History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 883,200 | +0 | 0.23% | 7,189,248 |
| 2025-10-13 | 2025-10-09 | 8.970 | 883,200 | +0 | 0.23% | 7,922,304 |
| 2025-10-10 | 2025-10-08 | 8.630 | 883,200 | +0 | 0.23% | 7,622,016 |
| 2025-10-09 | 2025-10-06 | 8.740 | 883,200 | -4,800 | 0.23% | 7,719,168 |
| 2025-10-08 | 2025-10-03 | 8.940 | 888,000 | -4,000 | 0.24% | 7,938,720 |
| 2025-10-06 | 2025-10-02 | 8.570 | 892,000 | -5,200 | 0.24% | 7,644,440 |
| 2025-10-03 | 2025-09-30 | 8.270 | 897,200 | -28,000 | 0.24% | 7,419,844 |
| 2025-09-29 | 2025-09-25 | 8.300 | 925,200 | -5,200 | 0.25% | 7,679,160 |
| 2025-09-26 | 2025-09-24 | 8.110 | 930,400 | -5,600 | 0.25% | 7,545,544 |
| 2025-09-25 | 2025-09-23 | 7.960 | 936,000 | -10,000 | 0.25% | 7,450,560 |
| 2025-09-24 | 2025-09-22 | 8.130 | 946,000 | -400 | 0.25% | 7,690,980 |
| 2025-09-16 | 2025-09-12 | 7.650 | 946,400 | +22,000 | 0.25% | 7,239,960 |
| 2025-09-12 | 2025-09-10 | 8.010 | 924,400 | +4,800 | 0.25% | 7,404,444 |
| 2025-09-11 | 2025-09-09 | 8.230 | 919,600 | +65,600 | 0.24% | 7,568,308 |
| 2025-09-10 | 2025-09-08 | 8.410 | 854,000 | +3,200 | 0.23% | 7,182,140 |
| 2025-09-09 | 2025-09-05 | 8.890 | 850,800 | -86,400 | 0.23% | 7,563,612 |
| 2025-09-08 | 2025-09-04 | 7.580 | 937,200 | +10,000 | 0.25% | 7,103,976 |
| 2025-09-05 | 2025-09-03 | 7.810 | 927,200 | +30,000 | 0.25% | 7,241,432 |
| 2025-09-04 | 2025-09-02 | 7.770 | 897,200 | -3,200 | 0.24% | 6,971,244 |
| 2025-09-03 | 2025-09-01 | 7.220 | 900,400 | +15,200 | 0.24% | 6,500,888 |
| 2025-09-01 | 2025-08-28 | 6.710 | 885,200 | +400 | 0.24% | 5,939,692 |
| 2025-08-27 | 2025-08-25 | 7.150 | 884,800 | -10,000 | 0.24% | 6,326,320 |
| 2025-08-20 | 2025-08-18 | 7.150 | 894,800 | -6,000 | 0.24% | 6,397,820 |
| 2025-08-19 | 2025-08-15 | 7.000 | 900,800 | -4,800 | 0.24% | 6,305,600 |
| 2025-08-18 | 2025-08-14 | 6.520 | 905,600 | +40,000 | 0.24% | 5,904,512 |
| 2025-08-14 | 2025-08-12 | 6.900 | 865,600 | +10,000 | 0.23% | 5,972,640 |
| 2025-08-13 | 2025-08-11 | 6.950 | 855,600 | -400 | 0.23% | 5,946,420 |
| 2025-08-08 | 2025-08-06 | 6.640 | 856,000 | +10,000 | 0.23% | 5,683,840 |
| 2025-08-05 | 2025-08-01 | 6.720 | 846,000 | -15,200 | 0.22% | 5,685,120 |
| 2025-08-04 | 2025-07-31 | 6.650 | 861,200 | +26,000 | 0.23% | 5,726,980 |
| 2025-07-30 | 2025-07-28 | 7.040 | 835,200 | +6,000 | 0.22% | 5,879,808 |
| 2025-07-29 | 2025-07-25 | 7.140 | 829,200 | -1,200 | 0.22% | 5,920,488 |
| 2025-07-28 | 2025-07-24 | 7.490 | 830,400 | -1,600 | 0.22% | 6,219,696 |
| 2025-07-24 | 2025-07-22 | 7.200 | 832,000 | -80,000 | 0.22% | 5,990,400 |
| 2025-07-18 | 2025-07-16 | 6.520 | 912,000 | -6,000 | 0.24% | 5,946,240 |
| 2025-07-17 | 2025-07-15 | 6.550 | 918,000 | -18,000 | 0.24% | 6,012,900 |
| 2025-07-15 | 2025-07-11 | 6.710 | 936,000 | -16,800 | 0.25% | 6,280,560 |
| 2025-07-14 | 2025-07-10 | 6.810 | 952,800 | -16,000 | 0.25% | 6,488,568 |
| 2025-07-11 | 2025-07-09 | 6.330 | 968,800 | +24,000 | 0.26% | 6,132,504 |
| 2025-07-10 | 2025-07-08 | 6.590 | 944,800 | -30,000 | 0.25% | 6,226,232 |
| 2025-07-09 | 2025-07-07 | 5.850 | 974,800 | +30,000 | 0.26% | 5,702,580 |
| 2025-06-26 | 2025-06-24 | 4.750 | 944,800 | -800 | 0.25% | 4,487,800 |
| 2025-06-19 | 2025-06-17 | 4.770 | 945,600 | -34,000 | 0.25% | 4,510,512 |
| 2025-06-16 | 2025-06-12 | 4.780 | 979,600 | -18,000 | 0.26% | 4,682,488 |
| 2025-06-13 | 2025-06-11 | 4.890 | 997,600 | +8,000 | 0.27% | 4,878,264 |
| 2025-05-19 | 2025-05-15 | 4.560 | 989,600 | +24,000 | 0.26% | 4,512,576 |
| 2025-05-16 | 2025-05-14 | 4.780 | 965,600 | +10,000 | 0.26% | 4,615,568 |
| 2025-04-10 | 2025-04-08 | 4.140 | 955,600 | +10,000 | 0.25% | 3,956,184 |
| 2025-04-09 | 2025-04-07 | 4.110 | 945,600 | +10,000 | 0.25% | 3,886,416 |
| 2025-04-02 | 2025-03-31 | 4.950 | 935,600 | +800 | 0.25% | 4,631,220 |
| 2025-04-01 | 2025-03-28 | 5.150 | 934,800 | +20,000 | 0.25% | 4,814,220 |
| 2025-03-28 | 2025-03-26 | 5.480 | 914,800 | +10,000 | 0.24% | 5,013,104 |
| 2025-03-19 | 2025-03-17 | 5.940 | 904,800 | +5,200 | 0.24% | 5,374,512 |
| 2025-03-18 | 2025-03-14 | 5.810 | 899,600 | -4,400 | 0.24% | 5,226,676 |
| 2025-03-17 | 2025-03-13 | 5.940 | 904,000 | +2,400 | 0.24% | 5,369,760 |
| 2025-03-13 | 2025-03-11 | 6.440 | 901,600 | -12,000 | 0.24% | 5,806,304 |
| 2025-03-12 | 2025-03-10 | 6.580 | 913,600 | +18,000 | 0.24% | 6,011,488 |
| 2025-03-10 | 2025-03-06 | 7.460 | 895,600 | -26,400 | 0.24% | 6,681,176 |
| 2025-03-06 | 2025-03-04 | 7.260 | 922,000 | +20,000 | 0.25% | 6,693,720 |
| 2025-03-05 | 2025-03-03 | 7.540 | 902,000 | -36,000 | 0.24% | 6,801,080 |
| 2025-02-28 | 2025-02-26 | 7.480 | 938,000 | +10,000 | 0.25% | 7,016,240 |
| 2025-02-26 | 2025-02-24 | 7.250 | 928,000 | +4,000 | 0.25% | 6,728,000 |
| 2025-02-25 | 2025-02-21 | 7.420 | 924,000 | +20,000 | 0.25% | 6,856,080 |
| 2025-02-24 | 2025-02-20 | 7.580 | 904,000 | -10,000 | 0.24% | 6,852,320 |
| 2025-02-20 | 2025-02-18 | 7.400 | 914,000 | +2,000 | 0.24% | 6,763,600 |
| 2025-02-19 | 2025-02-17 | 7.390 | 912,000 | +8,000 | 0.24% | 6,739,680 |
| 2025-02-18 | 2025-02-14 | 7.350 | 904,000 | -10,000 | 0.24% | 6,644,400 |
| 2025-02-17 | 2025-02-13 | 7.220 | 914,000 | +22,000 | 0.24% | 6,599,080 |
| 2025-02-12 | 2025-02-10 | 7.800 | 892,000 | -6,800 | 0.24% | 6,957,600 |
| 2025-02-11 | 2025-02-07 | 7.760 | 898,800 | +16,800 | 0.24% | 6,974,688 |
| 2025-02-05 | 2025-02-03 | 7.230 | 882,000 | +10,000 | 0.23% | 6,376,860 |
| 2025-02-04 | 2025-01-28 | 7.280 | 872,000 | +9,200 | 0.23% | 6,348,160 |
| 2025-01-13 | 2025-01-09 | 7.280 | 862,800 | -10,000 | 0.23% | 6,281,184 |
| 2024-12-30 | 2024-12-24 | 7.780 | 872,800 | -1,200 | 0.23% | 6,790,384 |
| 2024-12-23 | 2024-12-19 | 7.590 | 874,000 | +1,600 | 0.23% | 6,633,660 |
| 2024-12-19 | 2024-12-17 | 7.750 | 872,400 | -2,000 | 0.23% | 6,761,100 |
| 2024-12-16 | 2024-12-12 | 7.970 | 874,400 | +8,400 | 0.23% | 6,968,968 |
| 2024-12-13 | 2024-12-11 | 7.880 | 866,000 | +4,000 | 0.23% | 6,824,080 |
| 2024-12-12 | 2024-12-10 | 7.790 | 862,000 | +2,800 | 0.23% | 6,714,980 |
| 2024-12-10 | 2024-12-06 | 7.950 | 859,200 | +5,600 | 0.23% | 6,830,640 |
| 2024-12-06 | 2024-12-04 | 8.150 | 853,600 | +2,000 | 0.23% | 6,956,840 |
| 2024-12-03 | 2024-11-29 | 8.510 | 851,600 | -2,000 | 0.23% | 7,247,116 |
| 2024-11-25 | 2024-11-21 | 8.260 | 853,600 | +2,000 | 0.23% | 7,050,736 |
| 2024-11-20 | 2024-11-18 | 8.320 | 851,600 | +4,400 | 0.23% | 7,085,312 |
| 2024-11-18 | 2024-11-14 | 8.550 | 847,200 | +10,000 | 0.23% | 7,243,560 |
| 2024-11-13 | 2024-11-11 | 8.850 | 837,200 | +2,400 | 0.22% | 7,409,220 |
| 2024-11-12 | 2024-11-08 | 9.180 | 834,800 | -2,800 | 0.22% | 7,663,464 |
| 2024-11-08 | 2024-11-06 | 9.570 | 837,600 | +6,800 | 0.22% | 8,015,832 |
| 2024-11-05 | 2024-11-01 | 9.860 | 830,800 | +12,400 | 0.22% | 8,191,688 |
| 2024-10-31 | 2024-10-29 | 10.920 | 818,400 | -400 | 0.22% | 8,936,928 |
| 2024-10-30 | 2024-10-28 | 10.220 | 818,800 | -47,600 | 0.22% | 8,368,136 |
| 2024-10-29 | 2024-10-25 | 9.360 | 866,400 | -142,000 | 0.23% | 8,109,504 |
| 2024-10-25 | 2024-10-23 | 8.630 | 1,008,400 | -5,600 | 0.27% | 8,702,492 |
| 2024-10-24 | 2024-10-22 | 7.740 | 1,014,000 | -14,400 | 0.27% | 7,848,360 |
| 2024-10-21 | 2024-10-17 | 7.070 | 1,028,400 | +2,000 | 0.27% | 7,270,788 |
| 2024-10-18 | 2024-10-16 | 7.240 | 1,026,400 | +30,000 | 0.27% | 7,431,136 |
| 2024-10-17 | 2024-10-15 | 7.170 | 996,400 | +20,000 | 0.26% | 7,144,188 |
| 2024-10-14 | 2024-10-09 | 7.560 | 976,400 | -2,000 | 0.26% | 7,381,584 |
| 2024-10-09 | 2024-10-07 | 9.490 | 978,400 | -2,000 | 0.26% | 9,285,016 |
| 2024-10-08 | 2024-10-04 | 9.300 | 980,400 | -10,000 | 0.26% | 9,117,720 |
| 2024-10-07 | 2024-10-03 | 8.650 | 990,400 | +6,000 | 0.26% | 8,566,960 |
| 2024-10-04 | 2024-10-02 | 8.890 | 984,400 | -49,200 | 0.26% | 8,751,316 |
| 2024-10-03 | 2024-09-30 | 8.450 | 1,033,600 | -13,600 | 0.27% | 8,733,920 |
| 2024-10-02 | 2024-09-27 | 7.930 | 1,047,200 | +50,800 | 0.28% | 8,304,296 |
| 2024-09-30 | 2024-09-26 | 7.340 | 996,400 | +24,800 | 0.26% | 7,313,576 |
| 2024-09-27 | 2024-09-25 | 6.980 | 971,600 | +2,000 | 0.26% | 6,781,768 |
| 2024-09-24 | 2024-09-20 | 6.640 | 969,600 | -3,600 | 0.26% | 6,438,144 |
| 2024-09-23 | 2024-09-19 | 6.580 | 973,200 | +25,200 | 0.26% | 6,403,656 |
| 2024-08-30 | 2024-08-28 | 6.410 | 948,000 | -242,400 | 0.25% | 6,076,680 |
| 2024-08-28 | 2024-08-26 | 6.880 | 1,190,400 | -50,000 | 0.32% | 8,189,952 |
| 2024-08-26 | 2024-08-22 | 7.120 | 1,240,400 | +5,600 | 0.33% | 8,831,648 |
| 2024-08-19 | 2024-08-15 | 7.330 | 1,234,800 | +10,000 | 0.33% | 9,051,084 |
| 2024-08-12 | 2024-08-08 | 7.390 | 1,224,800 | -6,000 | 0.33% | 9,051,272 |
| 2024-08-09 | 2024-08-07 | 7.510 | 1,230,800 | -800 | 0.33% | 9,243,308 |
| 2024-08-08 | 2024-08-06 | 7.320 | 1,231,600 | -1,200 | 0.33% | 9,015,312 |
| 2024-07-24 | 2024-07-22 | 7.330 | 1,232,800 | +6,000 | 0.33% | 9,036,424 |
| 2024-07-11 | 2024-07-09 | 8.010 | 1,226,800 | +10,000 | 0.33% | 9,826,668 |
| 2024-07-10 | 2024-07-08 | 7.840 | 1,216,800 | -20,000 | 0.32% | 9,539,712 |
| 2024-07-05 | 2024-07-03 | 8.040 | 1,236,800 | -800 | 0.33% | 9,943,872 |
| 2024-06-28 | 2024-06-26 | 7.840 | 1,237,600 | +2,800 | 0.33% | 9,702,784 |
| 2024-06-27 | 2024-06-25 | 7.840 | 1,234,800 | -10,000 | 0.33% | 9,680,832 |
| 2024-06-26 | 2024-06-24 | 7.990 | 1,244,800 | -7,200 | 0.33% | 9,945,952 |
| 2024-06-21 | 2024-06-19 | 8.920 | 1,252,000 | -20,000 | 0.33% | 11,167,840 |
| 2024-06-13 | 2024-06-11 | 8.840 | 1,272,000 | -2,800 | 0.34% | 11,244,480 |
| 2024-06-12 | 2024-06-07 | 8.980 | 1,274,800 | +20,000 | 0.34% | 11,447,704 |
| 2024-06-04 | 2024-05-31 | 9.420 | 1,254,800 | +8,000 | 0.33% | 11,820,216 |
| 2024-06-03 | 2024-05-30 | 9.530 | 1,246,800 | +10,400 | 0.33% | 11,882,004 |
| 2024-05-31 | 2024-05-29 | 9.610 | 1,236,400 | -22,000 | 0.33% | 11,881,804 |
| 2024-05-30 | 2024-05-28 | 9.170 | 1,258,400 | -1,600 | 0.33% | 11,539,528 |
| 2024-05-29 | 2024-05-27 | 9.030 | 1,260,000 | -12,400 | 0.33% | 11,377,800 |
| 2024-05-28 | 2024-05-24 | 9.050 | 1,272,400 | +1,200 | 0.34% | 11,515,220 |
| 2024-05-27 | 2024-05-23 | 9.370 | 1,271,200 | +54,000 | 0.34% | 11,911,144 |
| 2024-05-24 | 2024-05-22 | 10.240 | 1,217,200 | -4,800 | 0.32% | 12,464,128 |
| 2024-05-23 | 2024-05-21 | 8.750 | 1,222,000 | +2,000 | 0.32% | 10,692,500 |
| 2024-05-21 | 2024-05-17 | 9.200 | 1,220,000 | +400 | 0.32% | 11,224,000 |
| 2024-05-20 | 2024-05-16 | 9.150 | 1,219,600 | +4,000 | 0.32% | 11,159,340 |
| 2024-05-16 | 2024-05-13 | 9.290 | 1,215,600 | -20,000 | 0.32% | 11,292,924 |
| 2024-05-06 | 2024-05-02 | 9.020 | 1,235,600 | -1,200 | 0.33% | 11,145,112 |
| 2024-05-02 | 2024-04-29 | 8.800 | 1,236,800 | -3,200 | 0.33% | 10,883,840 |
| 2024-04-30 | 2024-04-26 | 8.520 | 1,240,000 | -6,400 | 0.33% | 10,564,800 |
| 2024-04-26 | 2024-04-24 | 8.170 | 1,246,400 | +5,200 | 0.33% | 10,183,088 |
| 2024-04-25 | 2024-04-23 | 8.250 | 1,241,200 | +2,800 | 0.33% | 10,239,900 |
| 2024-04-23 | 2024-04-19 | 9.020 | 1,238,400 | -10,000 | 0.33% | 11,170,368 |
| 2024-04-22 | 2024-04-18 | 9.510 | 1,248,400 | -6,000 | 0.33% | 11,872,284 |
| 2024-04-16 | 2024-04-12 | 9.270 | 1,254,400 | +800 | 0.33% | 11,628,288 |
| 2024-04-15 | 2024-04-11 | 9.630 | 1,253,600 | -30,000 | 0.33% | 12,072,168 |
| 2024-04-05 | 2024-04-02 | 10.140 | 1,283,600 | +10,000 | 0.34% | 13,015,704 |
| 2024-04-02 | 2024-03-27 | 10.080 | 1,273,600 | -4,400 | 0.34% | 12,837,888 |
| 2024-03-27 | 2024-03-25 | 9.900 | 1,278,000 | +10,000 | 0.34% | 12,652,200 |
| 2024-03-26 | 2024-03-22 | 10.040 | 1,268,000 | -5,200 | 0.34% | 12,730,720 |
| 2024-03-25 | 2024-03-21 | 10.620 | 1,273,200 | +10,800 | 0.34% | 13,521,384 |
| 2024-03-22 | 2024-03-20 | 11.180 | 1,262,400 | +11,200 | 0.34% | 14,113,632 |
| 2024-03-21 | 2024-03-19 | 11.520 | 1,251,200 | +2,800 | 0.33% | 14,413,824 |
| 2024-03-20 | 2024-03-18 | 11.340 | 1,248,400 | -2,000 | 0.33% | 14,156,856 |
| 2024-03-19 | 2024-03-15 | 11.140 | 1,250,400 | +2,000 | 0.33% | 13,929,456 |
| 2024-03-18 | 2024-03-14 | 11.400 | 1,248,400 | -3,200 | 0.33% | 14,231,760 |
| 2024-03-14 | 2024-03-12 | 11.660 | 1,251,600 | +7,200 | 0.33% | 14,593,656 |
| 2024-03-13 | 2024-03-11 | 11.800 | 1,244,400 | +6,800 | 0.33% | 14,683,920 |
| 2024-03-12 | 2024-03-08 | 11.260 | 1,237,600 | +18,000 | 0.33% | 13,935,376 |
| 2024-03-08 | 2024-03-06 | 10.760 | 1,219,600 | -7,200 | 0.32% | 13,122,896 |
| 2024-03-04 | 2024-02-29 | 10.460 | 1,226,800 | +7,200 | 0.33% | 12,832,328 |
| 2024-03-01 | 2024-02-28 | 9.890 | 1,219,600 | -400 | 0.32% | 12,061,844 |
| 2024-02-15 | 2024-02-09 | 9.290 | 1,220,000 | -13,600 | 0.32% | 11,333,800 |
| 2024-02-14 | 2024-02-07 | 9.130 | 1,233,600 | -9,200 | 0.33% | 11,262,768 |
| 2024-02-08 | 2024-02-06 | 9.260 | 1,242,800 | +9,200 | 0.33% | 11,508,328 |
| 2024-01-17 | 2024-01-15 | 9.840 | 1,233,600 | -4,000 | 0.33% | 12,138,624 |
| 2024-01-08 | 2024-01-04 | 10.800 | 1,237,600 | +4,000 | 0.33% | 13,366,080 |
| 2024-01-03 | 2023-12-29 | 10.940 | 1,233,600 | +6,000 | 0.33% | 13,495,584 |
| 2023-12-20 | 2023-12-18 | 10.060 | 1,227,600 | -4,400 | 0.33% | 12,349,656 |
| 2023-12-19 | 2023-12-15 | 10.200 | 1,232,000 | -2,000 | 0.33% | 12,566,400 |
| 2023-12-18 | 2023-12-14 | 9.650 | 1,234,000 | -8,000 | 0.33% | 11,908,100 |
| 2023-12-14 | 2023-12-12 | 9.550 | 1,242,000 | +400 | 0.33% | 11,861,100 |
| 2023-12-13 | 2023-12-11 | 9.230 | 1,241,600 | +4,000 | 0.33% | 11,459,968 |
| 2023-12-08 | 2023-12-06 | 9.640 | 1,237,600 | +2,000 | 0.33% | 11,930,464 |
| 2023-12-06 | 2023-12-04 | 9.640 | 1,235,600 | -4,000 | 0.33% | 11,911,184 |
| 2023-12-05 | 2023-12-01 | 9.710 | 1,239,600 | +8,000 | 0.33% | 12,036,516 |
| 2023-12-01 | 2023-11-29 | 10.020 | 1,231,600 | +19,200 | 0.33% | 12,340,632 |
| 2023-11-29 | 2023-11-27 | 10.420 | 1,212,400 | -10,400 | 0.32% | 12,633,208 |
| 2023-11-28 | 2023-11-24 | 10.620 | 1,222,800 | -15,200 | 0.33% | 12,986,136 |
| 2023-11-23 | 2023-11-21 | 10.840 | 1,238,000 | +800 | 0.33% | 13,419,920 |
| 2023-11-21 | 2023-11-17 | 10.640 | 1,237,200 | +6,000 | 0.33% | 13,163,808 |
| 2023-11-17 | 2023-11-15 | 11.380 | 1,231,200 | +6,000 | 0.33% | 14,011,056 |
| 2023-11-10 | 2023-11-08 | 10.820 | 1,225,200 | +5,200 | 0.33% | 13,256,664 |
| 2023-11-09 | 2023-11-07 | 10.840 | 1,220,000 | +2,400 | 0.32% | 13,224,800 |
| 2023-11-08 | 2023-11-06 | 11.420 | 1,217,600 | +10,000 | 0.32% | 13,904,992 |
| 2023-11-07 | 2023-11-03 | 11.100 | 1,207,600 | -10,800 | 0.32% | 13,404,360 |
| 2023-11-06 | 2023-11-02 | 11.140 | 1,218,400 | +800 | 0.32% | 13,572,976 |
| 2023-11-03 | 2023-11-01 | 11.640 | 1,217,600 | +10,800 | 0.32% | 14,172,864 |
| 2023-11-02 | 2023-10-31 | 11.880 | 1,206,800 | -6,800 | 0.32% | 14,336,784 |
| 2023-11-01 | 2023-10-30 | 12.640 | 1,213,600 | +36,000 | 0.32% | 15,339,904 |
| 2023-10-31 | 2023-10-27 | 13.480 | 1,177,600 | +10,000 | 0.31% | 15,874,048 |
| 2023-10-30 | 2023-10-26 | 13.100 | 1,167,600 | +4,400 | 0.31% | 15,295,560 |
| 2023-10-27 | 2023-10-25 | 13.700 | 1,163,200 | +10,000 | 0.31% | 15,935,840 |
| 2023-10-26 | 2023-10-24 | 13.880 | 1,153,200 | +800 | 0.31% | 16,006,416 |
| 2023-10-20 | 2023-10-18 | 14.840 | 1,152,400 | +6,000 | 0.31% | 17,101,616 |
| 2023-10-13 | 2023-10-11 | 15.580 | 1,146,400 | +3,200 | 0.30% | 17,860,912 |
| 2023-09-28 | 2023-09-26 | 14.640 | 1,143,200 | -800 | 0.30% | 16,736,448 |
| 2023-09-26 | 2023-09-22 | 15.260 | 1,144,000 | +2,400 | 0.30% | 17,457,440 |
| 2023-09-25 | 2023-09-21 | 14.660 | 1,141,600 | -2,000 | 0.30% | 16,735,856 |
| 2023-09-21 | 2023-09-19 | 15.260 | 1,143,600 | +400 | 0.30% | 17,451,336 |
| 2023-09-15 | 2023-09-13 | 16.080 | 1,143,200 | -70,400 | 0.30% | 18,382,656 |
| 2023-09-13 | 2023-09-11 | 14.100 | 1,213,600 | +2,400 | 0.32% | 17,111,760 |
| 2023-09-05 | 2023-08-31 | 13.880 | 1,211,200 | +800 | 0.32% | 16,811,456 |
| 2023-08-30 | 2023-08-28 | 13.940 | 1,210,400 | -1,200 | 0.32% | 16,872,976 |
| 2023-08-29 | 2023-08-25 | 14.060 | 1,211,600 | -400 | 0.32% | 17,035,096 |
| 2023-08-28 | 2023-08-24 | 13.560 | 1,212,000 | +2,800 | 0.32% | 16,434,720 |
| 2023-08-25 | 2023-08-23 | 13.720 | 1,209,200 | +1,600 | 0.32% | 16,590,224 |
| 2023-08-23 | 2023-08-21 | 13.920 | 1,207,600 | +4,000 | 0.32% | 16,809,792 |
| 2023-08-22 | 2023-08-18 | 14.120 | 1,203,600 | +28,800 | 0.32% | 16,994,832 |
| 2023-08-18 | 2023-08-16 | 14.580 | 1,174,800 | -1,600 | 0.31% | 17,128,584 |
| 2023-08-17 | 2023-08-15 | 14.660 | 1,176,400 | +1,600 | 0.31% | 17,246,024 |
| 2023-08-16 | 2023-08-14 | 15.020 | 1,174,800 | +30,800 | 0.31% | 17,645,496 |
| 2023-08-04 | 2023-08-02 | 15.060 | 1,144,000 | +2,000 | 0.30% | 17,228,640 |
| 2023-08-01 | 2023-07-28 | 15.420 | 1,142,000 | -2,800 | 0.30% | 17,609,640 |
| 2023-07-31 | 2023-07-27 | 15.060 | 1,144,800 | +1,600 | 0.30% | 17,240,688 |
| 2023-07-28 | 2023-07-26 | 14.780 | 1,143,200 | +1,200 | 0.30% | 16,896,496 |
| 2023-07-27 | 2023-07-25 | 15.020 | 1,142,000 | -12,400 | 0.30% | 17,152,840 |
| 2023-07-26 | 2023-07-24 | 14.600 | 1,154,400 | +12,000 | 0.31% | 16,854,240 |
| 2023-07-25 | 2023-07-21 | 14.800 | 1,142,400 | +3,200 | 0.30% | 16,907,520 |
| 2023-07-24 | 2023-07-20 | 14.740 | 1,139,200 | +2,800 | 0.30% | 16,791,808 |
| 2023-07-21 | 2023-07-19 | 15.060 | 1,136,400 | +1,600 | 0.30% | 17,114,184 |
| 2023-07-18 | 2023-07-13 | 16.020 | 1,134,800 | +400 | 0.30% | 18,179,496 |
| 2023-07-13 | 2023-07-11 | 15.840 | 1,134,400 | -1,200 | 0.30% | 17,968,896 |
| 2023-07-07 | 2023-07-05 | 15.840 | 1,135,600 | +800 | 0.30% | 17,987,904 |
| 2023-07-06 | 2023-07-04 | 16.320 | 1,134,800 | -2,400 | 0.30% | 18,519,936 |
| 2023-06-30 | 2023-06-28 | 16.460 | 1,137,200 | -8,000 | 0.30% | 18,718,312 |
| 2023-06-28 | 2023-06-26 | 16.200 | 1,145,200 | +8,000 | 0.30% | 18,552,240 |
| 2023-06-27 | 2023-06-23 | 16.280 | 1,137,200 | -17,200 | 0.30% | 18,513,616 |
| 2023-06-26 | 2023-06-21 | 16.920 | 1,154,400 | -22,800 | 0.31% | 19,532,448 |
| 2023-06-23 | 2023-06-20 | 17.260 | 1,177,200 | +40,000 | 0.31% | 20,318,472 |
| 2023-06-21 | 2023-06-19 | 17.020 | 1,137,200 | -1,200 | 0.30% | 19,355,144 |
| 2023-06-20 | 2023-06-16 | 17.260 | 1,138,400 | +7,600 | 0.30% | 19,648,784 |
| 2023-06-19 | 2023-06-15 | 17.100 | 1,130,800 | -400 | 0.30% | 19,336,680 |
| 2023-06-15 | 2023-06-13 | 16.420 | 1,131,200 | +5,200 | 0.30% | 18,574,304 |
| 2023-06-13 | 2023-06-09 | 16.040 | 1,126,000 | +2,000 | 0.30% | 18,061,040 |
| 2023-06-12 | 2023-06-08 | 15.940 | 1,124,000 | +2,800 | 0.30% | 17,916,560 |
| 2023-06-09 | 2023-06-07 | 16.240 | 1,121,200 | +800 | 0.30% | 18,208,288 |
| 2023-06-08 | 2023-06-06 | 16.500 | 1,120,400 | +400 | 0.30% | 18,486,600 |
| 2023-06-05 | 2023-06-01 | 16.660 | 1,120,000 | +400 | 0.30% | 18,659,200 |
| 2023-06-02 | 2023-05-31 | 16.680 | 1,119,600 | +1,200 | 0.30% | 18,674,928 |
| 2023-06-01 | 2023-05-30 | 16.980 | 1,118,400 | +6,000 | 0.30% | 18,990,432 |
| 2023-05-31 | 2023-05-29 | 16.640 | 1,112,400 | -8,800 | 0.30% | 18,510,336 |
| 2023-05-29 | 2023-05-24 | 17.460 | 1,121,200 | +800 | 0.30% | 19,576,152 |
| 2023-05-25 | 2023-05-23 | 17.300 | 1,120,400 | +400 | 0.30% | 19,382,920 |
| 2023-05-23 | 2023-05-19 | 16.900 | 1,120,000 | -85,200 | 0.30% | 18,928,000 |
| 2023-05-22 | 2023-05-18 | 17.440 | 1,205,200 | -100,000 | 0.32% | 21,018,688 |
| 2023-05-19 | 2023-05-17 | 17.400 | 1,305,200 | -99,200 | 0.35% | 22,710,480 |
| 2023-05-18 | 2023-05-16 | 17.920 | 1,404,400 | -99,600 | 0.37% | 25,166,848 |
| 2023-05-17 | 2023-05-15 | 17.980 | 1,504,000 | -100,000 | 0.40% | 27,041,920 |
| 2023-05-16 | 2023-05-12 | 17.800 | 1,604,000 | +41,200 | 0.43% | 28,551,200 |
| 2023-05-15 | 2023-05-11 | 18.300 | 1,562,800 | -100,000 | 0.42% | 28,599,240 |
| 2023-05-12 | 2023-05-10 | 18.620 | 1,662,800 | -100,000 | 0.44% | 30,961,336 |
| 2023-05-11 | 2023-05-09 | 18.880 | 1,762,800 | -52,000 | 0.47% | 33,281,664 |
| 2023-05-10 | 2023-05-08 | 19.560 | 1,814,800 | -76,000 | 0.48% | 35,497,488 |
| 2023-05-08 | 2023-05-04 | 19.620 | 1,890,800 | +400 | 0.50% | 37,097,496 |
| 2023-05-04 | 2023-05-02 | 19.160 | 1,890,400 | +400 | 0.50% | 36,220,064 |
| 2023-05-03 | 2023-04-28 | 19.320 | 1,890,000 | -400 | 0.50% | 36,514,800 |
| 2023-05-02 | 2023-04-27 | 18.960 | 1,890,400 | +22,000 | 0.50% | 35,841,984 |
| 2023-04-28 | 2023-04-26 | 19.440 | 1,868,400 | +19,600 | 0.50% | 36,321,696 |
| 2023-04-27 | 2023-04-25 | 18.900 | 1,848,800 | +189,600 | 0.49% | 34,942,320 |
| 2023-04-26 | 2023-04-24 | 21.750 | 1,659,200 | -112,000 | 0.44% | 36,087,600 |
| 2023-04-25 | 2023-04-21 | 21.000 | 1,771,200 | -116,400 | 0.47% | 37,195,200 |
| 2023-04-24 | 2023-04-20 | 21.200 | 1,887,600 | -29,600 | 0.50% | 40,017,120 |
| 2023-04-21 | 2023-04-19 | 21.050 | 1,917,200 | -90,000 | 0.51% | 40,357,060 |
| 2023-04-20 | 2023-04-18 | 21.300 | 2,007,200 | -54,400 | 0.53% | 42,753,360 |
| 2023-04-19 | 2023-04-17 | 21.350 | 2,061,600 | -50,800 | 0.55% | 44,015,160 |
| 2023-04-18 | 2023-04-14 | 20.950 | 2,112,400 | -100,400 | 0.56% | 44,254,780 |
| 2023-04-17 | 2023-04-13 | 20.100 | 2,212,800 | -99,600 | 0.59% | 44,477,280 |
| 2023-04-14 | 2023-04-12 | 19.700 | 2,312,400 | -7,600 | 0.61% | 45,554,280 |
| 2023-04-13 | 2023-04-11 | 19.900 | 2,320,000 | -16,400 | 0.62% | 46,168,000 |
| 2023-04-11 | 2023-04-04 | 20.150 | 2,336,400 | -74,000 | 0.62% | 47,078,460 |
| 2023-04-06 | 2023-04-03 | 20.150 | 2,410,400 | -79,200 | 0.64% | 48,569,560 |
| 2023-04-04 | 2023-03-31 | 20.200 | 2,489,600 | -8,800 | 0.66% | 50,289,920 |
| 2023-03-29 | 2023-03-27 | 21.400 | 2,498,400 | -173,200 | 0.66% | 53,465,760 |
| 2023-03-28 | 2023-03-24 | 20.200 | 2,671,600 | -2,000 | 0.71% | 53,966,320 |
| 2023-03-27 | 2023-03-23 | 19.900 | 2,673,600 | -2,000 | 0.71% | 53,204,640 |
| 2023-03-24 | 2023-03-22 | 19.840 | 2,675,600 | -24,000 | 0.71% | 53,083,904 |
| 2023-03-23 | 2023-03-21 | 19.580 | 2,699,600 | -8,000 | 0.72% | 52,858,168 |
| 2023-03-22 | 2023-03-20 | 19.260 | 2,707,600 | -4,400 | 0.72% | 52,148,376 |
| 2023-03-21 | 2023-03-17 | 19.840 | 2,712,000 | -1,600 | 0.72% | 53,806,080 |
| 2023-03-20 | 2023-03-16 | 19.780 | 2,713,600 | -11,600 | 0.72% | 53,675,008 |
| 2023-03-17 | 2023-03-15 | 20.550 | 2,725,200 | +4,800 | 0.72% | 56,002,860 |
| 2023-03-16 | 2023-03-14 | 20.300 | 2,720,400 | -33,200 | 0.72% | 55,224,120 |
| 2023-03-15 | 2023-03-13 | 20.500 | 2,753,600 | -4,000 | 0.73% | 56,448,800 |
| 2023-03-14 | 2023-03-10 | 18.440 | 2,757,600 | -589,600 | 0.73% | 50,850,144 |
| 2023-03-13 | 2023-03-09 | 19.080 | 3,347,200 | +32,800 | 0.89% | 63,864,576 |
| 2023-03-10 | 2023-03-08 | 19.920 | 3,314,400 | -800 | 0.88% | 66,022,848 |
| 2023-03-09 | 2023-03-07 | 19.640 | 3,315,200 | -83,600 | 0.88% | 65,110,528 |
| 2023-03-08 | 2023-03-06 | 19.560 | 3,398,800 | -24,000 | 0.90% | 66,480,528 |
| 2023-03-07 | 2023-03-03 | 17.000 | 3,422,800 | +24,800 | 0.91% | 58,187,600 |
| 2023-03-06 | 2023-03-02 | 16.720 | 3,398,000 | -113,600 | 0.90% | 56,814,560 |
| 2023-03-03 | 2023-03-01 | 17.840 | 3,511,600 | +28,800 | 0.93% | 62,646,944 |
| 2023-03-02 | 2023-02-28 | 17.300 | 3,482,800 | +20,400 | 0.93% | 60,252,440 |
| 2023-03-01 | 2023-02-27 | 17.160 | 3,462,400 | +2,400 | 0.92% | 59,414,784 |
| 2023-02-28 | 2023-02-24 | 16.860 | 3,460,000 | +800 | 0.92% | 58,335,600 |
| 2023-02-27 | 2023-02-23 | 16.900 | 3,459,200 | +7,600 | 0.92% | 58,460,480 |
| 2023-02-24 | 2023-02-22 | 16.900 | 3,451,600 | +20,800 | 0.92% | 58,332,040 |
| 2023-02-23 | 2023-02-21 | 17.420 | 3,430,800 | -23,200 | 0.91% | 59,764,536 |
| 2023-02-22 | 2023-02-20 | 16.860 | 3,454,000 | +79,200 | 0.92% | 58,234,440 |
| 2023-02-21 | 2023-02-17 | 16.300 | 3,374,800 | -800 | 0.90% | 55,009,240 |
| 2023-02-17 | 2023-02-15 | 16.780 | 3,375,600 | +400 | 0.90% | 56,642,568 |
| 2023-02-16 | 2023-02-14 | 16.880 | 3,375,200 | +1,600 | 0.90% | 56,973,376 |
| 2023-02-15 | 2023-02-13 | 16.580 | 3,373,600 | -6,800 | 0.90% | 55,934,288 |
| 2023-02-14 | 2023-02-10 | 16.120 | 3,380,400 | +400 | 0.90% | 54,492,048 |
| 2023-02-13 | 2023-02-09 | 16.400 | 3,380,000 | -92,800 | 0.90% | 55,432,000 |
| 2023-02-10 | 2023-02-08 | 16.140 | 3,472,800 | -92,800 | 0.92% | 56,050,992 |
| 2023-02-09 | 2023-02-07 | 16.180 | 3,565,600 | -74,800 | 0.95% | 57,691,408 |
| 2023-02-08 | 2023-02-06 | 16.080 | 3,640,400 | -88,400 | 0.97% | 58,537,632 |
| 2023-02-07 | 2023-02-03 | 16.720 | 3,728,800 | -69,600 | 0.99% | 62,345,536 |
| 2023-02-06 | 2023-02-02 | 17.200 | 3,798,400 | -28,800 | 1.01% | 65,332,480 |
| 2023-02-03 | 2023-02-01 | 17.240 | 3,827,200 | -12,000 | 1.02% | 65,980,928 |
| 2023-02-02 | 2023-01-31 | 16.340 | 3,839,200 | +4,000 | 1.02% | 62,732,528 |
| 2023-02-01 | 2023-01-30 | 16.580 | 3,835,200 | +12,000 | 1.02% | 63,587,616 |
| 2023-01-31 | 2023-01-27 | 16.940 | 3,823,200 | +3,200 | 1.02% | 64,765,008 |
| 2023-01-30 | 2023-01-26 | 17.400 | 3,820,000 | -104,400 | 1.02% | 66,468,000 |
| 2023-01-27 | 2023-01-20 | 17.220 | 3,924,400 | -24,000 | 1.04% | 67,578,168 |
| 2023-01-26 | 2023-01-19 | 15.820 | 3,948,400 | -17,200 | 1.05% | 62,463,688 |
| 2023-01-20 | 2023-01-18 | 15.900 | 3,965,600 | +2,000 | 1.05% | 63,053,040 |
| 2023-01-18 | 2023-01-16 | 15.700 | 3,963,600 | -1,200 | 1.05% | 62,228,520 |
| 2023-01-17 | 2023-01-13 | 15.920 | 3,964,800 | -87,200 | 1.05% | 63,119,616 |
| 2023-01-16 | 2023-01-12 | 16.300 | 4,052,000 | -1,200 | 1.08% | 66,047,600 |
| 2023-01-13 | 2023-01-11 | 15.820 | 4,053,200 | -10,800 | 1.08% | 64,121,624 |
| 2023-01-12 | 2023-01-10 | 15.660 | 4,064,000 | -6,400 | 1.08% | 63,642,240 |
| 2023-01-11 | 2023-01-09 | 14.980 | 4,070,400 | +18,400 | 1.08% | 60,974,592 |
| 2023-01-10 | 2023-01-06 | 15.260 | 4,052,000 | -13,600 | 1.08% | 61,833,520 |
| 2023-01-09 | 2023-01-05 | 14.280 | 4,065,600 | -2,400 | 1.08% | 58,056,768 |
| 2023-01-06 | 2023-01-04 | 14.440 | 4,068,000 | +99,600 | 1.08% | 58,741,920 |
| 2023-01-04 | 2022-12-30 | 14.440 | 3,968,400 | +6,400 | 1.05% | 57,303,696 |
| 2023-01-03 | 2022-12-29 | 14.220 | 3,962,000 | +6,800 | 1.05% | 56,339,640 |
| 2022-12-30 | 2022-12-28 | 14.780 | 3,955,200 | +12,000 | 1.05% | 58,457,856 |
| 2022-12-29 | 2022-12-23 | 14.400 | 3,943,200 | +10,000 | 1.05% | 56,782,080 |
| 2022-12-28 | 2022-12-22 | 14.560 | 3,933,200 | -400 | 1.05% | 57,267,392 |
| 2022-12-23 | 2022-12-21 | 14.940 | 3,933,600 | +2,400 | 1.05% | 58,767,984 |
| 2022-12-21 | 2022-12-19 | 15.660 | 3,931,200 | +11,200 | 1.05% | 61,562,592 |
| 2022-12-20 | 2022-12-16 | 16.020 | 3,920,000 | +9,200 | 1.04% | 62,798,400 |
| 2022-12-15 | 2022-12-13 | 15.800 | 3,910,800 | +2,000 | 1.04% | 61,790,640 |
| 2022-12-14 | 2022-12-12 | 15.880 | 3,908,800 | -7,600 | 1.04% | 62,071,744 |
| 2022-12-13 | 2022-12-09 | 15.940 | 3,916,400 | +22,000 | 1.04% | 62,427,416 |
| 2022-12-12 | 2022-12-08 | 15.740 | 3,894,400 | +1,600 | 1.04% | 61,297,856 |
| 2022-12-09 | 2022-12-07 | 15.720 | 3,892,800 | +43,600 | 1.03% | 61,194,816 |
| 2022-12-08 | 2022-12-06 | 15.900 | 3,849,200 | +19,200 | 1.02% | 61,202,280 |
| 2022-12-07 | 2022-12-05 | 16.840 | 3,830,000 | -24,000 | 1.02% | 64,497,200 |
| 2022-12-06 | 2022-12-02 | 17.200 | 3,854,000 | +4,000 | 1.02% | 66,288,800 |
| 2022-12-05 | 2022-12-01 | 17.720 | 3,850,000 | +800 | 1.02% | 68,222,000 |
| 2022-12-02 | 2022-11-30 | 18.220 | 3,849,200 | -20,000 | 1.02% | 70,132,424 |
| 2022-12-01 | 2022-11-29 | 17.160 | 3,869,200 | -4,400 | 1.03% | 66,395,472 |
| 2022-11-30 | 2022-11-28 | 17.060 | 3,873,600 | +2,000 | 1.03% | 66,083,616 |
| 2022-11-29 | 2022-11-25 | 17.460 | 3,871,600 | -24,000 | 1.03% | 67,598,136 |
| 2022-11-28 | 2022-11-24 | 17.480 | 3,895,600 | +7,200 | 1.04% | 68,095,088 |
| 2022-11-25 | 2022-11-23 | 17.440 | 3,888,400 | -4,000 | 1.03% | 67,813,696 |
| 2022-11-24 | 2022-11-22 | 16.720 | 3,892,400 | +800 | 1.03% | 65,080,928 |
| 2022-11-23 | 2022-11-21 | 16.820 | 3,891,600 | +6,000 | 1.03% | 65,456,712 |
| 2022-11-21 | 2022-11-17 | 17.000 | 3,885,600 | +26,000 | 1.03% | 66,055,200 |
| 2022-11-18 | 2022-11-16 | 17.720 | 3,859,600 | +16,000 | 1.03% | 68,392,112 |
| 2022-11-17 | 2022-11-15 | 17.700 | 3,843,600 | +96,400 | 1.02% | 68,031,720 |
| 2022-11-16 | 2022-11-14 | 17.580 | 3,747,200 | +10,000 | 1.00% | 65,875,776 |
| 2022-11-15 | 2022-11-11 | 18.100 | 3,737,200 | -16,800 | 0.99% | 67,643,320 |
| 2022-11-11 | 2022-11-09 | 17.440 | 3,754,000 | -1,600 | 1.00% | 65,469,760 |
| 2022-11-09 | 2022-11-07 | 17.900 | 3,755,600 | +70,400 | 1.00% | 67,225,240 |
| 2022-11-08 | 2022-11-04 | 17.120 | 3,685,200 | +6,000 | 0.98% | 63,090,624 |
| 2022-11-07 | 2022-11-03 | 15.740 | 3,679,200 | +20,000 | 0.98% | 57,910,608 |
| 2022-11-03 | 2022-11-01 | 16.360 | 3,659,200 | +400 | 0.97% | 59,864,512 |
| 2022-11-02 | 2022-10-31 | 15.320 | 3,658,800 | -28,400 | 0.97% | 56,052,816 |
| 2022-11-01 | 2022-10-28 | 16.400 | 3,687,200 | +2,400 | 0.98% | 60,470,080 |
| 2022-10-31 | 2022-10-27 | 17.520 | 3,684,800 | -400 | 0.98% | 64,557,696 |
| 2022-10-28 | 2022-10-26 | 17.840 | 3,685,200 | -2,000 | 0.98% | 65,743,968 |
| 2022-10-27 | 2022-10-25 | 17.200 | 3,687,200 | +4,000 | 0.98% | 63,419,840 |
| 2022-10-26 | 2022-10-24 | 16.740 | 3,683,200 | -108,800 | 0.98% | 61,656,768 |
| 2022-10-24 | 2022-10-20 | 17.660 | 3,792,000 | -10,000 | 1.01% | 66,966,720 |
| 2022-10-18 | 2022-10-14 | 17.480 | 3,802,000 | +152,800 | 1.01% | 66,458,960 |
| 2022-10-17 | 2022-10-13 | 15.920 | 3,649,200 | +15,600 | 0.97% | 58,095,264 |
| 2022-10-14 | 2022-10-12 | 16.100 | 3,633,600 | -2,800 | 0.97% | 58,500,960 |
| 2022-10-13 | 2022-10-11 | 16.100 | 3,636,400 | +2,800 | 0.97% | 58,546,040 |
| 2022-10-10 | 2022-10-06 | 17.380 | 3,633,600 | +9,200 | 0.97% | 63,151,968 |
| 2022-10-07 | 2022-10-05 | 17.360 | 3,624,400 | +400 | 0.96% | 62,919,584 |
| 2022-10-06 | 2022-10-03 | 16.040 | 3,624,000 | +800 | 0.96% | 58,128,960 |
| 2022-10-05 | 2022-09-30 | 16.680 | 3,623,200 | -4,800 | 0.96% | 60,434,976 |
| 2022-10-03 | 2022-09-29 | 16.320 | 3,628,000 | +6,000 | 0.96% | 59,208,960 |
| 2022-09-30 | 2022-09-28 | 16.620 | 3,622,000 | +13,600 | 0.96% | 60,197,640 |
| 2022-09-29 | 2022-09-27 | 17.600 | 3,608,400 | +50,800 | 0.96% | 63,507,840 |
| 2022-09-28 | 2022-09-26 | 17.920 | 3,557,600 | +4,400 | 0.95% | 63,752,192 |
| 2022-09-27 | 2022-09-23 | 17.880 | 3,553,200 | +31,600 | 0.94% | 63,531,216 |
| 2022-09-26 | 2022-09-22 | 20.500 | 3,521,600 | -1,200 | 0.94% | 72,192,800 |
| 2022-09-23 | 2022-09-21 | 20.850 | 3,522,800 | +2,000 | 0.94% | 73,450,380 |
| 2022-09-22 | 2022-09-20 | 21.150 | 3,520,800 | -1,600 | 0.94% | 74,464,920 |
| 2022-09-21 | 2022-09-19 | 20.600 | 3,522,400 | +2,800 | 0.94% | 72,561,440 |
| 2022-09-20 | 2022-09-16 | 20.650 | 3,519,600 | +2,000 | 0.94% | 72,679,740 |
| 2022-09-19 | 2022-09-15 | 21.200 | 3,517,600 | +5,200 | 0.94% | 74,573,120 |
| 2022-09-16 | 2022-09-14 | 23.250 | 3,512,400 | +400 | 0.93% | 81,663,300 |
| 2022-09-14 | 2022-09-09 | 22.350 | 3,512,000 | -400 | 0.93% | 78,493,200 |
| 2022-09-13 | 2022-09-08 | 22.300 | 3,512,400 | -10,000 | 0.93% | 78,326,520 |
| 2022-09-08 | 2022-09-06 | 21.100 | 3,522,400 | +2,000 | 0.94% | 74,322,640 |
| 2022-09-07 | 2022-09-05 | 20.300 | 3,520,400 | -4,000 | 0.94% | 71,464,120 |
| 2022-09-06 | 2022-09-02 | 20.400 | 3,524,400 | +17,600 | 0.94% | 71,897,760 |
| 2022-09-05 | 2022-09-01 | 20.750 | 3,506,800 | +2,000 | 0.93% | 72,766,100 |
| 2022-09-02 | 2022-08-31 | 20.600 | 3,504,800 | +16,000 | 0.93% | 72,198,880 |
| 2022-08-31 | 2022-08-29 | 22.000 | 3,488,800 | +40,000 | 0.93% | 76,753,600 |
| 2022-08-30 | 2022-08-26 | 21.050 | 3,448,800 | +5,600 | 0.92% | 72,597,240 |
| 2022-08-29 | 2022-08-25 | 20.200 | 3,443,200 | +8,000 | 0.92% | 69,552,640 |
| 2022-08-26 | 2022-08-24 | 19.940 | 3,435,200 | +18,800 | 0.91% | 68,497,888 |
| 2022-08-25 | 2022-08-23 | 20.900 | 3,416,400 | -12,800 | 0.91% | 71,402,760 |
| 2022-08-24 | 2022-08-22 | 21.200 | 3,429,200 | +19,200 | 0.91% | 72,699,040 |
| 2022-08-23 | 2022-08-19 | 22.200 | 3,410,000 | +110,400 | 0.91% | 75,702,000 |
| 2022-08-22 | 2022-08-18 | 21.450 | 3,299,600 | -7,200 | 0.88% | 70,776,420 |
| 2022-08-19 | 2022-08-17 | 21.150 | 3,306,800 | +9,200 | 0.88% | 69,938,820 |
| 2022-08-18 | 2022-08-16 | 21.150 | 3,297,600 | -25,600 | 0.88% | 69,744,240 |
| 2022-08-17 | 2022-08-15 | 21.200 | 3,323,200 | -200,000 | 0.88% | 70,451,840 |
| 2022-08-16 | 2022-08-12 | 20.400 | 3,523,200 | +2,000 | 0.94% | 71,873,280 |
| 2022-08-15 | 2022-08-11 | 21.250 | 3,521,200 | +3,200 | 0.94% | 74,825,500 |
| 2022-08-10 | 2022-08-08 | 20.500 | 3,518,000 | +4,400 | 0.94% | 72,119,000 |
| 2022-08-09 | 2022-08-05 | 19.480 | 3,513,600 | +4,400 | 0.93% | 68,444,928 |
| 2022-08-08 | 2022-08-04 | 19.180 | 3,509,200 | +18,800 | 0.93% | 67,306,456 |
| 2022-08-05 | 2022-08-03 | 18.740 | 3,490,400 | -5,600 | 0.93% | 65,410,096 |
| 2022-08-04 | 2022-08-02 | 18.920 | 3,496,000 | -1,600 | 0.93% | 66,144,320 |
| 2022-08-03 | 2022-08-01 | 19.960 | 3,497,600 | +4,000 | 0.93% | 69,812,096 |
| 2022-08-02 | 2022-07-29 | 20.850 | 3,493,600 | -800 | 0.93% | 72,841,560 |
| 2022-08-01 | 2022-07-28 | 21.000 | 3,494,400 | -7,600 | 0.93% | 73,382,400 |
| 2022-07-29 | 2022-07-27 | 20.700 | 3,502,000 | -8,400 | 0.93% | 72,491,400 |
| 2022-07-27 | 2022-07-25 | 19.820 | 3,510,400 | -362,400 | 0.93% | 69,576,128 |
| 2022-07-26 | 2022-07-22 | 22.400 | 3,872,800 | +2,000 | 1.03% | 86,750,720 |
| 2022-07-25 | 2022-07-21 | 22.750 | 3,870,800 | +7,200 | 1.03% | 88,060,700 |
| 2022-07-22 | 2022-07-20 | 23.250 | 3,863,600 | +76,400 | 1.03% | 89,828,700 |
| 2022-07-20 | 2022-07-18 | 24.000 | 3,787,200 | +400 | 1.01% | 90,892,800 |
| 2022-07-19 | 2022-07-15 | 24.800 | 3,786,800 | -2,000 | 1.01% | 93,912,640 |
| 2022-07-18 | 2022-07-14 | 25.050 | 3,788,800 | +1,600 | 1.01% | 94,909,440 |
| 2022-07-15 | 2022-07-13 | 24.450 | 3,787,200 | +11,200 | 1.01% | 92,597,040 |
| 2022-07-14 | 2022-07-12 | 24.500 | 3,776,000 | +14,000 | 1.00% | 92,512,000 |
| 2022-07-13 | 2022-07-11 | 25.450 | 3,762,000 | +15,600 | 1.00% | 95,742,900 |
| 2022-07-12 | 2022-07-08 | 25.950 | 3,746,400 | +1,600 | 1.00% | 97,219,080 |
| 2022-07-11 | 2022-07-07 | 25.600 | 3,744,800 | +2,400 | 1.00% | 95,866,880 |
| 2022-07-08 | 2022-07-06 | 25.500 | 3,742,400 | +11,600 | 0.99% | 95,431,200 |
| 2022-07-07 | 2022-07-05 | 27.050 | 3,730,800 | -21,200 | 0.99% | 100,918,140 |
| 2022-07-06 | 2022-07-04 | 25.650 | 3,752,000 | +176,800 | 1.00% | 96,238,800 |
| 2022-07-05 | 2022-06-30 | 23.550 | 3,575,200 | +11,200 | 0.95% | 84,195,960 |
| 2022-07-04 | 2022-06-29 | 23.100 | 3,564,000 | +4,000 | 0.95% | 82,328,400 |
| 2022-06-30 | 2022-06-28 | 24.500 | 3,560,000 | -7,200 | 0.95% | 87,220,000 |
| 2022-06-29 | 2022-06-27 | 23.800 | 3,567,200 | +2,400 | 0.95% | 84,899,360 |
| 2022-06-28 | 2022-06-24 | 24.250 | 3,564,800 | -15,200 | 0.95% | 86,446,400 |
| 2022-06-27 | 2022-06-23 | 23.300 | 3,580,000 | -800 | 0.95% | 83,414,000 |
| 2022-06-24 | 2022-06-22 | 22.350 | 3,580,800 | +12,800 | 0.95% | 80,030,880 |
| 2022-06-23 | 2022-06-21 | 21.900 | 3,568,000 | +1,600 | 0.95% | 78,139,200 |
| 2022-06-22 | 2022-06-20 | 21.400 | 3,566,400 | +16,000 | 0.95% | 76,320,960 |
| 2022-06-21 | 2022-06-17 | 23.750 | 3,550,400 | -10,400 | 0.94% | 84,322,000 |
| 2022-06-20 | 2022-06-16 | 22.750 | 3,560,800 | -23,200 | 0.95% | 81,008,200 |
| 2022-06-17 | 2022-06-15 | 22.800 | 3,584,000 | -13,600 | 0.95% | 81,715,200 |
| 2022-06-15 | 2022-06-13 | 22.650 | 3,597,600 | -18,400 | 0.96% | 81,485,640 |
| 2022-06-14 | 2022-06-10 | 22.000 | 3,616,000 | -6,000 | 0.96% | 79,552,000 |
| 2022-06-13 | 2022-06-09 | 21.550 | 3,622,000 | -74,000 | 0.96% | 78,054,100 |
| 2022-06-10 | 2022-06-08 | 21.400 | 3,696,000 | -72,800 | 0.98% | 79,094,400 |
| 2022-06-09 | 2022-06-07 | 21.000 | 3,768,800 | -24,800 | 1.00% | 79,144,800 |
| 2022-06-08 | 2022-06-06 | 20.500 | 3,793,600 | +313,600 | 1.01% | 77,768,800 |
| 2022-06-07 | 2022-06-02 | 19.580 | 3,480,000 | -25,200 | 0.93% | 68,138,400 |
| 2022-06-02 | 2022-05-31 | 18.520 | 3,505,200 | -20,000 | 0.93% | 64,916,304 |
| 2022-06-01 | 2022-05-30 | 17.400 | 3,525,200 | -1,200 | 0.94% | 61,338,480 |
| 2022-05-31 | 2022-05-27 | 17.300 | 3,526,400 | -3,600 | 0.94% | 61,006,720 |
| 2022-05-30 | 2022-05-26 | 17.200 | 3,530,000 | -2,000 | 0.94% | 60,716,000 |
| 2022-05-27 | 2022-05-25 | 19.876 | 3,532,000 | +2,800 | 0.94% | 70,202,152 |
| 2022-05-26 | 2022-05-24 | 19.640 | 3,529,200 | +245,074 | 0.94% | 69,312,324 |
| 2022-05-25 | 2022-05-23 | 19.747 | 3,284,126 | +372 | 0.94% | 64,851,992 |
| 2022-05-24 | 2022-05-20 | 19.704 | 3,283,754 | -8,563 | 0.94% | 64,703,526 |
| 2022-05-23 | 2022-05-19 | 19.124 | 3,292,317 | -33,507 | 0.94% | 62,962,164 |
| 2022-05-20 | 2022-05-18 | 18.136 | 3,325,824 | +1,489 | 0.95% | 60,315,608 |
| 2022-05-19 | 2022-05-17 | 18.136 | 3,324,335 | -2,606 | 0.95% | 60,288,604 |
| 2022-05-18 | 2022-05-16 | 17.448 | 3,326,941 | -745 | 0.95% | 58,048,249 |
| 2022-05-17 | 2022-05-13 | 17.727 | 3,327,686 | -5,212 | 0.95% | 58,990,800 |
| 2022-05-16 | 2022-05-12 | 17.083 | 3,332,898 | +7,074 | 0.95% | 56,934,715 |
| 2022-05-13 | 2022-05-11 | 17.727 | 3,325,824 | -6,330 | 0.95% | 58,957,792 |
| 2022-05-12 | 2022-05-10 | 16.889 | 3,332,154 | +7,446 | 0.95% | 56,277,605 |
| 2022-05-11 | 2022-05-06 | 17.641 | 3,324,708 | +8,191 | 0.95% | 58,652,248 |
| 2022-05-06 | 2022-05-04 | 18.114 | 3,316,517 | +1,862 | 0.95% | 60,075,556 |
| 2022-05-05 | 2022-05-03 | 18.565 | 3,314,655 | +744 | 0.95% | 61,537,532 |
| 2022-05-04 | 2022-04-29 | 18.780 | 3,313,911 | -372 | 0.95% | 62,235,799 |
| 2022-04-29 | 2022-04-27 | 18.007 | 3,314,283 | -4,468 | 0.95% | 59,679,009 |
| 2022-04-27 | 2022-04-25 | 17.469 | 3,318,751 | +23,828 | 0.95% | 57,976,663 |
| 2022-04-26 | 2022-04-22 | 18.393 | 3,294,923 | -20,477 | 0.94% | 60,604,801 |
| 2022-04-25 | 2022-04-21 | 18.372 | 3,315,400 | +10,052 | 0.95% | 60,910,203 |
| 2022-04-22 | 2022-04-20 | 19.231 | 3,305,348 | +5,585 | 0.94% | 63,566,489 |
| 2022-04-21 | 2022-04-19 | 19.812 | 3,299,763 | -26,061 | 0.94% | 65,373,489 |
| 2022-04-20 | 2022-04-14 | 19.683 | 3,325,824 | -745 | 0.95% | 65,461,015 |
| 2022-04-19 | 2022-04-13 | 19.188 | 3,326,569 | +5,585 | 0.95% | 63,831,638 |
| 2022-04-13 | 2022-04-11 | 18.651 | 3,320,984 | -42,071 | 0.95% | 61,940,471 |
| 2022-04-12 | 2022-04-08 | 20.284 | 3,363,055 | -1,117 | 0.96% | 68,217,211 |
| 2022-04-11 | 2022-04-07 | 20.349 | 3,364,172 | +4,468 | 0.96% | 68,456,733 |
| 2022-04-07 | 2022-04-04 | 21.208 | 3,359,704 | -5,585 | 0.96% | 71,253,494 |
| 2022-04-06 | 2022-04-01 | 20.907 | 3,365,289 | -4,468 | 0.96% | 70,359,574 |
| 2022-04-04 | 2022-03-31 | 20.736 | 3,369,757 | +20,849 | 0.96% | 69,873,725 |
| 2022-04-01 | 2022-03-30 | 20.607 | 3,348,908 | -151,529 | 0.96% | 69,009,649 |
| 2022-03-31 | 2022-03-29 | 20.821 | 3,500,437 | -27,178 | 1.00% | 72,884,309 |
| 2022-03-30 | 2022-03-28 | 20.048 | 3,527,615 | -58,080 | 1.01% | 70,721,395 |
| 2022-03-29 | 2022-03-25 | 17.921 | 3,585,695 | +11,914 | 1.02% | 64,258,028 |
| 2022-03-25 | 2022-03-23 | 18.995 | 3,573,781 | -20,477 | 1.02% | 67,884,121 |
| 2022-03-24 | 2022-03-22 | 18.802 | 3,594,258 | -745 | 1.03% | 67,577,994 |
| 2022-03-23 | 2022-03-21 | 18.372 | 3,595,003 | -3,723 | 1.03% | 66,047,042 |
| 2022-03-22 | 2022-03-18 | 18.479 | 3,598,726 | +32,018 | 1.03% | 66,502,080 |
| 2022-03-21 | 2022-03-17 | 17.255 | 3,566,708 | -10,796 | 1.02% | 61,541,928 |
| 2022-03-18 | 2022-03-16 | 16.932 | 3,577,504 | +80,046 | 1.02% | 60,575,128 |
| 2022-03-17 | 2022-03-15 | 14.633 | 3,497,458 | +175,357 | 1.00% | 51,178,508 |
| 2022-03-16 | 2022-03-14 | 16.567 | 3,322,101 | +11,541 | 0.95% | 55,037,058 |
| 2022-03-15 | 2022-03-11 | 18.544 | 3,310,560 | +745 | 0.95% | 61,390,371 |
| 2022-03-14 | 2022-03-10 | 18.436 | 3,309,815 | -52,496 | 0.95% | 61,020,956 |
| 2022-03-11 | 2022-03-09 | 16.975 | 3,362,311 | +1,117 | 0.96% | 57,075,926 |
| 2022-03-09 | 2022-03-07 | 16.889 | 3,361,194 | +15,637 | 0.96% | 56,768,069 |
| 2022-03-08 | 2022-03-04 | 17.169 | 3,345,557 | +27,923 | 0.96% | 57,438,516 |
| 2022-03-07 | 2022-03-03 | 18.007 | 3,317,634 | -26,434 | 0.95% | 59,739,349 |
| 2022-03-04 | 2022-03-02 | 17.706 | 3,344,068 | +3,351 | 0.96% | 59,209,352 |
| 2022-03-03 | 2022-03-01 | 18.393 | 3,340,717 | -10,052 | 0.95% | 61,447,108 |
| 2022-03-02 | 2022-02-28 | 17.749 | 3,350,769 | -25,317 | 0.96% | 59,471,999 |
| 2022-03-01 | 2022-02-25 | 17.491 | 3,376,086 | -7,446 | 0.96% | 59,050,816 |
| 2022-02-28 | 2022-02-24 | 17.083 | 3,383,532 | +5,584 | 0.97% | 57,799,677 |
| 2022-02-25 | 2022-02-23 | 17.727 | 3,377,948 | -4,840 | 0.96% | 59,881,808 |
| 2022-02-24 | 2022-02-22 | 16.997 | 3,382,788 | +48,773 | 0.97% | 57,496,216 |
| 2022-02-23 | 2022-02-21 | 18.200 | 3,334,015 | -27,923 | 0.95% | 60,679,076 |
| 2022-02-22 | 2022-02-18 | 17.104 | 3,361,938 | +6,701 | 0.96% | 57,503,035 |
| 2022-02-21 | 2022-02-17 | 16.932 | 3,355,237 | -7,446 | 0.96% | 56,811,652 |
| 2022-02-18 | 2022-02-16 | 16.481 | 3,362,683 | -2,234 | 0.96% | 55,420,353 |
| 2022-02-16 | 2022-02-14 | 16.137 | 3,364,917 | +5,957 | 0.96% | 54,300,308 |
| 2022-02-15 | 2022-02-11 | 16.460 | 3,358,960 | +4,096 | 0.96% | 55,286,818 |
| 2022-02-14 | 2022-02-10 | 16.889 | 3,354,864 | -14,520 | 0.96% | 56,661,160 |
| 2022-02-11 | 2022-02-09 | 16.460 | 3,369,384 | -8,191 | 0.96% | 55,458,392 |
| 2022-02-10 | 2022-02-08 | 16.524 | 3,377,575 | -9,680 | 0.96% | 55,810,940 |
| 2022-02-08 | 2022-02-04 | 16.094 | 3,387,255 | +2,606 | 0.97% | 54,515,212 |
| 2022-02-07 | 2022-01-31 | 15.385 | 3,384,649 | -5,585 | 0.97% | 52,073,247 |
| 2022-02-04 | 2022-01-27 | 15.493 | 3,390,234 | -6,329 | 0.97% | 52,523,413 |
| 2022-01-28 | 2022-01-26 | 16.051 | 3,396,563 | +18,243 | 0.97% | 54,519,049 |
| 2022-01-27 | 2022-01-25 | 15.579 | 3,378,320 | +1,489 | 0.96% | 52,629,202 |
| 2022-01-26 | 2022-01-24 | 16.653 | 3,376,831 | +1,490 | 0.96% | 56,234,006 |
| 2022-01-25 | 2022-01-21 | 17.083 | 3,375,341 | -5,585 | 0.96% | 57,659,753 |
| 2022-01-24 | 2022-01-20 | 16.997 | 3,380,926 | +8,191 | 0.97% | 57,464,568 |
| 2022-01-21 | 2022-01-19 | 16.610 | 3,372,735 | -4,096 | 0.96% | 56,020,852 |
| 2022-01-20 | 2022-01-18 | 17.083 | 3,376,831 | -1,861 | 0.96% | 57,685,207 |
| 2022-01-19 | 2022-01-17 | 17.598 | 3,378,692 | -9,308 | 0.96% | 59,459,397 |
| 2022-01-18 | 2022-01-14 | 15.772 | 3,388,000 | +745 | 0.97% | 53,435,202 |
| 2022-01-17 | 2022-01-13 | 15.600 | 3,387,255 | +10,424 | 0.97% | 52,841,180 |
| 2022-01-14 | 2022-01-12 | 15.922 | 3,376,831 | -14,892 | 0.96% | 53,766,966 |
| 2022-01-13 | 2022-01-11 | 15.471 | 3,391,723 | -1,861 | 0.97% | 52,473,601 |
| 2022-01-12 | 2022-01-10 | 15.579 | 3,393,584 | +2,233 | 0.97% | 52,866,993 |
| 2022-01-11 | 2022-01-07 | 15.428 | 3,391,351 | +10,797 | 0.97% | 52,322,102 |
| 2022-01-10 | 2022-01-06 | 14.977 | 3,380,554 | -372 | 0.97% | 50,630,085 |
| 2022-01-07 | 2022-01-05 | 15.106 | 3,380,926 | +745 | 0.97% | 51,071,544 |
| 2022-01-05 | 2022-01-03 | 16.438 | 3,380,181 | -10,053 | 0.97% | 55,563,474 |
| 2022-01-04 | 2021-12-31 | 15.514 | 3,390,234 | -1,117 | 0.97% | 52,596,261 |
| 2022-01-03 | 2021-12-29 | 14.912 | 3,391,351 | -1,861 | 0.97% | 50,573,174 |
| 2021-12-30 | 2021-12-28 | 15.020 | 3,393,212 | -4,096 | 0.97% | 50,965,486 |
| 2021-12-29 | 2021-12-24 | 15.235 | 3,397,308 | -4,840 | 0.97% | 51,757,007 |
| 2021-12-28 | 2021-12-22 | 15.020 | 3,402,148 | -372 | 0.97% | 51,099,703 |
| 2021-12-23 | 2021-12-21 | 15.041 | 3,402,520 | -2,978 | 0.97% | 51,178,402 |
| 2021-12-22 | 2021-12-20 | 14.397 | 3,405,498 | -9,308 | 0.97% | 49,027,916 |
| 2021-12-21 | 2021-12-17 | 15.235 | 3,414,806 | -2,606 | 0.98% | 52,023,584 |
| 2021-12-20 | 2021-12-16 | 16.266 | 3,417,412 | +3,723 | 0.98% | 55,588,021 |
| 2021-12-17 | 2021-12-15 | 15.965 | 3,413,689 | +16,381 | 0.97% | 54,500,535 |
| 2021-12-16 | 2021-12-14 | 16.073 | 3,397,308 | +19,733 | 0.97% | 54,604,007 |
| 2021-12-15 | 2021-12-13 | 17.835 | 3,377,575 | +28,295 | 0.96% | 60,238,076 |
| 2021-12-13 | 2021-12-09 | 17.340 | 3,349,280 | +13,031 | 0.96% | 58,078,179 |
| 2021-12-10 | 2021-12-08 | 17.727 | 3,336,249 | +36,858 | 0.95% | 59,142,599 |
| 2021-12-09 | 2021-12-07 | 17.491 | 3,299,391 | -4,467 | 0.94% | 57,709,351 |
| 2021-12-08 | 2021-12-06 | 16.889 | 3,303,858 | +4,467 | 0.94% | 55,799,707 |
| 2021-12-07 | 2021-12-03 | 17.405 | 3,299,391 | -2,978 | 0.94% | 57,425,767 |
| 2021-12-06 | 2021-12-02 | 18.050 | 3,302,369 | +12,658 | 0.94% | 59,606,398 |
| 2021-12-02 | 2021-11-30 | 19.167 | 3,289,711 | +5,213 | 0.94% | 63,053,703 |
| 2021-11-30 | 2021-11-26 | 18.716 | 3,284,498 | +4,095 | 0.94% | 61,471,690 |
| 2021-11-29 | 2021-11-25 | 19.704 | 3,280,403 | +29,785 | 0.94% | 64,637,497 |
| 2021-11-26 | 2021-11-24 | 19.382 | 3,250,618 | +19,360 | 0.93% | 63,002,890 |
| 2021-11-25 | 2021-11-23 | 19.855 | 3,231,258 | +151,529 | 0.92% | 64,155,162 |
| 2021-11-24 | 2021-11-22 | 20.972 | 3,079,729 | -1,862 | 0.88% | 64,587,774 |
| 2021-11-23 | 2021-11-19 | 21.595 | 3,081,591 | +13,031 | 0.88% | 66,547,088 |
| 2021-11-22 | 2021-11-18 | 22.347 | 3,068,560 | +8,563 | 0.88% | 68,573,443 |
| 2021-11-19 | 2021-11-17 | 22.401 | 3,059,997 | -17,871 | 0.87% | 68,546,465 |
| 2021-11-18 | 2021-11-16 | 21.810 | 3,077,868 | +9,308 | 0.88% | 67,128,050 |
| 2021-11-17 | 2021-11-15 | 21.541 | 3,068,560 | +50,634 | 0.88% | 66,100,843 |
| 2021-11-16 | 2021-11-12 | 21.466 | 3,017,926 | -22,338 | 0.86% | 64,783,152 |
| 2021-11-15 | 2021-11-11 | 21.541 | 3,040,264 | -276,625 | 0.87% | 65,491,310 |
| 2021-11-12 | 2021-11-10 | 21.273 | 3,316,889 | +1,861 | 0.95% | 70,559,278 |
| 2021-11-11 | 2021-11-09 | 21.917 | 3,315,028 | -126,212 | 0.95% | 72,656,650 |
| 2021-11-10 | 2021-11-08 | 21.273 | 3,441,240 | +7,074 | 0.98% | 73,204,563 |
| 2021-11-09 | 2021-11-05 | 21.273 | 3,434,166 | +168,655 | 0.98% | 73,054,080 |
| 2021-11-08 | 2021-11-04 | 22.079 | 3,265,511 | +745 | 0.93% | 72,097,628 |
| 2021-11-05 | 2021-11-03 | 21.541 | 3,264,766 | +58,080 | 0.93% | 70,327,380 |
| 2021-11-04 | 2021-11-02 | 22.240 | 3,206,686 | +53,985 | 0.92% | 71,315,640 |
| 2021-11-03 | 2021-11-01 | 23.690 | 3,152,701 | +20,477 | 0.90% | 74,687,751 |
| 2021-11-02 | 2021-10-29 | 26.913 | 3,132,224 | -14,520 | 0.89% | 84,298,247 |
| 2021-11-01 | 2021-10-28 | 26.215 | 3,146,744 | +17,870 | 0.90% | 82,491,508 |
| 2021-10-29 | 2021-10-27 | 25.731 | 3,128,874 | -1,117 | 0.89% | 80,510,328 |
| 2021-10-28 | 2021-10-26 | 24.979 | 3,129,991 | -9,680 | 0.89% | 78,185,109 |
| 2021-10-27 | 2021-10-25 | 25.731 | 3,139,671 | -30,157 | 0.90% | 80,788,150 |
| 2021-10-26 | 2021-10-22 | 24.657 | 3,169,828 | +26,807 | 0.91% | 78,158,531 |
| 2021-10-25 | 2021-10-21 | 25.302 | 3,143,021 | -6,330 | 0.90% | 79,523,630 |
| 2021-10-22 | 2021-10-20 | 25.946 | 3,149,351 | -13,030 | 0.90% | 81,713,950 |
| 2021-10-21 | 2021-10-19 | 23.851 | 3,162,381 | -8,936 | 0.90% | 75,426,711 |
| 2021-10-20 | 2021-10-18 | 23.421 | 3,171,317 | -5,212 | 0.91% | 74,276,965 |
| 2021-10-19 | 2021-10-15 | 21.488 | 3,176,529 | -13,403 | 0.91% | 68,255,998 |
| 2021-10-18 | 2021-10-12 | 20.499 | 3,189,932 | +8,191 | 0.91% | 65,390,973 |
| 2021-10-15 | 2021-10-11 | 20.714 | 3,181,741 | +10,424 | 0.91% | 65,906,744 |
| 2021-10-12 | 2021-10-08 | 20.564 | 3,171,317 | +7,446 | 0.91% | 65,213,812 |
| 2021-10-11 | 2021-10-07 | 21.649 | 3,163,871 | -14,520 | 0.90% | 68,493,888 |
| 2021-10-07 | 2021-10-05 | 21.101 | 3,178,391 | +4,840 | 0.91% | 67,066,680 |
| 2021-10-06 | 2021-10-04 | 21.445 | 3,173,551 | -6,701 | 0.91% | 68,055,624 |
| 2021-10-05 | 2021-09-30 | 22.347 | 3,180,252 | -5,957 | 0.91% | 71,069,436 |
| 2021-09-30 | 2021-09-28 | 21.702 | 3,186,209 | +3,723 | 0.91% | 69,148,638 |
| 2021-09-29 | 2021-09-27 | 21.058 | 3,182,486 | +10,797 | 0.91% | 67,016,320 |
| 2021-09-28 | 2021-09-24 | 23.368 | 3,171,689 | -26,434 | 0.91% | 74,115,298 |
| 2021-09-27 | 2021-09-23 | 24.012 | 3,198,123 | -4,095 | 0.91% | 76,794,602 |
| 2021-09-24 | 2021-09-21 | 22.455 | 3,202,218 | +11,169 | 0.91% | 71,904,353 |
| 2021-09-23 | 2021-09-20 | 22.508 | 3,191,049 | +22,338 | 0.91% | 71,824,978 |
| 2021-09-21 | 2021-09-17 | 23.153 | 3,168,711 | +9,680 | 0.91% | 73,364,829 |
| 2021-09-20 | 2021-09-16 | 22.455 | 3,159,031 | +328,003 | 0.90% | 70,934,608 |
| 2021-09-17 | 2021-09-15 | 25.194 | 2,831,028 | +5,957 | 0.81% | 71,325,531 |
| 2021-09-16 | 2021-09-14 | 24.872 | 2,825,071 | -74,461 | 0.81% | 70,264,889 |
| 2021-09-15 | 2021-09-13 | 26.698 | 2,899,532 | +19,732 | 0.83% | 77,412,715 |
| 2021-09-14 | 2021-09-10 | 28.202 | 2,879,800 | -11,914 | 0.82% | 81,217,504 |
| 2021-09-13 | 2021-09-09 | 27.612 | 2,891,714 | -1,861 | 0.83% | 79,844,768 |
| 2021-09-10 | 2021-09-08 | 27.504 | 2,893,575 | +22,711 | 0.83% | 79,585,273 |
| 2021-09-09 | 2021-09-07 | 28.471 | 2,870,864 | -24,200 | 0.82% | 81,736,586 |
| 2021-09-08 | 2021-09-06 | 28.310 | 2,895,064 | -29,040 | 0.83% | 81,959,026 |
| 2021-09-07 | 2021-09-03 | 26.215 | 2,924,104 | +170,516 | 0.84% | 76,655,027 |
| 2021-09-06 | 2021-09-02 | 27.074 | 2,753,588 | -102,756 | 0.79% | 74,551,692 |
| 2021-09-03 | 2021-09-01 | 22.240 | 2,856,344 | -6,330 | 0.82% | 63,524,149 |
| 2021-09-02 | 2021-08-31 | 23.421 | 2,862,674 | -42,443 | 0.82% | 67,048,087 |
| 2021-09-01 | 2021-08-30 | 22.401 | 2,905,117 | -14,520 | 0.83% | 65,077,025 |
| 2021-08-31 | 2021-08-27 | 22.186 | 2,919,637 | -65,154 | 0.83% | 64,774,925 |
| 2021-08-30 | 2021-08-26 | 20.993 | 2,984,791 | +53,985 | 0.85% | 62,660,880 |
| 2021-08-27 | 2021-08-25 | 20.521 | 2,930,806 | -19,360 | 0.84% | 60,142,080 |
| 2021-08-26 | 2021-08-24 | 19.511 | 2,950,166 | +37,231 | 0.84% | 57,559,936 |
| 2021-08-25 | 2021-08-23 | 18.221 | 2,912,935 | +74,834 | 0.83% | 53,078,011 |
| 2021-08-24 | 2021-08-20 | 17.448 | 2,838,101 | +14,892 | 0.81% | 49,519,001 |
| 2021-08-23 | 2021-08-19 | 18.544 | 2,823,209 | +13,775 | 0.81% | 52,353,030 |
| 2021-08-20 | 2021-08-18 | 19.038 | 2,809,434 | +91,588 | 0.80% | 53,486,053 |
| 2021-08-19 | 2021-08-17 | 19.017 | 2,717,846 | +69,249 | 0.78% | 51,683,999 |
| 2021-08-18 | 2021-08-16 | 20.177 | 2,648,597 | +4,468 | 0.76% | 53,440,372 |
| 2021-08-17 | 2021-08-13 | 20.521 | 2,644,129 | +18,988 | 0.76% | 54,259,278 |
| 2021-08-16 | 2021-08-12 | 20.886 | 2,625,141 | -26,062 | 0.75% | 54,828,567 |
| 2021-08-13 | 2021-08-11 | 19.597 | 2,651,203 | +43,188 | 0.76% | 51,954,817 |
| 2021-08-12 | 2021-08-10 | 20.349 | 2,608,015 | +30,157 | 0.74% | 53,069,875 |
| 2021-08-11 | 2021-08-09 | 21.488 | 2,577,858 | +6,329 | 0.88% | 55,391,993 |
| 2021-08-10 | 2021-08-06 | 22.562 | 2,571,529 | +2,606 | 0.88% | 58,018,797 |
| 2021-08-09 | 2021-08-05 | 22.293 | 2,568,923 | +20,105 | 0.88% | 57,270,001 |
| 2021-08-06 | 2021-08-04 | 20.564 | 2,548,818 | -4,468 | 0.87% | 52,412,969 |
| 2021-08-05 | 2021-08-03 | 19.919 | 2,553,286 | +2,234 | 0.88% | 50,858,927 |
| 2021-08-04 | 2021-08-02 | 20.671 | 2,551,052 | -10,053 | 0.87% | 52,732,988 |
| 2021-08-03 | 2021-07-30 | 19.060 | 2,561,105 | +5,957 | 0.88% | 48,813,394 |
| 2021-08-02 | 2021-07-29 | 20.263 | 2,555,148 | -10,797 | 0.88% | 51,774,481 |
| 2021-07-30 | 2021-07-28 | 19.145 | 2,565,945 | +10,053 | 0.88% | 49,126,186 |
| 2021-07-29 | 2021-07-27 | 19.231 | 2,555,892 | +744 | 0.88% | 49,153,396 |
| 2021-07-28 | 2021-07-26 | 21.756 | 2,555,148 | +2,234 | 0.88% | 55,590,309 |
| 2021-07-27 | 2021-07-23 | 22.347 | 2,552,914 | -16,381 | 0.87% | 57,050,246 |
| 2021-07-26 | 2021-07-22 | 21.541 | 2,569,295 | -5,585 | 0.88% | 55,346,014 |
| 2021-07-23 | 2021-07-21 | 22.025 | 2,574,880 | -64,409 | 0.88% | 56,711,203 |
| 2021-07-22 | 2021-07-20 | 19.661 | 2,639,289 | -5,212 | 0.90% | 51,891,478 |
| 2021-07-21 | 2021-07-19 | 19.253 | 2,644,501 | +21,593 | 0.91% | 50,914,296 |
| 2021-07-20 | 2021-07-16 | 20.413 | 2,622,908 | +24,573 | 0.90% | 53,542,009 |
| 2021-07-19 | 2021-07-15 | 20.757 | 2,598,335 | -19,733 | 0.89% | 53,933,706 |
| 2021-07-16 | 2021-07-14 | 20.241 | 2,618,068 | -121,744 | 0.90% | 52,993,161 |
| 2021-07-15 | 2021-07-13 | 21.337 | 2,739,812 | -240,511 | 0.94% | 58,459,892 |
| 2021-07-14 | 2021-07-12 | 17.577 | 2,980,323 | -55,474 | 1.02% | 52,384,721 |
| 2021-07-13 | 2021-07-09 | 16.524 | 3,035,797 | +14,893 | 1.04% | 50,163,412 |
| 2021-07-12 | 2021-07-08 | 16.180 | 3,020,904 | -69,994 | 1.04% | 48,878,728 |
| 2021-07-09 | 2021-07-07 | 17.298 | 3,090,898 | +3,723 | 1.06% | 53,464,874 |
| 2021-07-08 | 2021-07-06 | 15.901 | 3,087,175 | +44,304 | 1.06% | 49,088,636 |
| 2021-07-06 | 2021-07-02 | 16.825 | 3,042,871 | +5,957 | 1.04% | 51,195,678 |
| 2021-07-05 | 2021-06-30 | 17.942 | 3,036,914 | -4,467 | 1.04% | 54,488,765 |
| 2021-07-02 | 2021-06-29 | 17.684 | 3,041,381 | +24,572 | 1.04% | 53,784,689 |
| 2021-06-30 | 2021-06-28 | 16.760 | 3,016,809 | +1,117 | 1.03% | 50,562,718 |
| 2021-06-29 | 2021-06-25 | 16.653 | 3,015,692 | +56,218 | 1.03% | 50,219,997 |
| 2021-06-28 | 2021-06-24 | 15.879 | 2,959,474 | +44,305 | 1.01% | 46,994,493 |
| 2021-06-25 | 2021-06-23 | 14.805 | 2,915,169 | +40,954 | 1.00% | 43,158,959 |
| 2021-06-24 | 2021-06-22 | 14.676 | 2,874,215 | +186,154 | 0.99% | 42,182,076 |
| 2021-06-23 | 2021-06-21 | 15.151 | 2,688,061 | +37,975 | 0.92% | 40,727,732 |
| 2021-06-22 | 2021-06-18 | 14.718 | 2,650,086 | +239,649 | 0.91% | 39,003,508 |
| 2021-06-21 | 2021-06-17 | 14.306 | 2,410,437 | +54,624 | 0.83% | 34,483,683 |
| 2021-06-18 | 2021-06-16 | 13.677 | 2,355,813 | +164,608 | 0.81% | 32,221,377 |
| 2021-06-17 | 2021-06-15 | 15.281 | 2,191,205 | +77,506 | 0.76% | 33,484,672 |
| 2021-06-16 | 2021-06-11 | 14.935 | 2,113,699 | +170,513 | 0.73% | 31,567,217 |
| 2021-06-15 | 2021-06-10 | 16.018 | 1,943,186 | +70,493 | 0.67% | 31,126,676 |
| 2021-06-11 | 2021-06-09 | 16.018 | 1,872,693 | +74,185 | 0.65% | 29,997,493 |
| 2021-06-10 | 2021-06-08 | 16.495 | 1,798,508 | +23,620 | 0.62% | 29,666,817 |
| 2021-06-09 | 2021-06-07 | 16.083 | 1,774,888 | +16,609 | 0.61% | 28,546,232 |
| 2021-06-08 | 2021-06-04 | 16.365 | 1,758,279 | +23,252 | 0.61% | 28,774,559 |
| 2021-06-07 | 2021-06-03 | 16.734 | 1,735,027 | +142,832 | 0.60% | 29,033,371 |
| 2021-06-04 | 2021-06-02 | 17.926 | 1,592,195 | +35,801 | 0.55% | 28,541,428 |
| 2021-06-03 | 2021-06-01 | 18.381 | 1,556,394 | +19,561 | 0.54% | 28,608,121 |
| 2021-06-02 | 2021-05-31 | 18.186 | 1,536,833 | +9,227 | 0.53% | 27,948,761 |
| 2021-06-01 | 2021-05-28 | 18.316 | 1,527,606 | +3,690 | 0.53% | 27,979,632 |
| 2021-05-31 | 2021-05-27 | 18.641 | 1,523,916 | -8,119 | 0.53% | 28,407,526 |
| 2021-05-28 | 2021-05-26 | 18.099 | 1,532,035 | +4,429 | 0.53% | 27,728,673 |
| 2021-05-27 | 2021-05-25 | 18.684 | 1,527,606 | +9,226 | 0.53% | 28,542,535 |
| 2021-05-26 | 2021-05-24 | 18.533 | 1,518,380 | +120,688 | 0.52% | 28,139,768 |
| 2021-05-25 | 2021-05-21 | 19.226 | 1,397,692 | -32,478 | 0.48% | 26,872,559 |
| 2021-05-24 | 2021-05-20 | 17.796 | 1,430,170 | -20,669 | 0.49% | 25,450,994 |
| 2021-05-21 | 2021-05-18 | 17.991 | 1,450,839 | -5,905 | 0.50% | 26,101,847 |
| 2021-05-20 | 2021-05-17 | 17.319 | 1,456,744 | -4,798 | 0.50% | 25,229,227 |
| 2021-05-18 | 2021-05-14 | 16.322 | 1,461,542 | +100,020 | 0.51% | 23,855,043 |
| 2021-05-17 | 2021-05-13 | 18.099 | 1,361,522 | -197,456 | 0.47% | 24,642,517 |
| 2021-05-14 | 2021-05-12 | 18.403 | 1,558,978 | +18,823 | 0.54% | 28,689,409 |
| 2021-05-13 | 2021-05-11 | 18.099 | 1,540,155 | +6,643 | 0.53% | 27,875,639 |
| 2021-05-12 | 2021-05-10 | 17.341 | 1,533,512 | -3,690 | 0.53% | 26,592,006 |
| 2021-05-11 | 2021-05-07 | 15.693 | 1,537,202 | -5,906 | 0.53% | 24,123,673 |
| 2021-05-10 | 2021-05-06 | 17.080 | 1,543,108 | +110,723 | 0.53% | 26,357,030 |
| 2021-05-07 | 2021-05-05 | 17.861 | 1,432,385 | +47,980 | 0.50% | 25,583,556 |
| 2021-05-06 | 2021-05-04 | 17.709 | 1,384,405 | -450,642 | 0.48% | 24,516,538 |
| 2021-05-05 | 2021-05-03 | 17.882 | 1,835,047 | +11,810 | 0.63% | 32,815,201 |
| 2021-05-04 | 2021-04-30 | 18.858 | 1,823,237 | +169,776 | 0.63% | 34,382,409 |
| 2021-05-03 | 2021-04-29 | 23.843 | 1,653,461 | +59,790 | 0.57% | 39,423,989 |
| 2021-04-30 | 2021-04-28 | 23.356 | 1,593,671 | -7,013 | 0.55% | 37,221,158 |
| 2021-04-29 | 2021-04-27 | 22.705 | 1,600,684 | -1,107 | 0.55% | 36,344,070 |
| 2021-04-28 | 2021-04-26 | 23.085 | 1,601,791 | -18,085 | 0.55% | 36,976,805 |
| 2021-04-27 | 2021-04-23 | 22.922 | 1,619,876 | +4,429 | 0.56% | 37,130,951 |
| 2021-04-26 | 2021-04-22 | 21.611 | 1,615,447 | +10,335 | 0.56% | 34,910,961 |
| 2021-04-23 | 2021-04-21 | 18.945 | 1,605,112 | +5,536 | 0.55% | 30,408,199 |
| 2021-04-22 | 2021-04-20 | 19.486 | 1,599,576 | +1,845 | 0.55% | 31,170,122 |
| 2021-04-21 | 2021-04-19 | 19.725 | 1,597,731 | -23,252 | 0.55% | 31,515,121 |
| 2021-04-20 | 2021-04-16 | 18.099 | 1,620,983 | +2,215 | 0.56% | 29,338,565 |
| 2021-04-19 | 2021-04-15 | 17.752 | 1,618,768 | +6,274 | 0.56% | 28,737,067 |
| 2021-04-16 | 2021-04-14 | 17.817 | 1,612,494 | -2,953 | 0.56% | 28,730,544 |
| 2021-04-15 | 2021-04-13 | 17.080 | 1,615,447 | -12,179 | 0.56% | 27,592,615 |
| 2021-04-14 | 2021-04-12 | 17.839 | 1,627,626 | +92,638 | 0.56% | 29,035,438 |
| 2021-04-13 | 2021-04-09 | 19.183 | 1,534,988 | +145,047 | 0.53% | 29,445,720 |
| 2021-04-12 | 2021-04-08 | 19.443 | 1,389,941 | +85,995 | 0.48% | 27,024,815 |
| 2021-04-09 | 2021-04-07 | 19.552 | 1,303,946 | +628,167 | 0.45% | 25,494,123 |
| 2021-04-08 | 2021-04-01 | 17.536 | 675,779 | +7,013 | 0.23% | 11,850,240 |
| 2021-04-07 | 2021-03-31 | 15.715 | 668,766 | +81,197 | 0.23% | 10,509,598 |
| 2021-04-01 | 2021-03-30 | 15.520 | 587,569 | -5,906 | 0.20% | 9,118,971 |
| 2021-03-31 | 2021-03-29 | 14.089 | 593,475 | +1,477 | 0.21% | 8,361,606 |
| 2021-03-30 | 2021-03-26 | 15.498 | 591,998 | -11,073 | 0.20% | 9,174,876 |
| 2021-03-29 | 2021-03-25 | 13.331 | 603,071 | +55,362 | 0.21% | 8,039,286 |
| 2021-03-26 | 2021-03-24 | 14.414 | 547,709 | -4,060 | 0.19% | 7,894,879 |
| 2021-03-25 | 2021-03-23 | 15.065 | 551,769 | +2,953 | 0.19% | 8,312,201 |
| 2021-03-23 | 2021-03-19 | 15.585 | 548,816 | +36,538 | 0.19% | 8,553,219 |
| 2021-03-22 | 2021-03-18 | 17.015 | 512,278 | -11,810 | 0.18% | 8,716,644 |
| 2021-03-19 | 2021-03-17 | 16.365 | 524,088 | +63,112 | 0.18% | 8,576,796 |
| 2021-03-18 | 2021-03-16 | 17.991 | 460,976 | +9,227 | 0.16% | 8,293,357 |
| 2021-03-17 | 2021-03-15 | 17.297 | 451,749 | +8,119 | 0.16% | 7,814,011 |
| 2021-03-16 | 2021-03-12 | 19.226 | 443,630 | -18,084 | 0.15% | 8,529,399 |
| 2021-03-15 | 2021-03-11 | 19.508 | 461,714 | +369 | 0.16% | 9,007,193 |
| 2021-03-12 | 2021-03-10 | 17.124 | 461,345 | -2,953 | 0.16% | 7,899,995 |
| 2021-03-11 | 2021-03-09 | 15.628 | 464,298 | +9,227 | 0.16% | 7,256,146 |
| 2021-03-10 | 2021-03-08 | 15.802 | 455,071 | +93,376 | 0.16% | 7,190,856 |
| 2021-03-09 | 2021-03-05 | 19.400 | 361,695 | +8,858 | 0.13% | 7,016,806 |
| 2021-03-08 | 2021-03-04 | 19.421 | 352,837 | +63,481 | 0.12% | 6,852,611 |
| 2021-03-05 | 2021-03-03 | 23.518 | 289,356 | +3,691 | 0.10% | 6,805,126 |
| 2021-03-04 | 2021-03-02 | 23.898 | 285,665 | +11,810 | 0.10% | 6,826,680 |
| 2021-03-03 | 2021-03-01 | 24.927 | 273,855 | -16,239 | 0.09% | 6,826,411 |
| 2021-03-02 | 2021-02-26 | 22.543 | 290,094 | +5,536 | 0.10% | 6,539,522 |
| 2021-03-01 | 2021-02-25 | 24.168 | 284,558 | +6,275 | 0.10% | 6,877,326 |
| 2021-02-26 | 2021-02-24 | 22.272 | 278,283 | +13,286 | 0.10% | 6,197,870 |
| 2021-02-25 | 2021-02-23 | 24.710 | 264,997 | +19,561 | 0.09% | 6,548,167 |
| 2021-02-24 | 2021-02-22 | 27.420 | 245,436 | -8,119 | 0.08% | 6,729,809 |
| 2021-02-23 | 2021-02-19 | 26.119 | 253,555 | +35,431 | 0.09% | 6,622,671 |
| 2021-02-22 | 2021-02-18 | 25.577 | 218,124 | +61,267 | 0.08% | 5,579,039 |
| 2021-02-19 | 2021-02-17 | 28.720 | 156,857 | +24,359 | 0.05% | 4,504,989 |
| 2021-02-18 | 2021-02-16 | 29.804 | 132,498 | +5,536 | 0.05% | 3,948,989 |
| 2021-02-17 | 2021-02-11 | 30.129 | 126,962 | +8,119 | 0.04% | 3,825,273 |
| 2021-02-16 | 2021-02-09 | 30.509 | 118,843 | -13,286 | 0.04% | 3,625,734 |
| 2021-02-10 | 2021-02-08 | 28.829 | 132,129 | +65,326 | 0.05% | 3,809,112 |
| 2021-02-09 | 2021-02-05 | 28.720 | 66,803 | +1,846 | 0.02% | 1,918,606 |
| 2021-02-08 | 2021-02-04 | 32.893 | 64,957 | +1,107 | 0.02% | 2,136,626 |
| 2021-02-05 | 2021-02-03 | 30.671 | 63,850 | -127,701 | 0.02% | 1,958,354 |
| 2021-02-04 | 2021-02-02 | 26.715 | 191,551 | -432,926 | 0.07% | 5,117,352 |
| 2021-02-03 | 2021-02-01 | 25.415 | 624,477 | +14,763 | 0.22% | 15,870,961 |
| 2021-02-02 | 2021-01-29 | 26.390 | 609,714 | +8,858 | 0.21% | 16,090,482 |
| 2021-02-01 | 2021-01-28 | 24.927 | 600,856 | +369 | 0.21% | 14,977,598 |
| 2021-01-29 | 2021-01-27 | 26.878 | 600,487 | +12,918 | 0.21% | 16,139,840 |
| 2021-01-28 | 2021-01-26 | 29.479 | 587,569 | +1,107 | 0.20% | 17,320,950 |
| 2021-01-27 | 2021-01-25 | 30.888 | 586,462 | +7,012 | 0.20% | 18,114,597 |
| 2021-01-26 | 2021-01-22 | 29.045 | 579,450 | +5,536 | 0.20% | 16,830,410 |
| 2021-01-25 | 2021-01-21 | 26.553 | 573,914 | +3,322 | 0.20% | 15,239,013 |
| 2021-01-22 | 2021-01-20 | 26.228 | 570,592 | -17,346 | 0.20% | 14,965,284 |
| 2021-01-21 | 2021-01-19 | 25.090 | 587,938 | +18,822 | 0.20% | 14,751,170 |
| 2021-01-20 | 2021-01-18 | 26.011 | 569,116 | -20,299 | 0.20% | 14,803,212 |
| 2021-01-19 | 2021-01-15 | 21.892 | 589,415 | +357,266 | 0.20% | 12,903,766 |
| 2021-01-18 | 2021-01-14 | 21.112 | 232,149 | +204,837 | 0.08% | 4,901,169 |
| 2021-01-15 | 2021-01-13 | 19.140 | 27,312 | -18,453 | 0.01% | 522,743 |
| 2021-01-14 | 2021-01-12 | 16.105 | 45,765 | -2,215 | 0.02% | 737,049 |
| 2021-01-13 | 2021-01-11 | 14.501 | 47,980 | -15,870 | 0.02% | 695,761 |
| 2021-01-12 | 2021-01-08 | 14.913 | 63,850 | +1,845 | 0.02% | 952,189 |
| 2021-01-11 | 2021-01-07 | 14.544 | 62,005 | -17,346 | 0.02% | 901,827 |
| 2021-01-08 | 2021-01-06 | 12.572 | 79,351 | -3,322 | 0.03% | 997,595 |
| 2021-01-06 | 2021-01-04 | 13.005 | 82,673 | +29,526 | 0.03% | 1,075,199 |
| 2021-01-05 | 2020-12-31 | 12.095 | 53,147 | +27,312 | 0.02% | 642,816 |
| 2021-01-04 | 2020-12-29 | 11.401 | 25,835 | -1,153,364 | 0.01% | 294,556 |
| 2020-12-30 | 2020-12-28 | 12.268 | 1,179,199 | +11,442 | 0.41% | 14,466,966 |
| 2020-12-29 | 2020-12-24 | 13.070 | 1,167,757 | +244,328 | 0.40% | 15,263,134 |
| 2020-12-28 | 2020-12-22 | 9.754 | 923,429 | -42,443 | 0.32% | 9,007,203 |
| 2020-12-23 | 2020-12-21 | 9.862 | 965,872 | -14,025 | 0.33% | 9,525,876 |
| 2020-12-22 | 2020-12-18 | 8.670 | 979,897 | +31,740 | 0.34% | 8,495,997 |
| 2020-12-21 | 2020-12-17 | 7.045 | 948,157 | -18,454 | 0.33% | 6,679,401 |
| 2020-12-17 | 2020-12-15 | 6.275 | 966,611 | +14,763 | 0.33% | 6,065,606 |
| 2020-12-15 | 2020-12-11 | 6.514 | 951,848 | +5,168 | 0.33% | 6,199,919 |
| 2020-12-14 | 2020-12-10 | 6.449 | 946,680 | +4,797 | 0.33% | 6,104,697 |
| 2020-12-11 | 2020-12-09 | 6.405 | 941,883 | +923,429 | 0.33% | 6,032,931 |
| 2020-12-10 | 2020-12-08 | 6.665 | 18,454 | +18,454 | 0.01% | 123,001 |
| 2020-12-09 | 2020-12-07 | 6.633 | 0 | -18,454 | ||
| 2020-11-30 | 2020-11-26 | 6.611 | 18,454 | +18,454 | 0.01% | 122,001 |
| 2020-11-26 | 2020-11-24 | 7.120 | 0 | -18,454 | ||
| 2020-11-24 | 2020-11-20 | 6.557 | 18,454 | +9,227 | 0.01% | 121,001 |
| 2020-11-20 | 2020-11-18 | 6.709 | 9,227 | +9,227 | 0.00% | 61,901 |
| 2020-10-23 | 2020-10-21 | 9.873 | 0 | -369 | ||
| 2020-06-26 | 2020-06-23 | 4.538 | 369 | +6 | 0.00% | 1,674 |
| 2019-07-03 | 2019-06-28 | 7.471 | 363 | +10 | 0.00% | 2,712 |
| 2018-06-20 | 2018-06-15 | 9.320 | 353 | +11 | 0.00% | 3,290 |
| 2017-06-21 | 2017-06-19 | 8.106 | 342 | +6 | 0.00% | 2,772 |
| 2016-06-21 | 2016-06-17 | 8.082 | 336 | +6 | 0.00% | 2,716 |
| 2016-04-18 | 2016-04-14 | 8.495 | 330 | -8,240 | 0.00% | 2,803 |
| 2016-01-05 | 2015-12-31 | 10.801 | 8,570 | 0.00% | 92,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy