History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 250,400 | +0 | 0.07% | 2,038,256 |
| 2025-10-13 | 2025-10-09 | 8.970 | 250,400 | +0 | 0.07% | 2,246,088 |
| 2025-10-10 | 2025-10-08 | 8.630 | 250,400 | +0 | 0.07% | 2,160,952 |
| 2025-10-09 | 2025-10-06 | 8.740 | 250,400 | +0 | 0.07% | 2,188,496 |
| 2025-10-08 | 2025-10-03 | 8.940 | 250,400 | +0 | 0.07% | 2,238,576 |
| 2025-10-06 | 2025-10-02 | 8.570 | 250,400 | +0 | 0.07% | 2,145,928 |
| 2025-10-03 | 2025-09-30 | 8.270 | 250,400 | +0 | 0.07% | 2,070,808 |
| 2025-10-02 | 2025-09-29 | 8.120 | 250,400 | +0 | 0.07% | 2,033,248 |
| 2025-09-30 | 2025-09-26 | 7.900 | 250,400 | +0 | 0.07% | 1,978,160 |
| 2025-09-29 | 2025-09-25 | 8.300 | 250,400 | +0 | 0.07% | 2,078,320 |
| 2025-09-26 | 2025-09-24 | 8.110 | 250,400 | +0 | 0.07% | 2,030,744 |
| 2025-09-25 | 2025-09-23 | 7.960 | 250,400 | +0 | 0.07% | 1,993,184 |
| 2025-09-24 | 2025-09-22 | 8.130 | 250,400 | +0 | 0.07% | 2,035,752 |
| 2025-09-23 | 2025-09-19 | 8.150 | 250,400 | +0 | 0.07% | 2,040,760 |
| 2025-09-22 | 2025-09-18 | 7.950 | 250,400 | +0 | 0.07% | 1,990,680 |
| 2025-09-19 | 2025-09-17 | 8.240 | 250,400 | +0 | 0.07% | 2,063,296 |
| 2025-09-18 | 2025-09-16 | 8.000 | 250,400 | +0 | 0.07% | 2,003,200 |
| 2025-09-17 | 2025-09-15 | 7.840 | 250,400 | +0 | 0.07% | 1,963,136 |
| 2025-09-16 | 2025-09-12 | 7.650 | 250,400 | +0 | 0.07% | 1,915,560 |
| 2025-09-15 | 2025-09-11 | 8.090 | 250,400 | +0 | 0.07% | 2,025,736 |
| 2025-09-12 | 2025-09-10 | 8.010 | 250,400 | +0 | 0.07% | 2,005,704 |
| 2025-09-11 | 2025-09-09 | 8.230 | 250,400 | +0 | 0.07% | 2,060,792 |
| 2025-09-10 | 2025-09-08 | 8.410 | 250,400 | +0 | 0.07% | 2,105,864 |
| 2025-09-09 | 2025-09-05 | 8.890 | 250,400 | +0 | 0.07% | 2,226,056 |
| 2025-09-08 | 2025-09-04 | 7.580 | 250,400 | +0 | 0.07% | 1,898,032 |
| 2025-09-05 | 2025-09-03 | 7.810 | 250,400 | +0 | 0.07% | 1,955,624 |
| 2025-09-04 | 2025-09-02 | 7.770 | 250,400 | +0 | 0.07% | 1,945,608 |
| 2025-09-03 | 2025-09-01 | 7.220 | 250,400 | +0 | 0.07% | 1,807,888 |
| 2025-09-02 | 2025-08-29 | 6.790 | 250,400 | +0 | 0.07% | 1,700,216 |
| 2025-09-01 | 2025-08-28 | 6.710 | 250,400 | +0 | 0.07% | 1,680,184 |
| 2025-08-29 | 2025-08-27 | 6.810 | 250,400 | +0 | 0.07% | 1,705,224 |
| 2025-08-28 | 2025-08-26 | 7.110 | 250,400 | +0 | 0.07% | 1,780,344 |
| 2025-08-27 | 2025-08-25 | 7.150 | 250,400 | +0 | 0.07% | 1,790,360 |
| 2025-08-26 | 2025-08-22 | 7.170 | 250,400 | +0 | 0.07% | 1,795,368 |
| 2025-08-25 | 2025-08-21 | 6.940 | 250,400 | +0 | 0.07% | 1,737,776 |
| 2025-08-22 | 2025-08-20 | 7.110 | 250,400 | +0 | 0.07% | 1,780,344 |
| 2025-08-21 | 2025-08-19 | 6.950 | 250,400 | +0 | 0.07% | 1,740,280 |
| 2025-08-20 | 2025-08-18 | 7.150 | 250,400 | +0 | 0.07% | 1,790,360 |
| 2025-08-19 | 2025-08-15 | 7.000 | 250,400 | +0 | 0.07% | 1,752,800 |
| 2025-08-18 | 2025-08-14 | 6.520 | 250,400 | +0 | 0.07% | 1,632,608 |
| 2025-08-15 | 2025-08-13 | 6.770 | 250,400 | +0 | 0.07% | 1,695,208 |
| 2025-08-14 | 2025-08-12 | 6.900 | 250,400 | +0 | 0.07% | 1,727,760 |
| 2025-08-13 | 2025-08-11 | 6.950 | 250,400 | +0 | 0.07% | 1,740,280 |
| 2025-08-12 | 2025-08-08 | 6.610 | 250,400 | +0 | 0.07% | 1,655,144 |
| 2025-08-11 | 2025-08-07 | 6.580 | 250,400 | +0 | 0.07% | 1,647,632 |
| 2025-08-08 | 2025-08-06 | 6.640 | 250,400 | +0 | 0.07% | 1,662,656 |
| 2025-08-07 | 2025-08-05 | 6.680 | 250,400 | +0 | 0.07% | 1,672,672 |
| 2025-08-06 | 2025-08-04 | 6.610 | 250,400 | +0 | 0.07% | 1,655,144 |
| 2025-08-05 | 2025-08-01 | 6.720 | 250,400 | +0 | 0.07% | 1,682,688 |
| 2025-08-04 | 2025-07-31 | 6.650 | 250,400 | +0 | 0.07% | 1,665,160 |
| 2025-08-01 | 2025-07-30 | 7.370 | 250,400 | +0 | 0.07% | 1,845,448 |
| 2025-07-31 | 2025-07-29 | 7.350 | 250,400 | +0 | 0.07% | 1,840,440 |
| 2025-07-30 | 2025-07-28 | 7.040 | 250,400 | +0 | 0.07% | 1,762,816 |
| 2025-07-29 | 2025-07-25 | 7.140 | 250,400 | +0 | 0.07% | 1,787,856 |
| 2025-07-28 | 2025-07-24 | 7.490 | 250,400 | +0 | 0.07% | 1,875,496 |
| 2025-07-25 | 2025-07-23 | 6.870 | 250,400 | +0 | 0.07% | 1,720,248 |
| 2025-07-24 | 2025-07-22 | 7.200 | 250,400 | +0 | 0.07% | 1,802,880 |
| 2025-07-23 | 2025-07-21 | 6.750 | 250,400 | +0 | 0.07% | 1,690,200 |
| 2025-07-22 | 2025-07-18 | 6.700 | 250,400 | +0 | 0.07% | 1,677,680 |
| 2025-07-21 | 2025-07-17 | 6.670 | 250,400 | +0 | 0.07% | 1,670,168 |
| 2025-07-18 | 2025-07-16 | 6.520 | 250,400 | +0 | 0.07% | 1,632,608 |
| 2025-07-17 | 2025-07-15 | 6.550 | 250,400 | +0 | 0.07% | 1,640,120 |
| 2025-07-16 | 2025-07-14 | 6.710 | 250,400 | +0 | 0.07% | 1,680,184 |
| 2025-07-15 | 2025-07-11 | 6.710 | 250,400 | +0 | 0.07% | 1,680,184 |
| 2025-07-14 | 2025-07-10 | 6.810 | 250,400 | +0 | 0.07% | 1,705,224 |
| 2025-07-11 | 2025-07-09 | 6.330 | 250,400 | +0 | 0.07% | 1,585,032 |
| 2025-07-10 | 2025-07-08 | 6.590 | 250,400 | +0 | 0.07% | 1,650,136 |
| 2025-07-09 | 2025-07-07 | 5.850 | 250,400 | +0 | 0.07% | 1,464,840 |
| 2025-07-08 | 2025-07-04 | 5.960 | 250,400 | +0 | 0.07% | 1,492,384 |
| 2025-07-07 | 2025-07-03 | 5.720 | 250,400 | +0 | 0.07% | 1,432,288 |
| 2025-07-04 | 2025-07-02 | 5.790 | 250,400 | +0 | 0.07% | 1,449,816 |
| 2025-07-03 | 2025-06-30 | 5.330 | 250,400 | +0 | 0.07% | 1,334,632 |
| 2025-07-02 | 2025-06-27 | 5.160 | 250,400 | +0 | 0.07% | 1,292,064 |
| 2025-06-30 | 2025-06-26 | 4.830 | 250,400 | +0 | 0.07% | 1,209,432 |
| 2025-06-27 | 2025-06-25 | 4.850 | 250,400 | +0 | 0.07% | 1,214,440 |
| 2025-06-26 | 2025-06-24 | 4.750 | 250,400 | +0 | 0.07% | 1,189,400 |
| 2025-06-25 | 2025-06-23 | 4.660 | 250,400 | +0 | 0.07% | 1,166,864 |
| 2025-06-24 | 2025-06-20 | 4.570 | 250,400 | +0 | 0.07% | 1,144,328 |
| 2025-06-23 | 2025-06-19 | 4.690 | 250,400 | +0 | 0.07% | 1,174,376 |
| 2025-06-20 | 2025-06-18 | 4.740 | 250,400 | +0 | 0.07% | 1,186,896 |
| 2025-06-19 | 2025-06-17 | 4.770 | 250,400 | +0 | 0.07% | 1,194,408 |
| 2025-06-18 | 2025-06-16 | 4.790 | 250,400 | +0 | 0.07% | 1,199,416 |
| 2025-06-17 | 2025-06-13 | 4.830 | 250,400 | +0 | 0.07% | 1,209,432 |
| 2025-06-16 | 2025-06-12 | 4.780 | 250,400 | +0 | 0.07% | 1,196,912 |
| 2025-06-13 | 2025-06-11 | 4.890 | 250,400 | +0 | 0.07% | 1,224,456 |
| 2025-06-12 | 2025-06-10 | 4.480 | 250,400 | +0 | 0.07% | 1,121,792 |
| 2025-06-11 | 2025-06-09 | 4.420 | 250,400 | +0 | 0.07% | 1,106,768 |
| 2025-06-10 | 2025-06-06 | 4.350 | 250,400 | +0 | 0.07% | 1,089,240 |
| 2025-06-09 | 2025-06-05 | 4.390 | 250,400 | +0 | 0.07% | 1,099,256 |
| 2025-06-06 | 2025-06-04 | 4.300 | 250,400 | +0 | 0.07% | 1,076,720 |
| 2025-06-05 | 2025-06-03 | 4.140 | 250,400 | +0 | 0.07% | 1,036,656 |
| 2025-06-04 | 2025-06-02 | 4.190 | 250,400 | +0 | 0.07% | 1,049,176 |
| 2025-06-03 | 2025-05-30 | 4.160 | 250,400 | +0 | 0.07% | 1,041,664 |
| 2025-06-02 | 2025-05-29 | 4.350 | 250,400 | +0 | 0.07% | 1,089,240 |
| 2025-05-30 | 2025-05-28 | 4.180 | 250,400 | +0 | 0.07% | 1,046,672 |
| 2025-05-29 | 2025-05-27 | 4.190 | 250,400 | +0 | 0.07% | 1,049,176 |
| 2025-05-28 | 2025-05-26 | 4.360 | 250,400 | +0 | 0.07% | 1,091,744 |
| 2025-05-27 | 2025-05-23 | 4.380 | 250,400 | +0 | 0.07% | 1,096,752 |
| 2025-05-26 | 2025-05-22 | 4.420 | 250,400 | +0 | 0.07% | 1,106,768 |
| 2025-05-23 | 2025-05-21 | 4.550 | 250,400 | +0 | 0.07% | 1,139,320 |
| 2025-05-22 | 2025-05-20 | 4.360 | 250,400 | +0 | 0.07% | 1,091,744 |
| 2025-05-21 | 2025-05-19 | 4.400 | 250,400 | +0 | 0.07% | 1,101,760 |
| 2025-05-20 | 2025-05-16 | 4.480 | 250,400 | +0 | 0.07% | 1,121,792 |
| 2025-05-19 | 2025-05-15 | 4.560 | 250,400 | +0 | 0.07% | 1,141,824 |
| 2025-05-16 | 2025-05-14 | 4.780 | 250,400 | +0 | 0.07% | 1,196,912 |
| 2025-05-15 | 2025-05-13 | 4.740 | 250,400 | +0 | 0.07% | 1,186,896 |
| 2025-05-14 | 2025-05-12 | 4.720 | 250,400 | +0 | 0.07% | 1,181,888 |
| 2025-05-13 | 2025-05-09 | 4.450 | 250,400 | +0 | 0.07% | 1,114,280 |
| 2025-05-12 | 2025-05-08 | 4.630 | 250,400 | +0 | 0.07% | 1,159,352 |
| 2025-05-09 | 2025-05-07 | 4.840 | 250,400 | +0 | 0.07% | 1,211,936 |
| 2025-05-08 | 2025-05-06 | 4.620 | 250,400 | +0 | 0.07% | 1,156,848 |
| 2025-05-07 | 2025-05-02 | 4.570 | 250,400 | +0 | 0.07% | 1,144,328 |
| 2025-05-06 | 2025-04-30 | 4.450 | 250,400 | +0 | 0.07% | 1,114,280 |
| 2025-05-02 | 2025-04-29 | 4.500 | 250,400 | +0 | 0.07% | 1,126,800 |
| 2025-04-30 | 2025-04-28 | 4.450 | 250,400 | +0 | 0.07% | 1,114,280 |
| 2025-04-29 | 2025-04-25 | 4.500 | 250,400 | +0 | 0.07% | 1,126,800 |
| 2025-04-28 | 2025-04-24 | 4.510 | 250,400 | +0 | 0.07% | 1,129,304 |
| 2025-04-25 | 2025-04-23 | 4.560 | 250,400 | +0 | 0.07% | 1,141,824 |
| 2025-04-24 | 2025-04-22 | 4.300 | 250,400 | +0 | 0.07% | 1,076,720 |
| 2025-04-23 | 2025-04-17 | 4.330 | 250,400 | +0 | 0.07% | 1,084,232 |
| 2025-04-22 | 2025-04-16 | 4.220 | 250,400 | +0 | 0.07% | 1,056,688 |
| 2025-04-17 | 2025-04-15 | 4.400 | 250,400 | +0 | 0.07% | 1,101,760 |
| 2025-04-16 | 2025-04-14 | 4.420 | 250,400 | +0 | 0.07% | 1,106,768 |
| 2025-04-15 | 2025-04-11 | 4.280 | 250,400 | +0 | 0.07% | 1,071,712 |
| 2025-04-14 | 2025-04-10 | 4.230 | 250,400 | +0 | 0.07% | 1,059,192 |
| 2025-04-11 | 2025-04-09 | 4.240 | 250,400 | +0 | 0.07% | 1,061,696 |
| 2025-04-10 | 2025-04-08 | 4.140 | 250,400 | +0 | 0.07% | 1,036,656 |
| 2025-04-09 | 2025-04-07 | 4.110 | 250,400 | +0 | 0.07% | 1,029,144 |
| 2025-04-08 | 2025-04-03 | 4.900 | 250,400 | +0 | 0.07% | 1,226,960 |
| 2025-04-07 | 2025-04-02 | 4.950 | 250,400 | +0 | 0.07% | 1,239,480 |
| 2025-04-03 | 2025-04-01 | 4.930 | 250,400 | +0 | 0.07% | 1,234,472 |
| 2025-04-02 | 2025-03-31 | 4.950 | 250,400 | +0 | 0.07% | 1,239,480 |
| 2025-04-01 | 2025-03-28 | 5.150 | 250,400 | +0 | 0.07% | 1,289,560 |
| 2025-03-31 | 2025-03-27 | 5.390 | 250,400 | +0 | 0.07% | 1,349,656 |
| 2025-03-28 | 2025-03-26 | 5.480 | 250,400 | +0 | 0.07% | 1,372,192 |
| 2025-03-27 | 2025-03-25 | 5.410 | 250,400 | +0 | 0.07% | 1,354,664 |
| 2025-03-26 | 2025-03-24 | 5.590 | 250,400 | +0 | 0.07% | 1,399,736 |
| 2025-03-25 | 2025-03-21 | 5.790 | 250,400 | +0 | 0.07% | 1,449,816 |
| 2025-03-24 | 2025-03-20 | 5.940 | 250,400 | +0 | 0.07% | 1,487,376 |
| 2025-03-21 | 2025-03-19 | 6.020 | 250,400 | +0 | 0.07% | 1,507,408 |
| 2025-03-20 | 2025-03-18 | 5.910 | 250,400 | +0 | 0.07% | 1,479,864 |
| 2025-03-19 | 2025-03-17 | 5.940 | 250,400 | +0 | 0.07% | 1,487,376 |
| 2025-03-18 | 2025-03-14 | 5.810 | 250,400 | +0 | 0.07% | 1,454,824 |
| 2025-03-17 | 2025-03-13 | 5.940 | 250,400 | +0 | 0.07% | 1,487,376 |
| 2025-03-14 | 2025-03-12 | 6.290 | 250,400 | +0 | 0.07% | 1,575,016 |
| 2025-03-13 | 2025-03-11 | 6.440 | 250,400 | +0 | 0.07% | 1,612,576 |
| 2025-03-12 | 2025-03-10 | 6.580 | 250,400 | +0 | 0.07% | 1,647,632 |
| 2025-03-11 | 2025-03-07 | 7.360 | 250,400 | +0 | 0.07% | 1,842,944 |
| 2025-03-10 | 2025-03-06 | 7.460 | 250,400 | +0 | 0.07% | 1,867,984 |
| 2025-03-07 | 2025-03-05 | 7.300 | 250,400 | +0 | 0.07% | 1,827,920 |
| 2025-03-06 | 2025-03-04 | 7.260 | 250,400 | +0 | 0.07% | 1,817,904 |
| 2025-03-05 | 2025-03-03 | 7.540 | 250,400 | +0 | 0.07% | 1,888,016 |
| 2025-03-04 | 2025-02-28 | 7.030 | 250,400 | +0 | 0.07% | 1,760,312 |
| 2025-03-03 | 2025-02-27 | 7.300 | 250,400 | +0 | 0.07% | 1,827,920 |
| 2025-02-28 | 2025-02-26 | 7.480 | 250,400 | +0 | 0.07% | 1,872,992 |
| 2025-02-27 | 2025-02-25 | 7.130 | 250,400 | +0 | 0.07% | 1,785,352 |
| 2025-02-26 | 2025-02-24 | 7.250 | 250,400 | +0 | 0.07% | 1,815,400 |
| 2025-02-25 | 2025-02-21 | 7.420 | 250,400 | +0 | 0.07% | 1,857,968 |
| 2025-02-24 | 2025-02-20 | 7.580 | 250,400 | +0 | 0.07% | 1,898,032 |
| 2025-02-21 | 2025-02-19 | 7.480 | 250,400 | +0 | 0.07% | 1,872,992 |
| 2025-02-20 | 2025-02-18 | 7.400 | 250,400 | +0 | 0.07% | 1,852,960 |
| 2025-02-19 | 2025-02-17 | 7.390 | 250,400 | +0 | 0.07% | 1,850,456 |
| 2025-02-18 | 2025-02-14 | 7.350 | 250,400 | +0 | 0.07% | 1,840,440 |
| 2025-02-17 | 2025-02-13 | 7.220 | 250,400 | +0 | 0.07% | 1,807,888 |
| 2025-02-14 | 2025-02-12 | 7.460 | 250,400 | +0 | 0.07% | 1,867,984 |
| 2025-02-13 | 2025-02-11 | 7.450 | 250,400 | +0 | 0.07% | 1,865,480 |
| 2025-02-12 | 2025-02-10 | 7.800 | 250,400 | +0 | 0.07% | 1,953,120 |
| 2025-02-11 | 2025-02-07 | 7.760 | 250,400 | +0 | 0.07% | 1,943,104 |
| 2025-02-10 | 2025-02-06 | 7.290 | 250,400 | +0 | 0.07% | 1,825,416 |
| 2025-02-07 | 2025-02-05 | 7.280 | 250,400 | +0 | 0.07% | 1,822,912 |
| 2025-02-06 | 2025-02-04 | 7.360 | 250,400 | +0 | 0.07% | 1,842,944 |
| 2025-02-05 | 2025-02-03 | 7.230 | 250,400 | +0 | 0.07% | 1,810,392 |
| 2025-02-04 | 2025-01-28 | 7.280 | 250,400 | +0 | 0.07% | 1,822,912 |
| 2025-02-03 | 2025-01-24 | 7.230 | 250,400 | +0 | 0.07% | 1,810,392 |
| 2025-01-27 | 2025-01-23 | 7.200 | 250,400 | +0 | 0.07% | 1,802,880 |
| 2025-01-24 | 2025-01-22 | 7.260 | 250,400 | +0 | 0.07% | 1,817,904 |
| 2025-01-23 | 2025-01-21 | 7.240 | 250,400 | +0 | 0.07% | 1,812,896 |
| 2025-01-22 | 2025-01-20 | 7.340 | 250,400 | +0 | 0.07% | 1,837,936 |
| 2025-01-21 | 2025-01-17 | 7.370 | 250,400 | +0 | 0.07% | 1,845,448 |
| 2025-01-20 | 2025-01-16 | 7.390 | 250,400 | +0 | 0.07% | 1,850,456 |
| 2025-01-17 | 2025-01-15 | 7.370 | 250,400 | +0 | 0.07% | 1,845,448 |
| 2025-01-16 | 2025-01-14 | 7.100 | 250,400 | +0 | 0.07% | 1,777,840 |
| 2025-01-15 | 2025-01-13 | 6.930 | 250,400 | +0 | 0.07% | 1,735,272 |
| 2025-01-14 | 2025-01-10 | 7.030 | 250,400 | +0 | 0.07% | 1,760,312 |
| 2025-01-13 | 2025-01-09 | 7.280 | 250,400 | +0 | 0.07% | 1,822,912 |
| 2025-01-10 | 2025-01-08 | 7.320 | 250,400 | +0 | 0.07% | 1,832,928 |
| 2025-01-09 | 2025-01-07 | 7.380 | 250,400 | +0 | 0.07% | 1,847,952 |
| 2025-01-08 | 2025-01-06 | 7.430 | 250,400 | +0 | 0.07% | 1,860,472 |
| 2025-01-07 | 2025-01-03 | 7.110 | 250,400 | +0 | 0.07% | 1,780,344 |
| 2025-01-06 | 2025-01-02 | 7.170 | 250,400 | +0 | 0.07% | 1,795,368 |
| 2025-01-03 | 2024-12-31 | 7.490 | 250,400 | +0 | 0.07% | 1,875,496 |
| 2025-01-02 | 2024-12-27 | 7.460 | 250,400 | +0 | 0.07% | 1,867,984 |
| 2024-12-30 | 2024-12-24 | 7.780 | 250,400 | +0 | 0.07% | 1,948,112 |
| 2024-12-27 | 2024-12-20 | 7.420 | 250,400 | +0 | 0.07% | 1,857,968 |
| 2024-12-23 | 2024-12-19 | 7.590 | 250,400 | +0 | 0.07% | 1,900,536 |
| 2024-12-20 | 2024-12-18 | 7.790 | 250,400 | +0 | 0.07% | 1,950,616 |
| 2024-12-19 | 2024-12-17 | 7.750 | 250,400 | +0 | 0.07% | 1,940,600 |
| 2024-12-18 | 2024-12-16 | 7.680 | 250,400 | +0 | 0.07% | 1,923,072 |
| 2024-12-17 | 2024-12-13 | 7.690 | 250,400 | +0 | 0.07% | 1,925,576 |
| 2024-12-16 | 2024-12-12 | 7.970 | 250,400 | +0 | 0.07% | 1,995,688 |
| 2024-12-13 | 2024-12-11 | 7.880 | 250,400 | +0 | 0.07% | 1,973,152 |
| 2024-12-12 | 2024-12-10 | 7.790 | 250,400 | +0 | 0.07% | 1,950,616 |
| 2024-12-11 | 2024-12-09 | 8.100 | 250,400 | +0 | 0.07% | 2,028,240 |
| 2024-12-10 | 2024-12-06 | 7.950 | 250,400 | +0 | 0.07% | 1,990,680 |
| 2024-12-09 | 2024-12-05 | 8.190 | 250,400 | +0 | 0.07% | 2,050,776 |
| 2024-12-06 | 2024-12-04 | 8.150 | 250,400 | +0 | 0.07% | 2,040,760 |
| 2024-12-05 | 2024-12-03 | 8.550 | 250,400 | +0 | 0.07% | 2,140,920 |
| 2024-12-04 | 2024-12-02 | 8.460 | 250,400 | +0 | 0.07% | 2,118,384 |
| 2024-12-03 | 2024-11-29 | 8.510 | 250,400 | +0 | 0.07% | 2,130,904 |
| 2024-12-02 | 2024-11-28 | 8.280 | 250,400 | +0 | 0.07% | 2,073,312 |
| 2024-11-29 | 2024-11-27 | 8.280 | 250,400 | +0 | 0.07% | 2,073,312 |
| 2024-11-28 | 2024-11-26 | 8.090 | 250,400 | +0 | 0.07% | 2,025,736 |
| 2024-11-27 | 2024-11-25 | 8.090 | 250,400 | +0 | 0.07% | 2,025,736 |
| 2024-11-26 | 2024-11-22 | 7.940 | 250,400 | +0 | 0.07% | 1,988,176 |
| 2024-11-25 | 2024-11-21 | 8.260 | 250,400 | +0 | 0.07% | 2,068,304 |
| 2024-11-22 | 2024-11-20 | 8.470 | 250,400 | +0 | 0.07% | 2,120,888 |
| 2024-11-21 | 2024-11-19 | 8.660 | 250,400 | +0 | 0.07% | 2,168,464 |
| 2024-11-20 | 2024-11-18 | 8.320 | 250,400 | +0 | 0.07% | 2,083,328 |
| 2024-11-19 | 2024-11-15 | 8.310 | 250,400 | +0 | 0.07% | 2,080,824 |
| 2024-11-18 | 2024-11-14 | 8.550 | 250,400 | +0 | 0.07% | 2,140,920 |
| 2024-11-15 | 2024-11-13 | 8.820 | 250,400 | +0 | 0.07% | 2,208,528 |
| 2024-11-14 | 2024-11-12 | 8.860 | 250,400 | +0 | 0.07% | 2,218,544 |
| 2024-11-13 | 2024-11-11 | 8.850 | 250,400 | +0 | 0.07% | 2,216,040 |
| 2024-11-12 | 2024-11-08 | 9.180 | 250,400 | +0 | 0.07% | 2,298,672 |
| 2024-11-11 | 2024-11-07 | 9.260 | 250,400 | +0 | 0.07% | 2,318,704 |
| 2024-11-08 | 2024-11-06 | 9.570 | 250,400 | +0 | 0.07% | 2,396,328 |
| 2024-11-07 | 2024-11-05 | 10.060 | 250,400 | +0 | 0.07% | 2,519,024 |
| 2024-11-06 | 2024-11-04 | 9.860 | 250,400 | +0 | 0.07% | 2,468,944 |
| 2024-11-05 | 2024-11-01 | 9.860 | 250,400 | +0 | 0.07% | 2,468,944 |
| 2024-11-04 | 2024-10-31 | 10.780 | 250,400 | +0 | 0.07% | 2,699,312 |
| 2024-11-01 | 2024-10-30 | 10.660 | 250,400 | +0 | 0.07% | 2,669,264 |
| 2024-10-31 | 2024-10-29 | 10.920 | 250,400 | +0 | 0.07% | 2,734,368 |
| 2024-10-30 | 2024-10-28 | 10.220 | 250,400 | +0 | 0.07% | 2,559,088 |
| 2024-10-29 | 2024-10-25 | 9.360 | 250,400 | +0 | 0.07% | 2,343,744 |
| 2024-10-28 | 2024-10-24 | 8.370 | 250,400 | +0 | 0.07% | 2,095,848 |
| 2024-10-25 | 2024-10-23 | 8.630 | 250,400 | +0 | 0.07% | 2,160,952 |
| 2024-10-24 | 2024-10-22 | 7.740 | 250,400 | +0 | 0.07% | 1,938,096 |
| 2024-10-23 | 2024-10-21 | 7.510 | 250,400 | +0 | 0.07% | 1,880,504 |
| 2024-10-22 | 2024-10-18 | 7.400 | 250,400 | +0 | 0.07% | 1,852,960 |
| 2024-10-21 | 2024-10-17 | 7.070 | 250,400 | +0 | 0.07% | 1,770,328 |
| 2024-10-18 | 2024-10-16 | 7.240 | 250,400 | +0 | 0.07% | 1,812,896 |
| 2024-10-17 | 2024-10-15 | 7.170 | 250,400 | +0 | 0.07% | 1,795,368 |
| 2024-10-16 | 2024-10-14 | 7.640 | 250,400 | +0 | 0.07% | 1,913,056 |
| 2024-10-15 | 2024-10-10 | 7.820 | 250,400 | +0 | 0.07% | 1,958,128 |
| 2024-10-14 | 2024-10-09 | 7.560 | 250,400 | +0 | 0.07% | 1,893,024 |
| 2024-10-10 | 2024-10-08 | 8.250 | 250,400 | +0 | 0.07% | 2,065,800 |
| 2024-10-09 | 2024-10-07 | 9.490 | 250,400 | +0 | 0.07% | 2,376,296 |
| 2024-10-08 | 2024-10-04 | 9.300 | 250,400 | +0 | 0.07% | 2,328,720 |
| 2024-10-07 | 2024-10-03 | 8.650 | 250,400 | +0 | 0.07% | 2,165,960 |
| 2024-10-04 | 2024-10-02 | 8.890 | 250,400 | +0 | 0.07% | 2,226,056 |
| 2024-10-03 | 2024-09-30 | 8.450 | 250,400 | +0 | 0.07% | 2,115,880 |
| 2024-10-02 | 2024-09-27 | 7.930 | 250,400 | +0 | 0.07% | 1,985,672 |
| 2024-09-30 | 2024-09-26 | 7.340 | 250,400 | +0 | 0.07% | 1,837,936 |
| 2024-09-27 | 2024-09-25 | 6.980 | 250,400 | +0 | 0.07% | 1,747,792 |
| 2024-09-26 | 2024-09-24 | 6.910 | 250,400 | +0 | 0.07% | 1,730,264 |
| 2024-09-25 | 2024-09-23 | 6.420 | 250,400 | +0 | 0.07% | 1,607,568 |
| 2024-09-24 | 2024-09-20 | 6.640 | 250,400 | +0 | 0.07% | 1,662,656 |
| 2024-09-23 | 2024-09-19 | 6.580 | 250,400 | +0 | 0.07% | 1,647,632 |
| 2024-09-20 | 2024-09-17 | 6.370 | 250,400 | +0 | 0.07% | 1,595,048 |
| 2024-09-19 | 2024-09-16 | 6.300 | 250,400 | +0 | 0.07% | 1,577,520 |
| 2024-09-17 | 2024-09-13 | 6.490 | 250,400 | +0 | 0.07% | 1,625,096 |
| 2024-09-16 | 2024-09-12 | 6.570 | 250,400 | +0 | 0.07% | 1,645,128 |
| 2024-09-13 | 2024-09-11 | 6.420 | 250,400 | +0 | 0.07% | 1,607,568 |
| 2024-09-12 | 2024-09-10 | 6.480 | 250,400 | +0 | 0.07% | 1,622,592 |
| 2024-09-11 | 2024-09-09 | 6.720 | 250,400 | +0 | 0.07% | 1,682,688 |
| 2024-09-10 | 2024-09-05 | 6.900 | 250,400 | +0 | 0.07% | 1,727,760 |
| 2024-09-09 | 2024-09-04 | 6.930 | 250,400 | +0 | 0.07% | 1,735,272 |
| 2024-09-05 | 2024-09-03 | 6.900 | 250,400 | +0 | 0.07% | 1,727,760 |
| 2024-09-04 | 2024-09-02 | 6.720 | 250,400 | +0 | 0.07% | 1,682,688 |
| 2024-09-03 | 2024-08-30 | 7.010 | 250,400 | +0 | 0.07% | 1,755,304 |
| 2024-09-02 | 2024-08-29 | 6.770 | 250,400 | +0 | 0.07% | 1,695,208 |
| 2024-08-30 | 2024-08-28 | 6.410 | 250,400 | +0 | 0.07% | 1,605,064 |
| 2024-08-29 | 2024-08-27 | 6.730 | 250,400 | +0 | 0.07% | 1,685,192 |
| 2024-08-28 | 2024-08-26 | 6.880 | 250,400 | +0 | 0.07% | 1,722,752 |
| 2024-08-27 | 2024-08-23 | 6.960 | 250,400 | +0 | 0.07% | 1,742,784 |
| 2024-08-26 | 2024-08-22 | 7.120 | 250,400 | +0 | 0.07% | 1,782,848 |
| 2024-08-23 | 2024-08-21 | 7.220 | 250,400 | +0 | 0.07% | 1,807,888 |
| 2024-08-22 | 2024-08-20 | 7.360 | 250,400 | +0 | 0.07% | 1,842,944 |
| 2024-08-21 | 2024-08-19 | 7.380 | 250,400 | +0 | 0.07% | 1,847,952 |
| 2024-08-20 | 2024-08-16 | 7.300 | 250,400 | +0 | 0.07% | 1,827,920 |
| 2024-08-19 | 2024-08-15 | 7.330 | 250,400 | +0 | 0.07% | 1,835,432 |
| 2024-08-16 | 2024-08-14 | 7.240 | 250,400 | +0 | 0.07% | 1,812,896 |
| 2024-08-15 | 2024-08-13 | 7.480 | 250,400 | +0 | 0.07% | 1,872,992 |
| 2024-08-14 | 2024-08-12 | 7.540 | 250,400 | +0 | 0.07% | 1,888,016 |
| 2024-08-13 | 2024-08-09 | 7.420 | 250,400 | +0 | 0.07% | 1,857,968 |
| 2024-08-12 | 2024-08-08 | 7.390 | 250,400 | +0 | 0.07% | 1,850,456 |
| 2024-08-09 | 2024-08-07 | 7.510 | 250,400 | +0 | 0.07% | 1,880,504 |
| 2024-08-08 | 2024-08-06 | 7.320 | 250,400 | +0 | 0.07% | 1,832,928 |
| 2024-08-07 | 2024-08-05 | 6.920 | 250,400 | +0 | 0.07% | 1,732,768 |
| 2024-08-06 | 2024-08-02 | 7.180 | 250,400 | +0 | 0.07% | 1,797,872 |
| 2024-08-05 | 2024-08-01 | 7.370 | 250,400 | +0 | 0.07% | 1,845,448 |
| 2024-08-02 | 2024-07-31 | 7.390 | 250,400 | +0 | 0.07% | 1,850,456 |
| 2024-08-01 | 2024-07-30 | 7.150 | 250,400 | +0 | 0.07% | 1,790,360 |
| 2024-07-31 | 2024-07-29 | 7.300 | 250,400 | +0 | 0.07% | 1,827,920 |
| 2024-07-30 | 2024-07-26 | 7.240 | 250,400 | +0 | 0.07% | 1,812,896 |
| 2024-07-29 | 2024-07-25 | 7.200 | 250,400 | +0 | 0.07% | 1,802,880 |
| 2024-07-26 | 2024-07-24 | 7.160 | 250,400 | +0 | 0.07% | 1,792,864 |
| 2024-07-25 | 2024-07-23 | 7.230 | 250,400 | +0 | 0.07% | 1,810,392 |
| 2024-07-24 | 2024-07-22 | 7.330 | 250,400 | +0 | 0.07% | 1,835,432 |
| 2024-07-23 | 2024-07-19 | 7.540 | 250,400 | +0 | 0.07% | 1,888,016 |
| 2024-07-22 | 2024-07-18 | 7.860 | 250,400 | +0 | 0.07% | 1,968,144 |
| 2024-07-19 | 2024-07-17 | 7.840 | 250,400 | +0 | 0.07% | 1,963,136 |
| 2024-07-18 | 2024-07-16 | 7.850 | 250,400 | +0 | 0.07% | 1,965,640 |
| 2024-07-17 | 2024-07-15 | 7.780 | 250,400 | +0 | 0.07% | 1,948,112 |
| 2024-07-16 | 2024-07-12 | 7.850 | 250,400 | +0 | 0.07% | 1,965,640 |
| 2024-07-15 | 2024-07-11 | 7.800 | 250,400 | +0 | 0.07% | 1,953,120 |
| 2024-07-12 | 2024-07-10 | 7.540 | 250,400 | +0 | 0.07% | 1,888,016 |
| 2024-07-11 | 2024-07-09 | 8.010 | 250,400 | +0 | 0.07% | 2,005,704 |
| 2024-07-10 | 2024-07-08 | 7.840 | 250,400 | +0 | 0.07% | 1,963,136 |
| 2024-07-09 | 2024-07-05 | 8.000 | 250,400 | +0 | 0.07% | 2,003,200 |
| 2024-07-08 | 2024-07-04 | 7.990 | 250,400 | +0 | 0.07% | 2,000,696 |
| 2024-07-05 | 2024-07-03 | 8.040 | 250,400 | +0 | 0.07% | 2,013,216 |
| 2024-07-04 | 2024-07-02 | 7.930 | 250,400 | +0 | 0.07% | 1,985,672 |
| 2024-07-03 | 2024-06-28 | 8.100 | 250,400 | +0 | 0.07% | 2,028,240 |
| 2024-07-02 | 2024-06-27 | 7.770 | 250,400 | +0 | 0.07% | 1,945,608 |
| 2024-06-28 | 2024-06-26 | 7.840 | 250,400 | +0 | 0.07% | 1,963,136 |
| 2024-06-27 | 2024-06-25 | 7.840 | 250,400 | +0 | 0.07% | 1,963,136 |
| 2024-06-26 | 2024-06-24 | 7.990 | 250,400 | +0 | 0.07% | 2,000,696 |
| 2024-06-25 | 2024-06-21 | 8.220 | 250,400 | +0 | 0.07% | 2,058,288 |
| 2024-06-24 | 2024-06-20 | 8.780 | 250,400 | +0 | 0.07% | 2,198,512 |
| 2024-06-21 | 2024-06-19 | 8.920 | 250,400 | +0 | 0.07% | 2,233,568 |
| 2024-06-20 | 2024-06-18 | 8.830 | 250,400 | +0 | 0.07% | 2,211,032 |
| 2024-06-19 | 2024-06-17 | 8.770 | 250,400 | +0 | 0.07% | 2,196,008 |
| 2024-06-18 | 2024-06-14 | 8.880 | 250,400 | +0 | 0.07% | 2,223,552 |
| 2024-06-17 | 2024-06-13 | 8.720 | 250,400 | +0 | 0.07% | 2,183,488 |
| 2024-06-14 | 2024-06-12 | 8.530 | 250,400 | +0 | 0.07% | 2,135,912 |
| 2024-06-13 | 2024-06-11 | 8.840 | 250,400 | +0 | 0.07% | 2,213,536 |
| 2024-06-12 | 2024-06-07 | 8.980 | 250,400 | +0 | 0.07% | 2,248,592 |
| 2024-06-11 | 2024-06-06 | 9.060 | 250,400 | +0 | 0.07% | 2,268,624 |
| 2024-06-07 | 2024-06-05 | 9.280 | 250,400 | +0 | 0.07% | 2,323,712 |
| 2024-06-06 | 2024-06-04 | 9.600 | 250,400 | +0 | 0.07% | 2,403,840 |
| 2024-06-05 | 2024-06-03 | 9.430 | 250,400 | +0 | 0.07% | 2,361,272 |
| 2024-06-04 | 2024-05-31 | 9.420 | 250,400 | +0 | 0.07% | 2,358,768 |
| 2024-06-03 | 2024-05-30 | 9.530 | 250,400 | +0 | 0.07% | 2,386,312 |
| 2024-05-31 | 2024-05-29 | 9.610 | 250,400 | +0 | 0.07% | 2,406,344 |
| 2024-05-30 | 2024-05-28 | 9.170 | 250,400 | +0 | 0.07% | 2,296,168 |
| 2024-05-29 | 2024-05-27 | 9.030 | 250,400 | +0 | 0.07% | 2,261,112 |
| 2024-05-28 | 2024-05-24 | 9.050 | 250,400 | +0 | 0.07% | 2,266,120 |
| 2024-05-27 | 2024-05-23 | 9.370 | 250,400 | +0 | 0.07% | 2,346,248 |
| 2024-05-24 | 2024-05-22 | 10.240 | 250,400 | +0 | 0.07% | 2,564,096 |
| 2024-05-23 | 2024-05-21 | 8.750 | 250,400 | +0 | 0.07% | 2,191,000 |
| 2024-05-22 | 2024-05-20 | 9.120 | 250,400 | +0 | 0.07% | 2,283,648 |
| 2024-05-21 | 2024-05-17 | 9.200 | 250,400 | +0 | 0.07% | 2,303,680 |
| 2024-05-20 | 2024-05-16 | 9.150 | 250,400 | +0 | 0.07% | 2,291,160 |
| 2024-05-17 | 2024-05-14 | 9.030 | 250,400 | +0 | 0.07% | 2,261,112 |
| 2024-05-16 | 2024-05-13 | 9.290 | 250,400 | +0 | 0.07% | 2,326,216 |
| 2024-05-14 | 2024-05-10 | 9.200 | 250,400 | +0 | 0.07% | 2,303,680 |
| 2024-05-13 | 2024-05-09 | 9.200 | 250,400 | +0 | 0.07% | 2,303,680 |
| 2024-05-10 | 2024-05-08 | 8.910 | 250,400 | +0 | 0.07% | 2,231,064 |
| 2024-05-09 | 2024-05-07 | 9.190 | 250,400 | +0 | 0.07% | 2,301,176 |
| 2024-05-08 | 2024-05-06 | 9.090 | 250,400 | +0 | 0.07% | 2,276,136 |
| 2024-05-07 | 2024-05-03 | 9.400 | 250,400 | +0 | 0.07% | 2,353,760 |
| 2024-05-06 | 2024-05-02 | 9.020 | 250,400 | +0 | 0.07% | 2,258,608 |
| 2024-05-03 | 2024-04-30 | 8.790 | 250,400 | +0 | 0.07% | 2,201,016 |
| 2024-05-02 | 2024-04-29 | 8.800 | 250,400 | +0 | 0.07% | 2,203,520 |
| 2024-04-30 | 2024-04-26 | 8.520 | 250,400 | +0 | 0.07% | 2,133,408 |
| 2024-04-29 | 2024-04-25 | 8.170 | 250,400 | +0 | 0.07% | 2,045,768 |
| 2024-04-26 | 2024-04-24 | 8.170 | 250,400 | +0 | 0.07% | 2,045,768 |
| 2024-04-25 | 2024-04-23 | 8.250 | 250,400 | +0 | 0.07% | 2,065,800 |
| 2024-04-24 | 2024-04-22 | 8.720 | 250,400 | +0 | 0.07% | 2,183,488 |
| 2024-04-23 | 2024-04-19 | 9.020 | 250,400 | +0 | 0.07% | 2,258,608 |
| 2024-04-22 | 2024-04-18 | 9.510 | 250,400 | +0 | 0.07% | 2,381,304 |
| 2024-04-19 | 2024-04-17 | 9.370 | 250,400 | +0 | 0.07% | 2,346,248 |
| 2024-04-18 | 2024-04-16 | 9.320 | 250,400 | +0 | 0.07% | 2,333,728 |
| 2024-04-17 | 2024-04-15 | 9.420 | 250,400 | +0 | 0.07% | 2,358,768 |
| 2024-04-16 | 2024-04-12 | 9.270 | 250,400 | +0 | 0.07% | 2,321,208 |
| 2024-04-15 | 2024-04-11 | 9.630 | 250,400 | +0 | 0.07% | 2,411,352 |
| 2024-04-12 | 2024-04-10 | 10.120 | 250,400 | +0 | 0.07% | 2,534,048 |
| 2024-04-11 | 2024-04-09 | 10.120 | 250,400 | +0 | 0.07% | 2,534,048 |
| 2024-04-10 | 2024-04-08 | 10.040 | 250,400 | +0 | 0.07% | 2,514,016 |
| 2024-04-09 | 2024-04-05 | 9.890 | 250,400 | +0 | 0.07% | 2,476,456 |
| 2024-04-08 | 2024-04-03 | 10.140 | 250,400 | +0 | 0.07% | 2,539,056 |
| 2024-04-05 | 2024-04-02 | 10.140 | 250,400 | +0 | 0.07% | 2,539,056 |
| 2024-04-03 | 2024-03-28 | 10.460 | 250,400 | +0 | 0.07% | 2,619,184 |
| 2024-04-02 | 2024-03-27 | 10.080 | 250,400 | +0 | 0.07% | 2,524,032 |
| 2024-03-28 | 2024-03-26 | 10.320 | 250,400 | +0 | 0.07% | 2,584,128 |
| 2024-03-27 | 2024-03-25 | 9.900 | 250,400 | +0 | 0.07% | 2,478,960 |
| 2024-03-26 | 2024-03-22 | 10.040 | 250,400 | +0 | 0.07% | 2,514,016 |
| 2024-03-25 | 2024-03-21 | 10.620 | 250,400 | +0 | 0.07% | 2,659,248 |
| 2024-03-22 | 2024-03-20 | 11.180 | 250,400 | +0 | 0.07% | 2,799,472 |
| 2024-03-21 | 2024-03-19 | 11.520 | 250,400 | +0 | 0.07% | 2,884,608 |
| 2024-03-20 | 2024-03-18 | 11.340 | 250,400 | +0 | 0.07% | 2,839,536 |
| 2024-03-19 | 2024-03-15 | 11.140 | 250,400 | +0 | 0.07% | 2,789,456 |
| 2024-03-18 | 2024-03-14 | 11.400 | 250,400 | +0 | 0.07% | 2,854,560 |
| 2024-03-15 | 2024-03-13 | 11.520 | 250,400 | +0 | 0.07% | 2,884,608 |
| 2024-03-14 | 2024-03-12 | 11.660 | 250,400 | +0 | 0.07% | 2,919,664 |
| 2024-03-13 | 2024-03-11 | 11.800 | 250,400 | +0 | 0.07% | 2,954,720 |
| 2024-03-12 | 2024-03-08 | 11.260 | 250,400 | +0 | 0.07% | 2,819,504 |
| 2024-03-11 | 2024-03-07 | 10.460 | 250,400 | +0 | 0.07% | 2,619,184 |
| 2024-03-08 | 2024-03-06 | 10.760 | 250,400 | +0 | 0.07% | 2,694,304 |
| 2024-03-07 | 2024-03-05 | 10.100 | 250,400 | +0 | 0.07% | 2,529,040 |
| 2024-03-06 | 2024-03-04 | 10.300 | 250,400 | +0 | 0.07% | 2,579,120 |
| 2024-03-05 | 2024-03-01 | 10.280 | 250,400 | -18,000 | 0.07% | 2,574,112 |
| 2023-12-11 | 2023-12-07 | 9.450 | 268,400 | +8,000 | 0.07% | 2,536,380 |
| 2023-12-08 | 2023-12-06 | 9.640 | 260,400 | +10,000 | 0.07% | 2,510,256 |
| 2023-12-06 | 2023-12-04 | 9.640 | 250,400 | -2,400 | 0.07% | 2,413,856 |
| 2023-03-27 | 2023-03-23 | 19.900 | 252,800 | -1,600 | 0.07% | 5,030,720 |
| 2023-03-20 | 2023-03-16 | 19.780 | 254,400 | -1,200 | 0.07% | 5,032,032 |
| 2023-03-06 | 2023-03-02 | 16.720 | 255,600 | +1,200 | 0.07% | 4,273,632 |
| 2022-07-27 | 2022-07-25 | 19.820 | 254,400 | +4,000 | 0.07% | 5,042,208 |
| 2022-07-14 | 2022-07-12 | 24.500 | 250,400 | -4,000 | 0.07% | 6,134,800 |
| 2022-07-07 | 2022-07-05 | 27.050 | 254,400 | +4,000 | 0.07% | 6,881,520 |
| 2022-05-26 | 2022-05-24 | 19.640 | 250,400 | +17,335 | 0.07% | 4,917,773 |
| 2022-04-01 | 2022-03-30 | 20.607 | 233,065 | -372 | 0.07% | 4,802,680 |
| 2022-03-31 | 2022-03-29 | 20.821 | 233,437 | +372 | 0.07% | 4,860,506 |
| 2022-03-09 | 2022-03-07 | 16.889 | 233,065 | -744 | 0.07% | 3,936,295 |
| 2022-03-03 | 2022-03-01 | 18.393 | 233,809 | -1,862 | 0.07% | 4,300,540 |
| 2022-02-08 | 2022-02-04 | 16.094 | 235,671 | -1,861 | 0.07% | 3,792,940 |
| 2021-12-21 | 2021-12-17 | 15.235 | 237,532 | -1,490 | 0.07% | 3,618,731 |
| 2021-12-17 | 2021-12-15 | 15.965 | 239,022 | +1,490 | 0.07% | 3,816,056 |
| 2021-12-06 | 2021-12-02 | 18.050 | 237,532 | -1,490 | 0.07% | 4,287,355 |
| 2021-11-19 | 2021-11-17 | 22.401 | 239,022 | +745 | 0.07% | 5,354,291 |
| 2021-11-08 | 2021-11-04 | 22.079 | 238,277 | +745 | 0.07% | 5,260,802 |
| 2021-11-05 | 2021-11-03 | 21.541 | 237,532 | +744 | 0.07% | 5,116,754 |
| 2021-11-04 | 2021-11-02 | 22.240 | 236,788 | +1,862 | 0.07% | 5,266,087 |
| 2021-10-26 | 2021-10-22 | 24.657 | 234,926 | -745 | 0.07% | 5,792,576 |
| 2021-10-25 | 2021-10-21 | 25.302 | 235,671 | +745 | 0.07% | 5,962,866 |
| 2021-10-22 | 2021-10-20 | 25.946 | 234,926 | -1,862 | 0.07% | 6,095,456 |
| 2021-10-18 | 2021-10-12 | 20.499 | 236,788 | +1,862 | 0.07% | 4,853,959 |
| 2021-09-14 | 2021-09-10 | 28.202 | 234,926 | +1,861 | 0.07% | 6,625,496 |
| 2021-06-22 | 2021-06-18 | 14.718 | 233,065 | +2,023 | 0.08% | 3,430,210 |
| 2021-01-19 | 2021-01-15 | 21.892 | 231,042 | +231,042 | 0.08% | 5,058,086 |
| 2019-04-01 | 2019-03-28 | 7.720 | 0 | -4,240 | ||
| 2019-02-20 | 2019-02-18 | 7.358 | 4,240 | +1,413 | 0.00% | 31,199 |
| 2019-02-11 | 2019-02-04 | 6.973 | 2,827 | +2,827 | 0.00% | 19,714 |
| 2016-03-07 | 2016-03-03 | 7.888 | 0 | -4,615 | ||
| 2016-03-04 | 2016-03-02 | 8.082 | 4,615 | +660 | 0.00% | 37,300 |
| 2016-03-03 | 2016-03-01 | 8.495 | 3,955 | -989 | 0.00% | 33,597 |
| 2016-03-01 | 2016-02-26 | 8.980 | 4,944 | +989 | 0.00% | 44,398 |
| 2016-02-29 | 2016-02-25 | 8.616 | 3,955 | -660 | 0.00% | 34,077 |
| 2016-02-24 | 2016-02-22 | 8.519 | 4,615 | +330 | 0.00% | 39,316 |
| 2016-02-17 | 2016-02-15 | 9.684 | 4,285 | +330 | 0.00% | 41,496 |
| 2016-02-16 | 2016-02-12 | 9.162 | 3,955 | +3,955 | 0.00% | 36,237 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy