History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 204,800 | +0 | 0.05% | 1,667,072 |
| 2025-10-13 | 2025-10-09 | 8.970 | 204,800 | +0 | 0.05% | 1,837,056 |
| 2025-10-10 | 2025-10-08 | 8.630 | 204,800 | +0 | 0.05% | 1,767,424 |
| 2025-10-09 | 2025-10-06 | 8.740 | 204,800 | +0 | 0.05% | 1,789,952 |
| 2025-10-08 | 2025-10-03 | 8.940 | 204,800 | +0 | 0.05% | 1,830,912 |
| 2025-10-06 | 2025-10-02 | 8.570 | 204,800 | -1,600 | 0.05% | 1,755,136 |
| 2025-09-30 | 2025-09-26 | 7.900 | 206,400 | +1,200 | 0.05% | 1,630,560 |
| 2025-09-26 | 2025-09-24 | 8.110 | 205,200 | +400 | 0.05% | 1,664,172 |
| 2025-09-23 | 2025-09-19 | 8.150 | 204,800 | -4,800 | 0.05% | 1,669,120 |
| 2025-09-22 | 2025-09-18 | 7.950 | 209,600 | -4,000 | 0.06% | 1,666,320 |
| 2025-09-17 | 2025-09-15 | 7.840 | 213,600 | -800 | 0.06% | 1,674,624 |
| 2025-09-16 | 2025-09-12 | 7.650 | 214,400 | +2,400 | 0.06% | 1,640,160 |
| 2025-09-12 | 2025-09-10 | 8.010 | 212,000 | +1,200 | 0.06% | 1,698,120 |
| 2025-09-10 | 2025-09-08 | 8.410 | 210,800 | +2,800 | 0.06% | 1,772,828 |
| 2025-09-09 | 2025-09-05 | 8.890 | 208,000 | -30,800 | 0.06% | 1,849,120 |
| 2025-09-08 | 2025-09-04 | 7.580 | 238,800 | -2,000 | 0.06% | 1,810,104 |
| 2025-09-05 | 2025-09-03 | 7.810 | 240,800 | +2,000 | 0.06% | 1,880,648 |
| 2025-09-04 | 2025-09-02 | 7.770 | 238,800 | -17,600 | 0.06% | 1,855,476 |
| 2025-09-03 | 2025-09-01 | 7.220 | 256,400 | +1,200 | 0.07% | 1,851,208 |
| 2025-08-04 | 2025-07-31 | 6.650 | 255,200 | +21,200 | 0.07% | 1,697,080 |
| 2025-07-28 | 2025-07-24 | 7.490 | 234,000 | -20,000 | 0.06% | 1,752,660 |
| 2025-07-15 | 2025-07-11 | 6.710 | 254,000 | +4,000 | 0.07% | 1,704,340 |
| 2025-07-14 | 2025-07-10 | 6.810 | 250,000 | -58,400 | 0.07% | 1,702,500 |
| 2025-07-10 | 2025-07-08 | 6.590 | 308,400 | -1,600 | 0.08% | 2,032,356 |
| 2025-07-08 | 2025-07-04 | 5.960 | 310,000 | -10,000 | 0.08% | 1,847,600 |
| 2025-07-07 | 2025-07-03 | 5.720 | 320,000 | -800 | 0.09% | 1,830,400 |
| 2025-07-02 | 2025-06-27 | 5.160 | 320,800 | -800 | 0.09% | 1,655,328 |
| 2025-06-16 | 2025-06-12 | 4.780 | 321,600 | +1,600 | 0.09% | 1,537,248 |
| 2025-06-13 | 2025-06-11 | 4.890 | 320,000 | +1,200 | 0.09% | 1,564,800 |
| 2025-06-12 | 2025-06-10 | 4.480 | 318,800 | +5,600 | 0.08% | 1,428,224 |
| 2025-06-04 | 2025-06-02 | 4.190 | 313,200 | +9,200 | 0.08% | 1,312,308 |
| 2025-06-02 | 2025-05-29 | 4.350 | 304,000 | +1,600 | 0.08% | 1,322,400 |
| 2025-04-14 | 2025-04-10 | 4.230 | 302,400 | +800 | 0.08% | 1,279,152 |
| 2025-04-10 | 2025-04-08 | 4.140 | 301,600 | +1,600 | 0.08% | 1,248,624 |
| 2025-04-09 | 2025-04-07 | 4.110 | 300,000 | -8,800 | 0.08% | 1,233,000 |
| 2025-04-08 | 2025-04-03 | 4.900 | 308,800 | +3,200 | 0.08% | 1,513,120 |
| 2025-04-03 | 2025-04-01 | 4.930 | 305,600 | +3,200 | 0.08% | 1,506,608 |
| 2025-04-01 | 2025-03-28 | 5.150 | 302,400 | +12,000 | 0.08% | 1,557,360 |
| 2025-03-31 | 2025-03-27 | 5.390 | 290,400 | +3,600 | 0.08% | 1,565,256 |
| 2025-03-28 | 2025-03-26 | 5.480 | 286,800 | +800 | 0.08% | 1,571,664 |
| 2025-03-27 | 2025-03-25 | 5.410 | 286,000 | +1,600 | 0.08% | 1,547,260 |
| 2025-03-26 | 2025-03-24 | 5.590 | 284,400 | +26,800 | 0.08% | 1,589,796 |
| 2025-03-25 | 2025-03-21 | 5.790 | 257,600 | +10,000 | 0.07% | 1,491,504 |
| 2025-03-20 | 2025-03-18 | 5.910 | 247,600 | +1,600 | 0.07% | 1,463,316 |
| 2025-03-19 | 2025-03-17 | 5.940 | 246,000 | +12,800 | 0.07% | 1,461,240 |
| 2025-03-17 | 2025-03-13 | 5.940 | 233,200 | +10,000 | 0.06% | 1,385,208 |
| 2025-03-13 | 2025-03-11 | 6.440 | 223,200 | +13,200 | 0.06% | 1,437,408 |
| 2025-03-12 | 2025-03-10 | 6.580 | 210,000 | +4,800 | 0.06% | 1,381,800 |
| 2025-03-11 | 2025-03-07 | 7.360 | 205,200 | -4,800 | 0.05% | 1,510,272 |
| 2025-03-04 | 2025-02-28 | 7.030 | 210,000 | +1,200 | 0.06% | 1,476,300 |
| 2025-02-28 | 2025-02-26 | 7.480 | 208,800 | -800 | 0.06% | 1,561,824 |
| 2025-02-27 | 2025-02-25 | 7.130 | 209,600 | +1,600 | 0.06% | 1,494,448 |
| 2025-02-25 | 2025-02-21 | 7.420 | 208,000 | +8,800 | 0.06% | 1,543,360 |
| 2025-01-15 | 2025-01-13 | 6.930 | 199,200 | +400 | 0.05% | 1,380,456 |
| 2025-01-02 | 2024-12-27 | 7.460 | 198,800 | +1,200 | 0.05% | 1,483,048 |
| 2024-12-17 | 2024-12-13 | 7.690 | 197,600 | +800 | 0.05% | 1,519,544 |
| 2024-12-09 | 2024-12-05 | 8.190 | 196,800 | +2,000 | 0.05% | 1,611,792 |
| 2024-11-26 | 2024-11-22 | 7.940 | 194,800 | +2,000 | 0.05% | 1,546,712 |
| 2024-11-14 | 2024-11-12 | 8.860 | 192,800 | +800 | 0.05% | 1,708,208 |
| 2024-11-08 | 2024-11-06 | 9.570 | 192,000 | +1,200 | 0.05% | 1,837,440 |
| 2024-11-07 | 2024-11-05 | 10.060 | 190,800 | +1,600 | 0.05% | 1,919,448 |
| 2024-11-06 | 2024-11-04 | 9.860 | 189,200 | +400 | 0.05% | 1,865,512 |
| 2024-11-05 | 2024-11-01 | 9.860 | 188,800 | +800 | 0.05% | 1,861,568 |
| 2024-11-01 | 2024-10-30 | 10.660 | 188,000 | -400 | 0.05% | 2,004,080 |
| 2024-10-31 | 2024-10-29 | 10.920 | 188,400 | -281,200 | 0.05% | 2,057,328 |
| 2024-10-29 | 2024-10-25 | 9.360 | 469,600 | +1,200 | 0.12% | 4,395,456 |
| 2024-10-28 | 2024-10-24 | 8.370 | 468,400 | -800 | 0.12% | 3,920,508 |
| 2024-10-21 | 2024-10-17 | 7.070 | 469,200 | +400 | 0.12% | 3,317,244 |
| 2024-10-16 | 2024-10-14 | 7.640 | 468,800 | +800 | 0.12% | 3,581,632 |
| 2024-10-10 | 2024-10-08 | 8.250 | 468,000 | +800 | 0.12% | 3,861,000 |
| 2024-10-09 | 2024-10-07 | 9.490 | 467,200 | +400 | 0.12% | 4,433,728 |
| 2024-10-03 | 2024-09-30 | 8.450 | 466,800 | -28,000 | 0.12% | 3,944,460 |
| 2024-08-30 | 2024-08-28 | 6.410 | 494,800 | +8,000 | 0.13% | 3,171,668 |
| 2024-08-29 | 2024-08-27 | 6.730 | 486,800 | +400 | 0.13% | 3,276,164 |
| 2024-07-25 | 2024-07-23 | 7.230 | 486,400 | +10,000 | 0.13% | 3,516,672 |
| 2024-07-12 | 2024-07-10 | 7.540 | 476,400 | +10,000 | 0.13% | 3,592,056 |
| 2024-06-25 | 2024-06-21 | 8.220 | 466,400 | +400 | 0.12% | 3,833,808 |
| 2024-06-18 | 2024-06-14 | 8.880 | 466,000 | -400 | 0.12% | 4,138,080 |
| 2024-06-05 | 2024-06-03 | 9.430 | 466,400 | +800 | 0.12% | 4,398,152 |
| 2024-05-21 | 2024-05-17 | 9.200 | 465,600 | +800 | 0.12% | 4,283,520 |
| 2024-04-30 | 2024-04-26 | 8.520 | 464,800 | +800 | 0.12% | 3,960,096 |
| 2024-04-25 | 2024-04-23 | 8.250 | 464,000 | +1,200 | 0.12% | 3,828,000 |
| 2024-03-22 | 2024-03-20 | 11.180 | 462,800 | +400 | 0.12% | 5,174,104 |
| 2024-03-14 | 2024-03-12 | 11.660 | 462,400 | +400 | 0.12% | 5,391,584 |
| 2024-02-28 | 2024-02-26 | 10.280 | 462,000 | -24,800 | 0.12% | 4,749,360 |
| 2023-12-14 | 2023-12-12 | 9.550 | 486,800 | +800 | 0.13% | 4,648,940 |
| 2023-12-08 | 2023-12-06 | 9.640 | 486,000 | +50,000 | 0.13% | 4,685,040 |
| 2023-12-01 | 2023-11-29 | 10.020 | 436,000 | -2,800 | 0.12% | 4,368,720 |
| 2023-11-15 | 2023-11-13 | 10.700 | 438,800 | +50,000 | 0.12% | 4,695,160 |
| 2023-11-10 | 2023-11-08 | 10.820 | 388,800 | +1,200 | 0.10% | 4,206,816 |
| 2023-11-09 | 2023-11-07 | 10.840 | 387,600 | +400 | 0.10% | 4,201,584 |
| 2023-11-07 | 2023-11-03 | 11.100 | 387,200 | +30,000 | 0.10% | 4,297,920 |
| 2023-11-01 | 2023-10-30 | 12.640 | 357,200 | +1,600 | 0.09% | 4,515,008 |
| 2023-10-30 | 2023-10-26 | 13.100 | 355,600 | +150,000 | 0.09% | 4,658,360 |
| 2023-09-29 | 2023-09-27 | 15.080 | 205,600 | +1,600 | 0.05% | 3,100,448 |
| 2023-09-19 | 2023-09-15 | 16.180 | 204,000 | -400 | 0.05% | 3,300,720 |
| 2023-09-18 | 2023-09-14 | 16.020 | 204,400 | -400 | 0.05% | 3,274,488 |
| 2023-09-15 | 2023-09-13 | 16.080 | 204,800 | -1,600 | 0.05% | 3,293,184 |
| 2023-08-28 | 2023-08-24 | 13.560 | 206,400 | +400 | 0.05% | 2,798,784 |
| 2023-08-21 | 2023-08-17 | 14.500 | 206,000 | -2,400 | 0.05% | 2,987,000 |
| 2023-08-18 | 2023-08-16 | 14.580 | 208,400 | +400 | 0.06% | 3,038,472 |
| 2023-08-04 | 2023-08-02 | 15.060 | 208,000 | +400 | 0.06% | 3,132,480 |
| 2023-08-03 | 2023-08-01 | 15.240 | 207,600 | +1,200 | 0.06% | 3,163,824 |
| 2023-08-02 | 2023-07-31 | 15.380 | 206,400 | +400 | 0.05% | 3,174,432 |
| 2023-07-31 | 2023-07-27 | 15.060 | 206,000 | +5,200 | 0.05% | 3,102,360 |
| 2023-07-20 | 2023-07-18 | 15.220 | 200,800 | +400 | 0.05% | 3,056,176 |
| 2023-06-19 | 2023-06-15 | 17.100 | 200,400 | +800 | 0.05% | 3,426,840 |
| 2023-06-12 | 2023-06-08 | 15.940 | 199,600 | -800 | 0.05% | 3,181,624 |
| 2023-06-09 | 2023-06-07 | 16.240 | 200,400 | +1,200 | 0.05% | 3,254,496 |
| 2023-05-24 | 2023-05-22 | 16.940 | 199,200 | -2,400 | 0.05% | 3,374,448 |
| 2023-05-22 | 2023-05-18 | 17.440 | 201,600 | +400 | 0.05% | 3,515,904 |
| 2023-05-16 | 2023-05-12 | 17.800 | 201,200 | +400 | 0.05% | 3,581,360 |
| 2023-05-12 | 2023-05-10 | 18.620 | 200,800 | +6,000 | 0.05% | 3,738,896 |
| 2023-05-11 | 2023-05-09 | 18.880 | 194,800 | +6,400 | 0.05% | 3,677,824 |
| 2023-05-10 | 2023-05-08 | 19.560 | 188,400 | +6,400 | 0.05% | 3,685,104 |
| 2023-04-27 | 2023-04-25 | 18.900 | 182,000 | +800 | 0.05% | 3,439,800 |
| 2023-04-26 | 2023-04-24 | 21.750 | 181,200 | -800 | 0.05% | 3,941,100 |
| 2023-04-04 | 2023-03-31 | 20.200 | 182,000 | +800 | 0.05% | 3,676,400 |
| 2023-03-29 | 2023-03-27 | 21.400 | 181,200 | -2,000 | 0.05% | 3,877,680 |
| 2023-03-28 | 2023-03-24 | 20.200 | 183,200 | +6,000 | 0.05% | 3,700,640 |
| 2023-03-15 | 2023-03-13 | 20.500 | 177,200 | -1,600 | 0.05% | 3,632,600 |
| 2023-03-09 | 2023-03-07 | 19.640 | 178,800 | -7,600 | 0.05% | 3,511,632 |
| 2023-03-06 | 2023-03-02 | 16.720 | 186,400 | +3,600 | 0.05% | 3,116,608 |
| 2023-03-03 | 2023-03-01 | 17.840 | 182,800 | -1,600 | 0.05% | 3,261,152 |
| 2023-03-01 | 2023-02-27 | 17.160 | 184,400 | -4,800 | 0.05% | 3,164,304 |
| 2023-02-24 | 2023-02-22 | 16.900 | 189,200 | +1,600 | 0.05% | 3,197,480 |
| 2023-02-23 | 2023-02-21 | 17.420 | 187,600 | -12,400 | 0.05% | 3,267,992 |
| 2023-02-22 | 2023-02-20 | 16.860 | 200,000 | +800 | 0.05% | 3,372,000 |
| 2023-02-20 | 2023-02-16 | 16.400 | 199,200 | +400 | 0.05% | 3,266,880 |
| 2023-02-16 | 2023-02-14 | 16.880 | 198,800 | -1,200 | 0.05% | 3,355,744 |
| 2023-02-14 | 2023-02-10 | 16.120 | 200,000 | +1,200 | 0.05% | 3,224,000 |
| 2023-02-10 | 2023-02-08 | 16.140 | 198,800 | +8,800 | 0.05% | 3,208,632 |
| 2023-01-30 | 2023-01-26 | 17.400 | 190,000 | +1,200 | 0.05% | 3,306,000 |
| 2023-01-13 | 2023-01-11 | 15.820 | 188,800 | +800 | 0.05% | 2,986,816 |
| 2023-01-11 | 2023-01-09 | 14.980 | 188,000 | +8,000 | 0.05% | 2,816,240 |
| 2023-01-10 | 2023-01-06 | 15.260 | 180,000 | +400 | 0.05% | 2,746,800 |
| 2023-01-03 | 2022-12-29 | 14.220 | 179,600 | +1,200 | 0.05% | 2,553,912 |
| 2022-12-30 | 2022-12-28 | 14.780 | 178,400 | +1,200 | 0.05% | 2,636,752 |
| 2022-12-28 | 2022-12-22 | 14.560 | 177,200 | +1,600 | 0.05% | 2,580,032 |
| 2022-12-16 | 2022-12-14 | 15.920 | 175,600 | +3,200 | 0.05% | 2,795,552 |
| 2022-12-14 | 2022-12-12 | 15.880 | 172,400 | +11,600 | 0.05% | 2,737,712 |
| 2022-12-13 | 2022-12-09 | 15.940 | 160,800 | +400 | 0.04% | 2,563,152 |
| 2022-12-08 | 2022-12-06 | 15.900 | 160,400 | +12,800 | 0.04% | 2,550,360 |
| 2022-12-07 | 2022-12-05 | 16.840 | 147,600 | +800 | 0.04% | 2,485,584 |
| 2022-12-05 | 2022-12-01 | 17.720 | 146,800 | +2,000 | 0.04% | 2,601,296 |
| 2022-11-22 | 2022-11-18 | 17.120 | 144,800 | -1,200 | 0.04% | 2,478,976 |
| 2022-11-21 | 2022-11-17 | 17.000 | 146,000 | +3,600 | 0.04% | 2,482,000 |
| 2022-11-15 | 2022-11-11 | 18.100 | 142,400 | -400 | 0.04% | 2,577,440 |
| 2022-11-07 | 2022-11-03 | 15.740 | 142,800 | +10,000 | 0.04% | 2,247,672 |
| 2022-10-27 | 2022-10-25 | 17.200 | 132,800 | +400 | 0.04% | 2,284,160 |
| 2022-10-21 | 2022-10-19 | 17.780 | 132,400 | +800 | 0.04% | 2,354,072 |
| 2022-10-19 | 2022-10-17 | 17.120 | 131,600 | -400 | 0.03% | 2,252,992 |
| 2022-10-18 | 2022-10-14 | 17.480 | 132,000 | -800 | 0.04% | 2,307,360 |
| 2022-10-07 | 2022-10-05 | 17.360 | 132,800 | +1,600 | 0.04% | 2,305,408 |
| 2022-07-07 | 2022-07-05 | 27.050 | 131,200 | -9,600 | 0.03% | 3,548,960 |
| 2022-06-22 | 2022-06-20 | 21.400 | 140,800 | -400 | 0.04% | 3,013,120 |
| 2022-06-08 | 2022-06-06 | 20.500 | 141,200 | -13,600 | 0.04% | 2,894,600 |
| 2022-05-26 | 2022-05-24 | 19.640 | 154,800 | +10,717 | 0.04% | 3,040,221 |
| 2022-05-20 | 2022-05-18 | 18.136 | 144,083 | +3,351 | 0.04% | 2,613,023 |
| 2022-04-04 | 2022-03-31 | 20.736 | 140,732 | -4,840 | 0.04% | 2,918,154 |
| 2022-03-30 | 2022-03-28 | 20.048 | 145,572 | +3,723 | 0.04% | 2,918,418 |
| 2022-03-22 | 2022-03-18 | 18.479 | 141,849 | -3,723 | 0.04% | 2,621,276 |
| 2022-03-16 | 2022-03-14 | 16.567 | 145,572 | +372 | 0.04% | 2,411,683 |
| 2022-03-15 | 2022-03-11 | 18.544 | 145,200 | +1,117 | 0.04% | 2,692,560 |
| 2022-03-14 | 2022-03-10 | 18.436 | 144,083 | -3,723 | 0.04% | 2,656,367 |
| 2022-02-21 | 2022-02-17 | 16.932 | 147,806 | +1,117 | 0.04% | 2,502,686 |
| 2022-01-19 | 2022-01-17 | 17.598 | 146,689 | -1,862 | 0.04% | 2,581,484 |
| 2022-01-17 | 2022-01-13 | 15.600 | 148,551 | +373 | 0.04% | 2,317,396 |
| 2022-01-14 | 2022-01-12 | 15.922 | 148,178 | +372 | 0.04% | 2,359,337 |
| 2022-01-13 | 2022-01-11 | 15.471 | 147,806 | +1,117 | 0.04% | 2,286,718 |
| 2022-01-05 | 2022-01-03 | 16.438 | 146,689 | -745 | 0.04% | 2,411,276 |
| 2022-01-04 | 2021-12-31 | 15.514 | 147,434 | +745 | 0.04% | 2,287,298 |
| 2021-12-22 | 2021-12-20 | 14.397 | 146,689 | +3,723 | 0.04% | 2,111,837 |
| 2021-11-30 | 2021-11-26 | 18.716 | 142,966 | +9,308 | 0.04% | 2,675,709 |
| 2021-11-26 | 2021-11-24 | 19.382 | 133,658 | +1,116 | 0.04% | 2,590,535 |
| 2021-11-25 | 2021-11-23 | 19.855 | 132,542 | +2,979 | 0.04% | 2,631,561 |
| 2021-11-24 | 2021-11-22 | 20.972 | 129,563 | -1,489 | 0.04% | 2,717,183 |
| 2021-11-15 | 2021-11-11 | 21.541 | 131,052 | -745 | 0.04% | 2,823,033 |
| 2021-11-12 | 2021-11-10 | 21.273 | 131,797 | +3,351 | 0.04% | 2,803,682 |
| 2021-11-09 | 2021-11-05 | 21.273 | 128,446 | +39,092 | 0.04% | 2,732,397 |
| 2021-11-05 | 2021-11-03 | 21.541 | 89,354 | +1,862 | 0.03% | 1,924,803 |
| 2021-11-04 | 2021-11-02 | 22.240 | 87,492 | +744 | 0.02% | 1,945,793 |
| 2021-11-02 | 2021-10-29 | 26.913 | 86,748 | +745 | 0.02% | 2,334,668 |
| 2021-11-01 | 2021-10-28 | 26.215 | 86,003 | -745 | 0.02% | 2,254,558 |
| 2021-10-25 | 2021-10-21 | 25.302 | 86,748 | +745 | 0.02% | 2,194,868 |
| 2021-10-22 | 2021-10-20 | 25.946 | 86,003 | -1,862 | 0.02% | 2,231,458 |
| 2021-10-21 | 2021-10-19 | 23.851 | 87,865 | +745 | 0.03% | 2,095,689 |
| 2021-10-12 | 2021-10-08 | 20.564 | 87,120 | +39,092 | 0.02% | 1,791,504 |
| 2021-10-04 | 2021-09-29 | 21.380 | 48,028 | -1,861 | 0.01% | 1,026,847 |
| 2021-09-29 | 2021-09-27 | 21.058 | 49,889 | +37,231 | 0.01% | 1,050,555 |
| 2021-09-28 | 2021-09-24 | 23.368 | 12,658 | +1,861 | 0.00% | 295,789 |
| 2021-09-06 | 2021-09-02 | 27.074 | 10,797 | -5,212 | 0.00% | 292,322 |
| 2021-09-01 | 2021-08-30 | 22.401 | 16,009 | -745 | 0.00% | 358,615 |
| 2021-08-13 | 2021-08-11 | 19.597 | 16,754 | +745 | 0.00% | 328,323 |
| 2021-07-29 | 2021-07-27 | 19.231 | 16,009 | -11,169 | 0.01% | 307,876 |
| 2021-07-21 | 2021-07-19 | 19.253 | 27,178 | -1,117 | 0.01% | 523,255 |
| 2021-07-15 | 2021-07-13 | 21.337 | 28,295 | -373 | 0.01% | 603,736 |
| 2021-07-12 | 2021-07-08 | 16.180 | 28,668 | -1,117 | 0.01% | 463,853 |
| 2021-07-09 | 2021-07-07 | 17.298 | 29,785 | -4,467 | 0.01% | 515,207 |
| 2021-07-06 | 2021-07-02 | 16.825 | 34,252 | +4,095 | 0.01% | 576,283 |
| 2021-06-29 | 2021-06-25 | 16.653 | 30,157 | -1,489 | 0.01% | 502,201 |
| 2021-06-28 | 2021-06-24 | 15.879 | 31,646 | -1,489 | 0.01% | 502,518 |
| 2021-06-24 | 2021-06-22 | 14.676 | 33,135 | +1,117 | 0.01% | 486,290 |
| 2021-06-23 | 2021-06-21 | 15.151 | 32,018 | +2,606 | 0.01% | 485,116 |
| 2021-06-22 | 2021-06-18 | 14.718 | 29,412 | +624 | 0.01% | 432,881 |
| 2021-06-18 | 2021-06-16 | 13.677 | 28,788 | -369 | 0.01% | 393,745 |
| 2021-06-11 | 2021-06-09 | 16.018 | 29,157 | +369 | 0.01% | 467,048 |
| 2021-06-03 | 2021-06-01 | 18.381 | 28,788 | +738 | 0.01% | 529,153 |
| 2021-05-28 | 2021-05-26 | 18.099 | 28,050 | +369 | 0.01% | 507,684 |
| 2021-05-26 | 2021-05-24 | 18.533 | 27,681 | +1,846 | 0.01% | 513,005 |
| 2021-05-25 | 2021-05-21 | 19.226 | 25,835 | +3,690 | 0.01% | 496,714 |
| 2021-05-20 | 2021-05-17 | 17.319 | 22,145 | -738 | 0.01% | 383,527 |
| 2021-05-12 | 2021-05-10 | 17.341 | 22,883 | -9,227 | 0.01% | 396,805 |
| 2021-05-11 | 2021-05-07 | 15.693 | 32,110 | -738 | 0.01% | 503,910 |
| 2021-05-06 | 2021-05-04 | 17.709 | 32,848 | -1,107 | 0.01% | 581,708 |
| 2021-05-05 | 2021-05-03 | 17.882 | 33,955 | +369 | 0.01% | 607,200 |
| 2021-05-04 | 2021-04-30 | 18.858 | 33,586 | +4,060 | 0.01% | 633,361 |
| 2021-05-03 | 2021-04-29 | 23.843 | 29,526 | +19,192 | 0.01% | 703,998 |
| 2021-04-01 | 2021-03-30 | 15.520 | 10,334 | -4,798 | 0.00% | 160,382 |
| 2021-03-19 | 2021-03-17 | 16.365 | 15,132 | -3,691 | 0.01% | 247,638 |
| 2021-02-22 | 2021-02-18 | 25.577 | 18,823 | +10,334 | 0.01% | 481,443 |
| 2021-02-18 | 2021-02-16 | 29.804 | 8,489 | +2,215 | 0.00% | 253,007 |
| 2021-02-17 | 2021-02-11 | 30.129 | 6,274 | -369 | 0.00% | 189,031 |
| 2021-02-16 | 2021-02-09 | 30.509 | 6,643 | +369 | 0.00% | 202,669 |
| 2021-02-10 | 2021-02-08 | 28.829 | 6,274 | +2,952 | 0.00% | 180,871 |
| 2021-02-09 | 2021-02-05 | 28.720 | 3,322 | +2,584 | 0.00% | 95,409 |
| 2021-02-02 | 2021-01-29 | 26.390 | 738 | +738 | 0.00% | 19,476 |
| 2021-01-28 | 2021-01-26 | 29.479 | 0 | -369 | ||
| 2021-01-22 | 2021-01-20 | 26.228 | 369 | +369 | 0.00% | 9,678 |
| 2021-01-20 | 2021-01-18 | 26.011 | 0 | -1,845 | ||
| 2021-01-19 | 2021-01-15 | 21.892 | 1,845 | +738 | 0.00% | 40,392 |
| 2021-01-18 | 2021-01-14 | 21.112 | 1,107 | +1,107 | 0.00% | 23,371 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy