07-14 | 2021-07-12 | 17.577 | 15,875,445 | -123,606 | 5.44% | 279,040,479 |
| 2021-07-13 | 2021-07-09 | 16.524 | 15,999,051 | -1,405,834 | 5.48% | 264,367,802 |
| 2021-07-12 | 2021-07-08 | 16.180 | 17,404,885 | -1,785,960 | 5.97% | 281,613,929 |
| 2021-07-09 | 2021-07-07 | 17.298 | 19,190,845 | +36,486 | 6.58% | 331,954,053 |
| 2021-07-08 | 2021-07-06 | 15.901 | 19,154,359 | +147,434 | 6.56% | 304,570,152 |
| 2021-07-07 | 2021-07-05 | 16.395 | 19,006,925 | +190,994 | 6.51% | 311,619,335 |
| 2021-07-06 | 2021-07-02 | 16.825 | 18,815,931 | +1,806,809 | 6.45% | 316,574,166 |
| 2021-07-05 | 2021-06-30 | 17.942 | 17,009,122 | +2,187,308 | 5.83% | 305,180,211 |
| 2021-07-02 | 2021-06-29 | 17.684 | 14,821,814 | +140,732 | 5.08% | 262,113,380 |
| 2021-06-30 | 2021-06-28 | 16.760 | 14,681,082 | +115,043 | 5.03% | 246,059,799 |
| 2021-06-29 | 2021-06-25 | 16.653 | 14,566,039 | -690,673 | 4.99% | 242,566,693 |
| 2021-06-28 | 2021-06-24 | 15.879 | 15,256,712 | +418,474 | 5.23% | 242,266,510 |
| 2021-06-25 | 2021-06-23 | 14.805 | 14,838,238 | +163,816 | 5.09% | 219,679,510 |
| 2021-06-24 | 2021-06-22 | 14.676 | 14,674,422 | +633,481 | 5.03% | 215,362,312 |
| 2021-06-23 | 2021-06-21 | 15.151 | 14,040,941 | -11,541 | 4.81% | 212,739,100 |
| 2021-06-22 | 2021-06-18 | 14.718 | 14,052,482 | +555,083 | 4.82% | 206,822,003 |
| 2021-06-21 | 2021-06-17 | 14.306 | 13,497,399 | +26,940 | 4.67% | 193,093,631 |
| 2021-06-18 | 2021-06-16 | 13.677 | 13,470,459 | +137,865 | 4.66% | 184,240,745 |
| 2021-06-17 | 2021-06-15 | 15.281 | 13,332,594 | -1,188,989 | 4.61% | 203,740,656 |
| 2021-06-16 | 2021-06-11 | 14.935 | 14,521,583 | -698,944 | 5.02% | 216,873,811 |
| 2021-06-15 | 2021-06-10 | 16.018 | 15,220,527 | -306,055 | 5.26% | 243,808,059 |
| 2021-06-11 | 2021-06-09 | 16.018 | 15,526,582 | +46,504 | 5.37% | 248,710,561 |
| 2021-06-10 | 2021-06-08 | 16.495 | 15,480,078 | -40,373 | 5.35% | 255,347,570 |
| 2021-06-09 | 2021-06-07 | 16.083 | 15,520,451 | -134,714 | 5.37% | 249,621,605 |
| 2021-06-08 | 2021-06-04 | 16.365 | 15,655,165 | +44,289 | 5.41% | 256,199,648 |
| 2021-06-07 | 2021-06-03 | 16.734 | 15,610,876 | +37,646 | 5.40% | 261,227,265 |
| 2021-06-04 | 2021-06-02 | 17.926 | 15,573,230 | +533,315 | 5.38% | 279,163,179 |
| 2021-06-03 | 2021-06-01 | 18.381 | 15,039,915 | +27,312 | 5.20% | 276,449,089 |
| 2021-06-02 | 2021-05-31 | 18.186 | 15,012,603 | +66,434 | 5.19% | 273,018,382 |
| 2021-06-01 | 2021-05-28 | 18.316 | 14,946,169 | +48,718 | 5.17% | 273,754,033 |
| 2021-05-31 | 2021-05-27 | 18.641 | 14,897,451 | +14,394 | 5.15% | 277,705,413 |
| 2021-05-28 | 2021-05-26 | 18.099 | 14,883,057 | +28,788 | 5.15% | 269,372,061 |
| 2021-05-27 | 2021-05-25 | 18.684 | 14,854,269 | +11,441 | 5.14% | 277,544,406 |
| 2021-05-26 | 2021-05-24 | 18.533 | 14,842,828 | +1,993,381 | 5.13% | 275,078,532 |
| 2021-05-25 | 2021-05-21 | 19.226 | 12,849,447 | -494,194 | 4.44% | 247,048,366 |
| 2021-05-24 | 2021-05-20 | 17.796 | 13,343,641 | -17,346 | 4.61% | 237,460,531 |
| 2021-05-21 | 2021-05-18 | 17.991 | 13,360,987 | -3,322 | 4.62% | 240,375,700 |
| 2021-05-20 | 2021-05-17 | 17.319 | 13,364,309 | -11,072 | 4.62% | 231,455,346 |
| 2021-05-18 | 2021-05-14 | 16.322 | 13,375,381 | +381,994 | 4.62% | 218,310,722 |
| 2021-05-17 | 2021-05-13 | 18.099 | 12,993,387 | -3,322 | 4.49% | 235,170,465 |
| 2021-05-14 | 2021-05-12 | 18.403 | 12,996,709 | -15,501 | 4.49% | 239,174,576 |
| 2021-05-13 | 2021-05-11 | 18.099 | 13,012,210 | +638,871 | 4.50% | 235,511,147 |
| 2021-05-12 | 2021-05-10 | 17.341 | 12,373,339 | -64,958 | 4.28% | 214,561,021 |
| 2021-05-11 | 2021-05-07 | 15.693 | 12,438,297 | -19,192 | 4.30% | 195,197,125 |
| 2021-05-10 | 2021-05-06 | 17.080 | 12,457,489 | +36,170 | 4.31% | 212,779,928 |
| 2021-05-07 | 2021-05-05 | 17.861 | 12,421,319 | +7,751 | 4.29% | 221,854,813 |
| 2021-05-06 | 2021-05-04 | 17.709 | 12,413,568 | -350,254 | 4.29% | 219,832,861 |
| 2021-05-05 | 2021-05-03 | 17.882 | 12,763,822 | +17,900 | 4.41% | 228,248,859 |
| 2021-05-04 | 2021-04-30 | 18.858 | 12,745,922 | -1,235,482 | 4.41% | 240,361,241 |
| 2021-05-03 | 2021-04-29 | 23.843 | 13,981,404 | -500,837 | 4.83% | 333,363,002 |
| 2021-04-30 | 2021-04-28 | 23.356 | 14,482,241 | -255,400 | 5.01% | 338,241,567 |
| 2021-04-29 | 2021-04-27 | 22.705 | 14,737,641 | -1,674,531 | 5.10% | 334,623,111 |
| 2021-04-28 | 2021-04-26 | 23.085 | 16,412,172 | -161,287 | 5.67% | 378,869,457 |
| 2021-04-27 | 2021-04-23 | 22.922 | 16,573,459 | -234,732 | 5.73% | 379,898,398 |
| 2021-04-26 | 2021-04-22 | 21.611 | 16,808,191 | +263,520 | 5.81% | 363,236,984 |
| 2021-04-23 | 2021-04-21 | 18.945 | 16,544,671 | -153,166 | 5.72% | 313,432,117 |
| 2021-04-22 | 2021-04-20 | 19.486 | 16,697,837 | +80,089 | 5.77% | 325,382,235 |
| 2021-04-21 | 2021-04-19 | 19.725 | 16,617,748 | +1,916,645 | 5.75% | 327,783,803 |
| 2021-04-20 | 2021-04-16 | 18.099 | 14,701,103 | +68,648 | 5.08% | 266,078,831 |
| 2021-04-19 | 2021-04-15 | 17.752 | 14,632,455 | +157,596 | 5.06% | 259,761,646 |
| 2021-04-16 | 2021-04-14 | 17.817 | 14,474,859 | -466,143 | 5.00% | 257,905,194 |
| 2021-04-15 | 2021-04-13 | 17.080 | 14,941,002 | -202,623 | 5.17% | 255,199,530 |
| 2021-04-14 | 2021-04-12 | 17.839 | 15,143,625 | -510,802 | 5.24% | 270,149,153 |
| 2021-04-13 | 2021-04-09 | 19.183 | 15,654,427 | +192,289 | 5.41% | 300,299,338 |
| 2021-04-12 | 2021-04-08 | 19.443 | 15,462,138 | -888,366 | 5.35% | 300,632,492 |
| 2021-04-09 | 2021-04-07 | 19.552 | 16,350,504 | +90,423 | 5.65% | 319,677,161 |
| 2021-04-08 | 2021-04-01 | 17.536 | 16,260,081 | -73,446 | 5.62% | 285,131,471 |
| 2021-04-07 | 2021-03-31 | 15.715 | 16,333,527 | -759,190 | 5.65% | 256,679,928 |
| 2021-04-01 | 2021-03-30 | 15.520 | 17,092,717 | +3,161,935 | 5.91% | 265,276,056 |
| 2021-03-31 | 2021-03-29 | 14.089 | 13,930,782 | +12,180 | 4.82% | 196,274,003 |
| 2021-03-30 | 2021-03-26 | 15.498 | 13,918,602 | -11,073 | 4.81% | 215,712,636 |
| 2021-03-29 | 2021-03-25 | 13.331 | 13,929,675 | -155,750 | 4.82% | 185,690,646 |
| 2021-03-26 | 2021-03-24 | 14.414 | 14,085,425 | -97,805 | 4.87% | 203,032,484 |
| 2021-03-25 | 2021-03-23 | 15.065 | 14,183,230 | +15,870 | 4.90% | 213,665,242 |
| 2021-03-24 | 2021-03-22 | 15.715 | 14,167,360 | -26,204 | 4.90% | 222,638,806 |
| 2021-03-23 | 2021-03-19 | 15.585 | 14,193,564 | +131,391 | 4.91% | 221,204,664 |
| 2021-03-22 | 2021-03-18 | 17.015 | 14,062,173 | -24,728 | 4.86% | 239,274,282 |
| 2021-03-19 | 2021-03-17 | 16.365 | 14,086,901 | +331,154 | 4.87% | 230,534,720 |
| 2021-03-18 | 2021-03-16 | 17.991 | 13,755,747 | -18,085 | 4.76% | 247,477,774 |
| 2021-03-17 | 2021-03-15 | 17.297 | 13,773,832 | -79,351 | 4.76% | 238,249,282 |
| 2021-03-16 | 2021-03-12 | 19.226 | 13,853,183 | +88,578 | 4.79% | 266,346,577 |
| 2021-03-15 | 2021-03-11 | 19.508 | 13,764,605 | +474,263 | 4.76% | 268,522,196 |
| 2021-03-12 | 2021-03-10 | 17.124 | 13,290,342 | +45,396 | 4.59% | 227,581,616 |
| 2021-03-11 | 2021-03-09 | 15.628 | 13,244,946 | -116,706 | 4.58% | 206,994,776 |
| 2021-03-10 | 2021-03-08 | 15.802 | 13,361,652 | +1,012,007 | 4.62% | 211,135,671 |
| 2021-03-09 | 2021-03-05 | 19.400 | 12,349,645 | +216,278 | 4.27% | 239,580,484 |
| 2021-03-08 | 2021-03-04 | 19.421 | 12,133,367 | +1,761,232 | 4.19% | 235,647,736 |
| 2021-03-05 | 2021-03-03 | 23.518 | 10,372,135 | +51,486 | 3.59% | 243,933,713 |
| 2021-03-04 | 2021-03-02 | 23.898 | 10,320,649 | -142,279 | 3.57% | 246,637,741 |
| 2021-03-03 | 2021-03-01 | 24.927 | 10,462,928 | -14,025 | 3.62% | 260,810,460 |
| 2021-03-02 | 2021-02-26 | 22.543 | 10,476,953 | +1,041,902 | 3.62% | 236,179,535 |
| 2021-03-01 | 2021-02-25 | 24.168 | 9,435,051 | +16,971 | 3.26% | 228,030,557 |
| 2021-02-26 | 2021-02-24 | 22.272 | 9,418,080 | +659,612 | 3.26% | 209,757,807 |
| 2021-02-25 | 2021-02-23 | 24.710 | 8,758,468 | +412,258 | 3.03% | 216,424,751 |
| 2021-02-24 | 2021-02-22 | 27.420 | 8,346,210 | +5,306 | 2.89% | 228,851,499 |
| 2021-02-23 | 2021-02-19 | 26.119 | 8,340,904 | +74,623 | 2.88% | 217,858,294 |
| 2021-02-22 | 2021-02-18 | 25.577 | 8,266,281 | -289,875 | 2.86% | 211,429,752 |
| 2021-02-19 | 2021-02-17 | 28.720 | 8,556,156 | +27,107 | 2.96% | 245,735,839 |
| 2021-02-18 | 2021-02-16 | 29.804 | 8,529,049 | -246,727 | 2.95% | 254,200,989 |
| 2021-02-17 | 2021-02-11 | 30.129 | 8,775,776 | +411,889 | 3.03% | 264,407,797 |
| 2021-02-16 | 2021-02-09 | 30.509 | 8,363,887 | -263,984 | 2.89% | 255,170,514 |
| 2021-02-10 | 2021-02-08 | 28.829 | 8,627,871 | -180,109 | 2.98% | 248,730,597 |
| 2021-02-09 | 2021-02-05 | 28.720 | 8,807,980 | +761,483 | 3.05% | 252,968,314 |
| 2021-02-08 | 2021-02-04 | 32.893 | 8,046,497 | -52,040 | 2.78% | 264,672,904 |
| 2021-02-05 | 2021-02-03 | 30.671 | 8,098,537 | +78,613 | 2.80% | 248,391,619 |
| 2021-02-04 | 2021-02-02 | 26.715 | 8,019,924 | +242,889 | 2.77% | 214,255,071 |
| 2021-02-03 | 2021-02-01 | 25.415 | 7,777,035 | +62,005 | 2.69% | 197,651,827 |
| 2021-02-02 | 2021-01-29 | 26.390 | 7,715,030 | +270,097 | 2.67% | 203,601,286 |
| 2021-02-01 | 2021-01-28 | 24.927 | 7,444,933 | -1,640,311 | 2.57% | 185,580,595 |
| 2021-01-29 | 2021-01-27 | 26.878 | 9,085,244 | -248,113 | 3.14% | 244,192,437 |
| 2021-01-28 | 2021-01-26 | 29.479 | 9,333,357 | -269,254 | 3.23% | 275,138,088 |
| 2021-01-27 | 2021-01-25 | 30.888 | 9,602,611 | -732,384 | 3.32% | 296,604,768 |
| 2021-01-26 | 2021-01-22 | 29.045 | 10,334,995 | -314,962 | 3.57% | 300,185,007 |
| 2021-01-25 | 2021-01-21 | 26.553 | 10,649,957 | -596,196 | 3.68% | 282,785,978 |
| 2021-01-22 | 2021-01-20 | 26.228 | 11,246,153 | +78,232 | 3.89% | 294,960,110 |
| 2021-01-21 | 2021-01-19 | 25.090 | 11,167,921 | -550,764 | 3.86% | 280,199,439 |
| 2021-01-20 | 2021-01-18 | 26.011 | 11,718,685 | +43,564 | 4.05% | 304,813,400 |
| 2021-01-19 | 2021-01-15 | 21.892 | 11,675,121 | +168,195 | 4.04% | 255,597,553 |
| 2021-01-18 | 2021-01-14 | 21.112 | 11,506,926 | +78,982 | 3.98% | 242,936,184 |
| 2021-01-15 | 2021-01-13 | 19.140 | 11,427,944 | +783,354 | 3.95% | 218,727,171 |
| 2021-01-14 | 2021-01-12 | 16.105 | 10,644,590 | -128,942 | 3.68% | 171,431,917 |
| 2021-01-13 | 2021-01-11 | 14.501 | 10,773,532 | +286,189 | 3.72% | 156,227,741 |
| 2021-01-12 | 2021-01-08 | 14.913 | 10,487,343 | +1,574,152 | 3.63% | 156,396,791 |
| 2021-01-11 | 2021-01-07 | 14.544 | 8,913,191 | +112,569 | 3.08% | 129,637,206 |
| 2021-01-08 | 2021-01-06 | 12.572 | 8,800,622 | +189,336 | 3.04% | 110,640,795 |
| 2021-01-07 | 2021-01-05 | 12.464 | 8,611,286 | +1,078,810 | 2.98% | 107,327,197 |
| 2021-01-06 | 2021-01-04 | 13.005 | 7,532,476 | +2,121,819 | 2.60% | 97,963,194 |
| 2021-01-05 | 2020-12-31 | 12.095 | 5,410,657 | +351,729 | 1.87% | 65,442,236 |
| 2021-01-04 | 2020-12-29 | 11.401 | 5,058,928 | +575,021 | 1.75% | 57,679,060 |
| 2020-12-30 | 2020-12-28 | 12.268 | 4,483,907 | -240,638 | 1.55% | 55,010,673 |
| 2020-12-29 | 2020-12-24 | 13.070 | 4,724,545 | +1,897,790 | 1.63% | 61,752,029 |
| 2020-12-28 | 2020-12-22 | 9.754 | 2,826,755 | +181,586 | 0.98% | 27,572,403 |
| 2020-12-23 | 2020-12-21 | 9.862 | 2,645,169 | +263,520 | 0.91% | 26,087,878 |
| 2020-12-22 | 2020-12-18 | 8.670 | 2,381,649 | +1,095,049 | 0.82% | 20,649,602 |
| 2020-12-21 | 2020-12-17 | 7.045 | 1,286,600 | +506,742 | 0.44% | 9,063,602 |
| 2020-12-18 | 2020-12-16 | 6.329 | 779,858 | +369 | 0.27% | 4,935,968 |
| 2020-12-17 | 2020-12-15 | 6.275 | 779,489 | +76,399 | 0.27% | 4,891,392 |
| 2020-12-16 | 2020-12-14 | 6.308 | 703,090 | -179,002 | 0.24% | 4,434,839 |
| 2020-12-15 | 2020-12-11 | 6.514 | 882,092 | +179,002 | 0.30% | 5,745,559 |
| 2020-12-11 | 2020-12-09 | 6.405 | 703,090 | -191,182 | 0.24% | 4,503,419 |
| 2020-12-10 | 2020-12-08 | 6.665 | 894,272 | +191,182 | 0.31% | 5,960,582 |
| 2020-12-09 | 2020-12-07 | 6.633 | 703,090 | +1,107 | 0.24% | 4,663,439 |
| 2020-12-04 | 2020-12-02 | 6.459 | 701,983 | +369 | 0.24% | 4,534,368 |
| 2020-12-03 | 2020-12-01 | 6.503 | 701,614 | +1,107 | 0.24% | 4,562,401 |
| 2020-12-02 | 2020-11-30 | 6.611 | 700,507 | -207,790 | 0.24% | 4,631,122 |
| 2020-12-01 | 2020-11-27 | 6.611 | 908,297 | +220,708 | 0.31% | 6,004,843 |
| 2020-11-30 | 2020-11-26 | 6.611 | 687,589 | +2,953 | 0.24% | 4,545,720 |
| 2020-11-27 | 2020-11-25 | 6.611 | 684,636 | +1,107 | 0.24% | 4,526,197 |
| 2020-11-25 | 2020-11-23 | 6.524 | 683,529 | +369 | 0.24% | 4,459,615 |
| 2020-11-24 | 2020-11-20 | 6.557 | 683,160 | -1,101,693 | 0.24% | 4,479,420 |
| 2020-11-23 | 2020-11-19 | 6.622 | 1,784,853 | +38,015 | 0.62% | 11,819,187 |
| 2020-11-20 | 2020-11-18 | 6.709 | 1,746,838 | +4,060 | 0.60% | 11,718,910 |
| 2020-11-18 | 2020-11-16 | 7.294 | 1,742,778 | -55,361 | 0.60% | 12,711,625 |
| 2020-11-12 | 2020-11-10 | 7.966 | 1,798,139 | +150,952 | 0.62% | 14,323,677 |
| 2020-11-09 | 2020-11-05 | 8.356 | 1,647,187 | -1,476 | 0.57% | 13,763,891 |
| 2020-11-05 | 2020-11-03 | 7.803 | 1,648,663 | -739 | 0.57% | 12,864,956 |
| 2020-10-27 | 2020-10-22 | 9.548 | 1,649,402 | -138,403 | 0.57% | 15,748,760 |
| 2020-10-23 | 2020-10-21 | 9.873 | 1,787,805 | +31,371 | 0.62% | 17,651,534 |
| 2020-10-22 | 2020-10-20 | 7.901 | 1,756,434 | +102,234 | 0.61% | 13,877,246 |
| 2020-10-21 | 2020-10-19 | 7.261 | 1,654,200 | +739 | 0.57% | 12,011,763 |
| 2020-10-19 | 2020-10-15 | 7.034 | 1,653,461 | +55,361 | 0.57% | 11,630,077 |
| 2020-10-14 | 2020-10-09 | 6.958 | 1,598,100 | +13,656 | 0.55% | 11,119,440 |
| 2020-09-17 | 2020-09-15 | 5.213 | 1,584,444 | -2,215 | 0.55% | 8,259,731 |
| 2020-09-16 | 2020-09-14 | 5.462 | 1,586,659 | -4,059 | 0.55% | 8,666,786 |
| 2020-09-14 | 2020-09-10 | 4.877 | 1,590,718 | +64,588 | 0.55% | 7,757,998 |
| 2020-09-09 | 2020-09-07 | 5.636 | 1,526,130 | -35,062 | 0.53% | 8,600,799 |
| 2020-09-08 | 2020-09-04 | 4.877 | 1,561,192 | +26,942 | 0.54% | 7,613,998 |
| 2020-09-04 | 2020-09-02 | 4.704 | 1,534,250 | +68,648 | 0.53% | 7,216,553 |
| 2020-09-02 | 2020-08-31 | 4.498 | 1,465,602 | +1,477 | 0.51% | 6,591,862 |
| 2020-08-26 | 2020-08-24 | 4.714 | 1,464,125 | +62,374 | 0.51% | 6,902,578 |
| 2020-08-06 | 2020-08-04 | 5.874 | 1,401,751 | -49,457 | 0.48% | 8,234,061 |
| 2020-06-26 | 2020-06-23 | 4.538 | 1,451,208 | +23,149 | 0.50% | 6,584,977 |
| 2019-07-22 | 2019-07-18 | 5.386 | 1,428,059 | -726 | 0.50% | 7,690,993 |
| 2019-07-12 | 2019-07-10 | 5.287 | 1,428,785 | +726 | 0.50% | 7,553,279 |
| 2019-07-03 | 2019-06-28 | 7.471 | 1,428,059 | +38,704 | 0.50% | 10,669,658 |
| 2019-03-08 | 2019-03-06 | 7.800 | 1,389,355 | -1,766 | 0.50% | 10,836,595 |
| 2019-02-14 | 2019-02-12 | 6.905 | 1,391,121 | -3,534 | 0.50% | 9,606,278 |
| 2019-02-01 | 2019-01-30 | 6.905 | 1,394,655 | +1,767 | 0.50% | 9,630,682 |
| 2019-01-30 | 2019-01-28 | 7.924 | 1,392,888 | +1,767 | 0.50% | 11,037,600 |
| 2018-06-20 | 2018-06-15 | 9.320 | 1,391,121 | +42,705 | 0.50% | 12,964,903 |
| 2018-06-07 | 2018-06-05 | 8.993 | 1,348,416 | -13,015 | 0.50% | 12,125,959 |
| 2018-06-06 | 2018-06-04 | 9.191 | 1,361,431 | -1,028 | 0.51% | 12,513,299 |
| 2018-06-04 | 2018-05-31 | 9.215 | 1,362,459 | +1,232,995 | 0.51% | 12,554,572 |
| 2018-05-23 | 2018-05-18 | 9.331 | 129,464 | -3,425 | 0.05% | 1,208,084 |
| 2018-03-28 | 2018-03-26 | 9.261 | 132,889 | -685 | 0.05% | 1,230,733 |
| 2018-03-05 | 2018-03-01 | 9.670 | 133,574 | -1,028 | 0.05% | 1,291,676 |
| 2018-02-02 | 2018-01-31 | 9.927 | 134,602 | -3,425 | 0.05% | 1,336,201 |
| 2018-01-29 | 2018-01-25 | 9.927 | 138,027 | -3,082 | 0.05% | 1,370,202 |
| 2018-01-19 | 2018-01-17 | 9.810 | 141,109 | +8,562 | 0.05% | 1,384,317 |
| 2018-01-16 | 2018-01-12 | 9.985 | 132,547 | +43,840 | 0.05% | 1,323,541 |
| 2018-01-15 | 2018-01-11 | 9.810 | 88,707 | +685 | 0.03% | 870,239 |
| 2018-01-11 | 2018-01-09 | 9.752 | 88,022 | +8,562 | 0.03% | 858,379 |
| 2018-01-10 | 2018-01-08 | 9.799 | 79,460 | +1,370 | 0.03% | 778,596 |
| 2018-01-03 | 2017-12-29 | 9.577 | 78,090 | +5,138 | 0.03% | 747,844 |
| 2017-11-15 | 2017-11-13 | 10.277 | 72,952 | +14,727 | 0.03% | 749,758 |
| 2017-10-06 | 2017-10-03 | 11.656 | 58,225 | -6,507 | 0.02% | 678,643 |
| 2017-09-20 | 2017-09-18 | 10.114 | 64,732 | +9,590 | 0.02% | 654,694 |
| 2017-06-21 | 2017-06-19 | 8.106 | 55,142 | +1,117 | 0.02% | 446,972 |
| 2017-02-10 | 2017-02-08 | 8.571 | 54,025 | -33,556 | 0.02% | 463,034 |
| 2017-01-11 | 2017-01-09 | 8.285 | 87,581 | -671 | 0.03% | 725,578 |
| 2017-01-05 | 2017-01-03 | 8.475 | 88,252 | -8,389 | 0.03% | 747,969 |
| 2016-11-25 | 2016-11-23 | 6.795 | 96,641 | -5,034 | 0.04% | 656,637 |
| 2016-11-22 | 2016-11-18 | 6.330 | 101,675 | +1,678 | 0.04% | 643,573 |
| 2016-11-15 | 2016-11-11 | 6.258 | 99,997 | -1,678 | 0.04% | 625,800 |
| 2016-11-11 | 2016-11-09 | 6.187 | 101,675 | -671 | 0.04% | 629,029 |
| 2016-11-10 | 2016-11-08 | 6.199 | 102,346 | +336 | 0.04% | 634,400 |
| 2016-11-09 | 2016-11-07 | 6.175 | 102,010 | +335 | 0.04% | 629,886 |
| 2016-11-08 | 2016-11-04 | 6.175 | 101,675 | +1,678 | 0.04% | 627,817 |
| 2016-11-04 | 2016-11-02 | 6.175 | 99,997 | -671 | 0.04% | 617,456 |
| 2016-11-02 | 2016-10-31 | 6.234 | 100,668 | +1,342 | 0.04% | 627,599 |
| 2016-10-26 | 2016-10-24 | 6.282 | 99,326 | +671 | 0.04% | 623,969 |
| 2016-10-13 | 2016-10-11 | 6.258 | 98,655 | +671 | 0.04% | 617,401 |
| 2016-10-11 | 2016-10-06 | 6.199 | 97,984 | +41,945 | 0.04% | 607,362 |
| 2016-09-14 | 2016-09-12 | 7.212 | 56,039 | +1,007 | 0.02% | 404,143 |
| 2016-06-21 | 2016-06-17 | 8.082 | 55,032 | +976 | 0.02% | 444,782 |
| 2016-04-07 | 2016-04-05 | 8.495 | 54,056 | +329 | 0.02% | 459,197 |
| 2016-03-07 | 2016-03-03 | 7.888 | 53,727 | -329 | 0.02% | 423,802 |
| 2016-03-04 | 2016-03-02 | 8.082 | 54,056 | +329 | 0.02% | 436,893 |
| 2016-01-07 | 2016-01-05 | 11.104 | 53,727 | -329 | 0.02% | 596,583 |
| 2016-01-05 | 2015-12-31 | 10.801 | 54,056 | 0.02% | 583,837 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy