History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 118,000 | +0 | 0.03% | 960,520 |
| 2025-10-13 | 2025-10-09 | 8.970 | 118,000 | +0 | 0.03% | 1,058,460 |
| 2025-10-10 | 2025-10-08 | 8.630 | 118,000 | +4,800 | 0.03% | 1,018,340 |
| 2025-10-09 | 2025-10-06 | 8.740 | 113,200 | +10,000 | 0.03% | 989,368 |
| 2025-10-08 | 2025-10-03 | 8.940 | 103,200 | -5,600 | 0.03% | 922,608 |
| 2025-10-06 | 2025-10-02 | 8.570 | 108,800 | -18,000 | 0.03% | 932,416 |
| 2025-09-29 | 2025-09-25 | 8.300 | 126,800 | -22,000 | 0.03% | 1,052,440 |
| 2025-09-26 | 2025-09-24 | 8.110 | 148,800 | +4,000 | 0.04% | 1,206,768 |
| 2025-09-25 | 2025-09-23 | 7.960 | 144,800 | +6,400 | 0.04% | 1,152,608 |
| 2025-09-24 | 2025-09-22 | 8.130 | 138,400 | -4,000 | 0.04% | 1,125,192 |
| 2025-09-23 | 2025-09-19 | 8.150 | 142,400 | -4,000 | 0.04% | 1,160,560 |
| 2025-09-22 | 2025-09-18 | 7.950 | 146,400 | +8,000 | 0.04% | 1,163,880 |
| 2025-09-19 | 2025-09-17 | 8.240 | 138,400 | -20,000 | 0.04% | 1,140,416 |
| 2025-09-18 | 2025-09-16 | 8.000 | 158,400 | -4,000 | 0.04% | 1,267,200 |
| 2025-09-17 | 2025-09-15 | 7.840 | 162,400 | -4,400 | 0.04% | 1,273,216 |
| 2025-09-16 | 2025-09-12 | 7.650 | 166,800 | +8,400 | 0.04% | 1,276,020 |
| 2025-09-15 | 2025-09-11 | 8.090 | 158,400 | -8,400 | 0.04% | 1,281,456 |
| 2025-09-12 | 2025-09-10 | 8.010 | 166,800 | -5,200 | 0.04% | 1,336,068 |
| 2025-09-11 | 2025-09-09 | 8.230 | 172,000 | +4,000 | 0.05% | 1,415,560 |
| 2025-09-10 | 2025-09-08 | 8.410 | 168,000 | +35,600 | 0.04% | 1,412,880 |
| 2025-09-09 | 2025-09-05 | 8.890 | 132,400 | -26,400 | 0.04% | 1,177,036 |
| 2025-09-08 | 2025-09-04 | 7.580 | 158,800 | +4,000 | 0.04% | 1,203,704 |
| 2025-09-05 | 2025-09-03 | 7.810 | 154,800 | +7,200 | 0.04% | 1,208,988 |
| 2025-09-04 | 2025-09-02 | 7.770 | 147,600 | -36,800 | 0.04% | 1,146,852 |
| 2025-09-03 | 2025-09-01 | 7.220 | 184,400 | -36,400 | 0.05% | 1,331,368 |
| 2025-09-02 | 2025-08-29 | 6.790 | 220,800 | -12,000 | 0.06% | 1,499,232 |
| 2025-09-01 | 2025-08-28 | 6.710 | 232,800 | +6,000 | 0.06% | 1,562,088 |
| 2025-08-29 | 2025-08-27 | 6.810 | 226,800 | +8,400 | 0.06% | 1,544,508 |
| 2025-08-28 | 2025-08-26 | 7.110 | 218,400 | +4,000 | 0.06% | 1,552,824 |
| 2025-08-27 | 2025-08-25 | 7.150 | 214,400 | +4,000 | 0.06% | 1,532,960 |
| 2025-08-26 | 2025-08-22 | 7.170 | 210,400 | -10,000 | 0.06% | 1,508,568 |
| 2025-08-25 | 2025-08-21 | 6.940 | 220,400 | +10,000 | 0.06% | 1,529,576 |
| 2025-08-22 | 2025-08-20 | 7.110 | 210,400 | -10,000 | 0.06% | 1,495,944 |
| 2025-08-21 | 2025-08-19 | 6.950 | 220,400 | +8,000 | 0.06% | 1,531,780 |
| 2025-08-19 | 2025-08-15 | 7.000 | 212,400 | -12,400 | 0.06% | 1,486,800 |
| 2025-08-18 | 2025-08-14 | 6.520 | 224,800 | +8,400 | 0.06% | 1,465,696 |
| 2025-08-15 | 2025-08-13 | 6.770 | 216,400 | +10,800 | 0.06% | 1,465,028 |
| 2025-08-14 | 2025-08-12 | 6.900 | 205,600 | +4,800 | 0.05% | 1,418,640 |
| 2025-08-13 | 2025-08-11 | 6.950 | 200,800 | -8,000 | 0.05% | 1,395,560 |
| 2025-08-08 | 2025-08-06 | 6.640 | 208,800 | +2,000 | 0.06% | 1,386,432 |
| 2025-08-06 | 2025-08-04 | 6.610 | 206,800 | +5,600 | 0.05% | 1,366,948 |
| 2025-08-05 | 2025-08-01 | 6.720 | 201,200 | -5,600 | 0.05% | 1,352,064 |
| 2025-08-04 | 2025-07-31 | 6.650 | 206,800 | +26,000 | 0.05% | 1,375,220 |
| 2025-08-01 | 2025-07-30 | 7.370 | 180,800 | +6,000 | 0.05% | 1,332,496 |
| 2025-07-31 | 2025-07-29 | 7.350 | 174,800 | -2,000 | 0.05% | 1,284,780 |
| 2025-07-29 | 2025-07-25 | 7.140 | 176,800 | +30,800 | 0.05% | 1,262,352 |
| 2025-07-28 | 2025-07-24 | 7.490 | 146,000 | -14,000 | 0.04% | 1,093,540 |
| 2025-07-25 | 2025-07-23 | 6.870 | 160,000 | +16,000 | 0.04% | 1,099,200 |
| 2025-07-24 | 2025-07-22 | 7.200 | 144,000 | -4,000 | 0.04% | 1,036,800 |
| 2025-07-23 | 2025-07-21 | 6.750 | 148,000 | -2,400 | 0.04% | 999,000 |
| 2025-07-22 | 2025-07-18 | 6.700 | 150,400 | +10,400 | 0.04% | 1,007,680 |
| 2025-07-21 | 2025-07-17 | 6.670 | 140,000 | +2,000 | 0.04% | 933,800 |
| 2025-07-18 | 2025-07-16 | 6.520 | 138,000 | +6,000 | 0.04% | 899,760 |
| 2025-07-17 | 2025-07-15 | 6.550 | 132,000 | +4,000 | 0.04% | 864,600 |
| 2025-07-16 | 2025-07-14 | 6.710 | 128,000 | +8,000 | 0.03% | 858,880 |
| 2025-07-15 | 2025-07-11 | 6.710 | 120,000 | +6,000 | 0.03% | 805,200 |
| 2025-07-14 | 2025-07-10 | 6.810 | 114,000 | -12,000 | 0.03% | 776,340 |
| 2025-07-11 | 2025-07-09 | 6.330 | 126,000 | +6,000 | 0.03% | 797,580 |
| 2025-07-10 | 2025-07-08 | 6.590 | 120,000 | -13,600 | 0.03% | 790,800 |
| 2025-07-09 | 2025-07-07 | 5.850 | 133,600 | +8,000 | 0.04% | 781,560 |
| 2025-07-08 | 2025-07-04 | 5.960 | 125,600 | -20,000 | 0.03% | 748,576 |
| 2025-07-07 | 2025-07-03 | 5.720 | 145,600 | -2,000 | 0.04% | 832,832 |
| 2025-07-04 | 2025-07-02 | 5.790 | 147,600 | -14,000 | 0.04% | 854,604 |
| 2025-07-03 | 2025-06-30 | 5.330 | 161,600 | +6,000 | 0.04% | 861,328 |
| 2025-07-02 | 2025-06-27 | 5.160 | 155,600 | -6,000 | 0.04% | 802,896 |
| 2025-06-25 | 2025-06-23 | 4.660 | 161,600 | -4,000 | 0.04% | 753,056 |
| 2025-06-24 | 2025-06-20 | 4.570 | 165,600 | +10,000 | 0.04% | 756,792 |
| 2025-06-20 | 2025-06-18 | 4.740 | 155,600 | +6,000 | 0.04% | 737,544 |
| 2025-06-18 | 2025-06-16 | 4.790 | 149,600 | +4,000 | 0.04% | 716,584 |
| 2025-06-17 | 2025-06-13 | 4.830 | 145,600 | +2,000 | 0.04% | 703,248 |
| 2025-06-13 | 2025-06-11 | 4.890 | 143,600 | -8,000 | 0.04% | 702,204 |
| 2025-06-09 | 2025-06-05 | 4.390 | 151,600 | -4,000 | 0.04% | 665,524 |
| 2025-06-06 | 2025-06-04 | 4.300 | 155,600 | -6,000 | 0.04% | 669,080 |
| 2025-06-05 | 2025-06-03 | 4.140 | 161,600 | +4,000 | 0.04% | 669,024 |
| 2025-06-04 | 2025-06-02 | 4.190 | 157,600 | -4,000 | 0.04% | 660,344 |
| 2025-05-30 | 2025-05-28 | 4.180 | 161,600 | +2,000 | 0.04% | 675,488 |
| 2025-05-29 | 2025-05-27 | 4.190 | 159,600 | +6,000 | 0.04% | 668,724 |
| 2025-05-16 | 2025-05-14 | 4.780 | 153,600 | +4,000 | 0.04% | 734,208 |
| 2025-05-14 | 2025-05-12 | 4.720 | 149,600 | -2,000 | 0.04% | 706,112 |
| 2025-05-13 | 2025-05-09 | 4.450 | 151,600 | +2,000 | 0.04% | 674,620 |
| 2025-05-12 | 2025-05-08 | 4.630 | 149,600 | +2,000 | 0.04% | 692,648 |
| 2025-05-09 | 2025-05-07 | 4.840 | 147,600 | -2,000 | 0.04% | 714,384 |
| 2025-04-25 | 2025-04-23 | 4.560 | 149,600 | -1,200 | 0.04% | 682,176 |
| 2025-04-08 | 2025-04-03 | 4.900 | 150,800 | +1,200 | 0.04% | 738,920 |
| 2025-04-07 | 2025-04-02 | 4.950 | 149,600 | -2,800 | 0.04% | 740,520 |
| 2025-04-01 | 2025-03-28 | 5.150 | 152,400 | +2,000 | 0.04% | 784,860 |
| 2025-03-31 | 2025-03-27 | 5.390 | 150,400 | +2,800 | 0.04% | 810,656 |
| 2025-03-26 | 2025-03-24 | 5.590 | 147,600 | +2,400 | 0.04% | 825,084 |
| 2025-03-21 | 2025-03-19 | 6.020 | 145,200 | +1,600 | 0.04% | 874,104 |
| 2025-03-20 | 2025-03-18 | 5.910 | 143,600 | +3,200 | 0.04% | 848,676 |
| 2025-03-18 | 2025-03-14 | 5.810 | 140,400 | +2,800 | 0.04% | 815,724 |
| 2025-03-17 | 2025-03-13 | 5.940 | 137,600 | +4,000 | 0.04% | 817,344 |
| 2025-03-14 | 2025-03-12 | 6.290 | 133,600 | +10,800 | 0.04% | 840,344 |
| 2025-03-13 | 2025-03-11 | 6.440 | 122,800 | +6,000 | 0.03% | 790,832 |
| 2025-03-11 | 2025-03-07 | 7.360 | 116,800 | -4,000 | 0.03% | 859,648 |
| 2025-03-10 | 2025-03-06 | 7.460 | 120,800 | +6,000 | 0.03% | 901,168 |
| 2025-03-06 | 2025-03-04 | 7.260 | 114,800 | +10,000 | 0.03% | 833,448 |
| 2025-03-05 | 2025-03-03 | 7.540 | 104,800 | -6,000 | 0.03% | 790,192 |
| 2025-02-28 | 2025-02-26 | 7.480 | 110,800 | -2,000 | 0.03% | 828,784 |
| 2025-02-26 | 2025-02-24 | 7.250 | 112,800 | +2,000 | 0.03% | 817,800 |
| 2025-02-20 | 2025-02-18 | 7.400 | 110,800 | -20,000 | 0.03% | 819,920 |
| 2025-02-19 | 2025-02-17 | 7.390 | 130,800 | +2,000 | 0.03% | 966,612 |
| 2025-02-14 | 2025-02-12 | 7.460 | 128,800 | +2,000 | 0.03% | 960,848 |
| 2025-02-13 | 2025-02-11 | 7.450 | 126,800 | +2,000 | 0.03% | 944,660 |
| 2025-02-11 | 2025-02-07 | 7.760 | 124,800 | -2,000 | 0.03% | 968,448 |
| 2025-02-07 | 2025-02-05 | 7.280 | 126,800 | +2,000 | 0.03% | 923,104 |
| 2025-02-06 | 2025-02-04 | 7.360 | 124,800 | -2,000 | 0.03% | 918,528 |
| 2025-02-05 | 2025-02-03 | 7.230 | 126,800 | +2,000 | 0.03% | 916,764 |
| 2025-01-24 | 2025-01-22 | 7.260 | 124,800 | -2,000 | 0.03% | 906,048 |
| 2025-01-23 | 2025-01-21 | 7.240 | 126,800 | +2,000 | 0.03% | 918,032 |
| 2025-01-22 | 2025-01-20 | 7.340 | 124,800 | +4,000 | 0.03% | 916,032 |
| 2025-01-08 | 2025-01-06 | 7.430 | 120,800 | +6,000 | 0.03% | 897,544 |
| 2025-01-06 | 2025-01-02 | 7.170 | 114,800 | +6,000 | 0.03% | 823,116 |
| 2025-01-03 | 2024-12-31 | 7.490 | 108,800 | -7,200 | 0.03% | 814,912 |
| 2025-01-02 | 2024-12-27 | 7.460 | 116,000 | -2,000 | 0.03% | 865,360 |
| 2024-12-30 | 2024-12-24 | 7.780 | 118,000 | -800 | 0.03% | 918,040 |
| 2024-12-18 | 2024-12-16 | 7.680 | 118,800 | -400 | 0.03% | 912,384 |
| 2024-12-17 | 2024-12-13 | 7.690 | 119,200 | +3,200 | 0.03% | 916,648 |
| 2024-12-13 | 2024-12-11 | 7.880 | 116,000 | +2,000 | 0.03% | 914,080 |
| 2024-12-12 | 2024-12-10 | 7.790 | 114,000 | +4,400 | 0.03% | 888,060 |
| 2024-12-10 | 2024-12-06 | 7.950 | 109,600 | +2,000 | 0.03% | 871,320 |
| 2024-12-06 | 2024-12-04 | 8.150 | 107,600 | +1,200 | 0.03% | 876,940 |
| 2024-11-12 | 2024-11-08 | 9.180 | 106,400 | +10,000 | 0.03% | 976,752 |
| 2024-11-08 | 2024-11-06 | 9.570 | 96,400 | +400 | 0.03% | 922,548 |
| 2024-11-05 | 2024-11-01 | 9.860 | 96,000 | +3,600 | 0.03% | 946,560 |
| 2024-11-01 | 2024-10-30 | 10.660 | 92,400 | +4,800 | 0.02% | 984,984 |
| 2024-10-31 | 2024-10-29 | 10.920 | 87,600 | -800 | 0.02% | 956,592 |
| 2024-10-30 | 2024-10-28 | 10.220 | 88,400 | -5,200 | 0.02% | 903,448 |
| 2024-10-29 | 2024-10-25 | 9.360 | 93,600 | -7,200 | 0.02% | 876,096 |
| 2024-10-28 | 2024-10-24 | 8.370 | 100,800 | +4,400 | 0.03% | 843,696 |
| 2024-10-25 | 2024-10-23 | 8.630 | 96,400 | -1,600 | 0.03% | 831,932 |
| 2024-10-22 | 2024-10-18 | 7.400 | 98,000 | -6,800 | 0.03% | 725,200 |
| 2024-10-10 | 2024-10-08 | 8.250 | 104,800 | -1,200 | 0.03% | 864,600 |
| 2024-10-09 | 2024-10-07 | 9.490 | 106,000 | +6,800 | 0.03% | 1,005,940 |
| 2024-10-08 | 2024-10-04 | 9.300 | 99,200 | +2,000 | 0.03% | 922,560 |
| 2024-10-04 | 2024-10-02 | 8.890 | 97,200 | +1,200 | 0.03% | 864,108 |
| 2024-10-03 | 2024-09-30 | 8.450 | 96,000 | -4,000 | 0.03% | 811,200 |
| 2024-10-02 | 2024-09-27 | 7.930 | 100,000 | -800 | 0.03% | 793,000 |
| 2024-09-26 | 2024-09-24 | 6.910 | 100,800 | -24,000 | 0.03% | 696,528 |
| 2024-09-25 | 2024-09-23 | 6.420 | 124,800 | +2,000 | 0.03% | 801,216 |
| 2024-09-23 | 2024-09-19 | 6.580 | 122,800 | +2,000 | 0.03% | 808,024 |
| 2024-09-20 | 2024-09-17 | 6.370 | 120,800 | +20,000 | 0.03% | 769,496 |
| 2024-09-11 | 2024-09-09 | 6.720 | 100,800 | +2,000 | 0.03% | 677,376 |
| 2024-09-09 | 2024-09-04 | 6.930 | 98,800 | -2,000 | 0.03% | 684,684 |
| 2024-09-05 | 2024-09-03 | 6.900 | 100,800 | -30,000 | 0.03% | 695,520 |
| 2024-09-04 | 2024-09-02 | 6.720 | 130,800 | +2,000 | 0.03% | 878,976 |
| 2024-09-03 | 2024-08-30 | 7.010 | 128,800 | -30,000 | 0.03% | 902,888 |
| 2024-09-02 | 2024-08-29 | 6.770 | 158,800 | -3,200 | 0.04% | 1,075,076 |
| 2024-08-30 | 2024-08-28 | 6.410 | 162,000 | +2,000 | 0.04% | 1,038,420 |
| 2024-08-29 | 2024-08-27 | 6.730 | 160,000 | +23,200 | 0.04% | 1,076,800 |
| 2024-08-28 | 2024-08-26 | 6.880 | 136,800 | +41,200 | 0.04% | 941,184 |
| 2024-08-26 | 2024-08-22 | 7.120 | 95,600 | +800 | 0.03% | 680,672 |
| 2024-08-20 | 2024-08-16 | 7.300 | 94,800 | +1,200 | 0.03% | 692,040 |
| 2024-08-16 | 2024-08-14 | 7.240 | 93,600 | +1,600 | 0.02% | 677,664 |
| 2024-08-14 | 2024-08-12 | 7.540 | 92,000 | -1,600 | 0.02% | 693,680 |
| 2024-08-13 | 2024-08-09 | 7.420 | 93,600 | +3,200 | 0.02% | 694,512 |
| 2024-08-12 | 2024-08-08 | 7.390 | 90,400 | +800 | 0.02% | 668,056 |
| 2024-08-09 | 2024-08-07 | 7.510 | 89,600 | -3,200 | 0.02% | 672,896 |
| 2024-08-08 | 2024-08-06 | 7.320 | 92,800 | -33,600 | 0.02% | 679,296 |
| 2024-08-07 | 2024-08-05 | 6.920 | 126,400 | +1,600 | 0.03% | 874,688 |
| 2024-08-02 | 2024-07-31 | 7.390 | 124,800 | -2,400 | 0.03% | 922,272 |
| 2024-07-30 | 2024-07-26 | 7.240 | 127,200 | -400 | 0.03% | 920,928 |
| 2024-07-24 | 2024-07-22 | 7.330 | 127,600 | +1,200 | 0.03% | 935,308 |
| 2024-07-15 | 2024-07-11 | 7.800 | 126,400 | -3,600 | 0.03% | 985,920 |
| 2024-07-12 | 2024-07-10 | 7.540 | 130,000 | +3,600 | 0.03% | 980,200 |
| 2024-07-08 | 2024-07-04 | 7.990 | 126,400 | +2,400 | 0.03% | 1,009,936 |
| 2024-07-05 | 2024-07-03 | 8.040 | 124,000 | -1,200 | 0.03% | 996,960 |
| 2024-07-04 | 2024-07-02 | 7.930 | 125,200 | +2,000 | 0.03% | 992,836 |
| 2024-07-03 | 2024-06-28 | 8.100 | 123,200 | -3,200 | 0.03% | 997,920 |
| 2024-06-28 | 2024-06-26 | 7.840 | 126,400 | -13,200 | 0.03% | 990,976 |
| 2024-06-27 | 2024-06-25 | 7.840 | 139,600 | +2,400 | 0.04% | 1,094,464 |
| 2024-06-26 | 2024-06-24 | 7.990 | 137,200 | +1,200 | 0.04% | 1,096,228 |
| 2024-06-25 | 2024-06-21 | 8.220 | 136,000 | +2,000 | 0.04% | 1,117,920 |
| 2024-06-18 | 2024-06-14 | 8.880 | 134,000 | -400 | 0.04% | 1,189,920 |
| 2024-06-17 | 2024-06-13 | 8.720 | 134,400 | -1,200 | 0.04% | 1,171,968 |
| 2024-06-14 | 2024-06-12 | 8.530 | 135,600 | +1,600 | 0.04% | 1,156,668 |
| 2024-06-11 | 2024-06-06 | 9.060 | 134,000 | +2,000 | 0.04% | 1,214,040 |
| 2024-06-07 | 2024-06-05 | 9.280 | 132,000 | +2,000 | 0.04% | 1,224,960 |
| 2024-06-03 | 2024-05-30 | 9.530 | 130,000 | +2,000 | 0.03% | 1,238,900 |
| 2024-05-31 | 2024-05-29 | 9.610 | 128,000 | -8,400 | 0.03% | 1,230,080 |
| 2024-05-28 | 2024-05-24 | 9.050 | 136,400 | +3,600 | 0.04% | 1,234,420 |
| 2024-05-27 | 2024-05-23 | 9.370 | 132,800 | +7,600 | 0.04% | 1,244,336 |
| 2024-05-24 | 2024-05-22 | 10.240 | 125,200 | -14,800 | 0.03% | 1,282,048 |
| 2024-05-23 | 2024-05-21 | 8.750 | 140,000 | +1,200 | 0.04% | 1,225,000 |
| 2024-05-22 | 2024-05-20 | 9.120 | 138,800 | -800 | 0.04% | 1,265,856 |
| 2024-05-21 | 2024-05-17 | 9.200 | 139,600 | -2,000 | 0.04% | 1,284,320 |
| 2024-05-17 | 2024-05-14 | 9.030 | 141,600 | +3,200 | 0.04% | 1,278,648 |
| 2024-05-16 | 2024-05-13 | 9.290 | 138,400 | +800 | 0.04% | 1,285,736 |
| 2024-05-14 | 2024-05-10 | 9.200 | 137,600 | -1,200 | 0.04% | 1,265,920 |
| 2024-05-08 | 2024-05-06 | 9.090 | 138,800 | +1,200 | 0.04% | 1,261,692 |
| 2024-05-07 | 2024-05-03 | 9.400 | 137,600 | -1,200 | 0.04% | 1,293,440 |
| 2024-05-02 | 2024-04-29 | 8.800 | 138,800 | -400 | 0.04% | 1,221,440 |
| 2024-04-30 | 2024-04-26 | 8.520 | 139,200 | -800 | 0.04% | 1,185,984 |
| 2024-04-29 | 2024-04-25 | 8.170 | 140,000 | -2,000 | 0.04% | 1,143,800 |
| 2024-04-26 | 2024-04-24 | 8.170 | 142,000 | -400 | 0.04% | 1,160,140 |
| 2024-04-25 | 2024-04-23 | 8.250 | 142,400 | -4,400 | 0.04% | 1,174,800 |
| 2024-04-24 | 2024-04-22 | 8.720 | 146,800 | +3,200 | 0.04% | 1,280,096 |
| 2024-04-23 | 2024-04-19 | 9.020 | 143,600 | +2,000 | 0.04% | 1,295,272 |
| 2024-04-22 | 2024-04-18 | 9.510 | 141,600 | -800 | 0.04% | 1,346,616 |
| 2024-04-18 | 2024-04-16 | 9.320 | 142,400 | -1,200 | 0.04% | 1,327,168 |
| 2024-04-15 | 2024-04-11 | 9.630 | 143,600 | +1,200 | 0.04% | 1,382,868 |
| 2024-04-12 | 2024-04-10 | 10.120 | 142,400 | +1,200 | 0.04% | 1,441,088 |
| 2024-04-09 | 2024-04-05 | 9.890 | 141,200 | +2,400 | 0.04% | 1,396,468 |
| 2024-04-03 | 2024-03-28 | 10.460 | 138,800 | -3,200 | 0.04% | 1,451,848 |
| 2024-03-27 | 2024-03-25 | 9.900 | 142,000 | -1,200 | 0.04% | 1,405,800 |
| 2024-03-26 | 2024-03-22 | 10.040 | 143,200 | +800 | 0.04% | 1,437,728 |
| 2024-03-25 | 2024-03-21 | 10.620 | 142,400 | +10,000 | 0.04% | 1,512,288 |
| 2024-03-22 | 2024-03-20 | 11.180 | 132,400 | +800 | 0.04% | 1,480,232 |
| 2024-03-21 | 2024-03-19 | 11.520 | 131,600 | -800 | 0.03% | 1,516,032 |
| 2024-03-19 | 2024-03-15 | 11.140 | 132,400 | +10,000 | 0.04% | 1,474,936 |
| 2024-03-15 | 2024-03-13 | 11.520 | 122,400 | +2,000 | 0.03% | 1,410,048 |
| 2024-03-14 | 2024-03-12 | 11.660 | 120,400 | +2,000 | 0.03% | 1,403,864 |
| 2024-03-13 | 2024-03-11 | 11.800 | 118,400 | -800 | 0.03% | 1,397,120 |
| 2024-03-12 | 2024-03-08 | 11.260 | 119,200 | -2,800 | 0.03% | 1,342,192 |
| 2024-03-11 | 2024-03-07 | 10.460 | 122,000 | -800 | 0.03% | 1,276,120 |
| 2024-03-08 | 2024-03-06 | 10.760 | 122,800 | -4,400 | 0.03% | 1,321,328 |
| 2024-03-05 | 2024-03-01 | 10.280 | 127,200 | +2,800 | 0.03% | 1,307,616 |
| 2024-03-04 | 2024-02-29 | 10.460 | 124,400 | -1,600 | 0.03% | 1,301,224 |
| 2024-03-01 | 2024-02-28 | 9.890 | 126,000 | +2,000 | 0.03% | 1,246,140 |
| 2024-02-29 | 2024-02-27 | 10.240 | 124,000 | +1,600 | 0.03% | 1,269,760 |
| 2024-02-28 | 2024-02-26 | 10.280 | 122,400 | +1,600 | 0.03% | 1,258,272 |
| 2024-02-26 | 2024-02-22 | 10.260 | 120,800 | +800 | 0.03% | 1,239,408 |
| 2024-02-23 | 2024-02-21 | 9.780 | 120,000 | -2,400 | 0.03% | 1,173,600 |
| 2024-02-22 | 2024-02-20 | 9.590 | 122,400 | -1,200 | 0.03% | 1,173,816 |
| 2024-02-21 | 2024-02-19 | 9.500 | 123,600 | +1,200 | 0.03% | 1,174,200 |
| 2024-02-19 | 2024-02-15 | 9.380 | 122,400 | -1,600 | 0.03% | 1,148,112 |
| 2024-02-15 | 2024-02-09 | 9.290 | 124,000 | +800 | 0.03% | 1,151,960 |
| 2024-02-08 | 2024-02-06 | 9.260 | 123,200 | -18,800 | 0.03% | 1,140,832 |
| 2024-02-07 | 2024-02-05 | 8.920 | 142,000 | +20,000 | 0.04% | 1,266,640 |
| 2024-02-06 | 2024-02-02 | 9.120 | 122,000 | -1,200 | 0.03% | 1,112,640 |
| 2024-02-05 | 2024-02-01 | 9.040 | 123,200 | -20,000 | 0.03% | 1,113,728 |
| 2024-02-02 | 2024-01-31 | 8.810 | 143,200 | +24,000 | 0.04% | 1,261,592 |
| 2024-01-31 | 2024-01-29 | 9.060 | 119,200 | +2,000 | 0.03% | 1,079,952 |
| 2024-01-26 | 2024-01-24 | 9.450 | 117,200 | -4,000 | 0.03% | 1,107,540 |
| 2024-01-24 | 2024-01-22 | 8.720 | 121,200 | +2,000 | 0.03% | 1,056,864 |
| 2024-01-19 | 2024-01-17 | 9.190 | 119,200 | +17,200 | 0.03% | 1,095,448 |
| 2024-01-17 | 2024-01-15 | 9.840 | 102,000 | +800 | 0.03% | 1,003,680 |
| 2024-01-16 | 2024-01-12 | 10.100 | 101,200 | -1,600 | 0.03% | 1,022,120 |
| 2024-01-15 | 2024-01-11 | 10.240 | 102,800 | +800 | 0.03% | 1,052,672 |
| 2024-01-12 | 2024-01-10 | 10.160 | 102,000 | -1,200 | 0.03% | 1,036,320 |
| 2024-01-10 | 2024-01-08 | 10.220 | 103,200 | +1,200 | 0.03% | 1,054,704 |
| 2024-01-09 | 2024-01-05 | 10.520 | 102,000 | +10,000 | 0.03% | 1,073,040 |
| 2024-01-08 | 2024-01-04 | 10.800 | 92,000 | -800 | 0.02% | 993,600 |
| 2024-01-05 | 2024-01-03 | 10.540 | 92,800 | -800 | 0.02% | 978,112 |
| 2024-01-02 | 2023-12-28 | 10.940 | 93,600 | -1,200 | 0.02% | 1,023,984 |
| 2023-12-29 | 2023-12-27 | 10.240 | 94,800 | +1,600 | 0.03% | 970,752 |
| 2023-12-28 | 2023-12-22 | 10.320 | 93,200 | -800 | 0.02% | 961,824 |
| 2023-12-27 | 2023-12-21 | 10.340 | 94,000 | -3,200 | 0.02% | 971,960 |
| 2023-12-22 | 2023-12-20 | 10.140 | 97,200 | -800 | 0.03% | 985,608 |
| 2023-12-21 | 2023-12-19 | 10.100 | 98,000 | +800 | 0.03% | 989,800 |
| 2023-12-20 | 2023-12-18 | 10.060 | 97,200 | +800 | 0.03% | 977,832 |
| 2023-12-19 | 2023-12-15 | 10.200 | 96,400 | -2,000 | 0.03% | 983,280 |
| 2023-12-14 | 2023-12-12 | 9.550 | 98,400 | -800 | 0.03% | 939,720 |
| 2023-12-11 | 2023-12-07 | 9.450 | 99,200 | +800 | 0.03% | 937,440 |
| 2023-12-04 | 2023-11-30 | 10.020 | 98,400 | +1,200 | 0.03% | 985,968 |
| 2023-12-01 | 2023-11-29 | 10.020 | 97,200 | -1,600 | 0.03% | 973,944 |
| 2023-11-30 | 2023-11-28 | 10.360 | 98,800 | +800 | 0.03% | 1,023,568 |
| 2023-11-29 | 2023-11-27 | 10.420 | 98,000 | +1,600 | 0.03% | 1,021,160 |
| 2023-11-28 | 2023-11-24 | 10.620 | 96,400 | +1,200 | 0.03% | 1,023,768 |
| 2023-11-27 | 2023-11-23 | 10.860 | 95,200 | -5,200 | 0.03% | 1,033,872 |
| 2023-11-24 | 2023-11-22 | 10.520 | 100,400 | +4,400 | 0.03% | 1,056,208 |
| 2023-11-23 | 2023-11-21 | 10.840 | 96,000 | -2,000 | 0.03% | 1,040,640 |
| 2023-11-22 | 2023-11-20 | 10.620 | 98,000 | -20,000 | 0.03% | 1,040,760 |
| 2023-11-21 | 2023-11-17 | 10.640 | 118,000 | +4,800 | 0.03% | 1,255,520 |
| 2023-11-17 | 2023-11-15 | 11.380 | 113,200 | -2,800 | 0.03% | 1,288,216 |
| 2023-11-16 | 2023-11-14 | 10.820 | 116,000 | -1,200 | 0.03% | 1,255,120 |
| 2023-11-13 | 2023-11-09 | 10.980 | 117,200 | +800 | 0.03% | 1,286,856 |
| 2023-11-10 | 2023-11-08 | 10.820 | 116,400 | -400 | 0.03% | 1,259,448 |
| 2023-11-09 | 2023-11-07 | 10.840 | 116,800 | +1,200 | 0.03% | 1,266,112 |
| 2023-11-08 | 2023-11-06 | 11.420 | 115,600 | -400 | 0.03% | 1,320,152 |
| 2023-11-06 | 2023-11-02 | 11.140 | 116,000 | -400 | 0.03% | 1,292,240 |
| 2023-11-02 | 2023-10-31 | 11.880 | 116,400 | -17,600 | 0.03% | 1,382,832 |
| 2023-11-01 | 2023-10-30 | 12.640 | 134,000 | -400 | 0.04% | 1,693,760 |
| 2023-10-31 | 2023-10-27 | 13.480 | 134,400 | +800 | 0.04% | 1,811,712 |
| 2023-10-30 | 2023-10-26 | 13.100 | 133,600 | +1,200 | 0.04% | 1,750,160 |
| 2023-10-26 | 2023-10-24 | 13.880 | 132,400 | +2,000 | 0.04% | 1,837,712 |
| 2023-10-24 | 2023-10-19 | 14.560 | 130,400 | -400 | 0.03% | 1,898,624 |
| 2023-10-20 | 2023-10-18 | 14.840 | 130,800 | +800 | 0.03% | 1,941,072 |
| 2023-10-18 | 2023-10-16 | 15.040 | 130,000 | +1,600 | 0.03% | 1,955,200 |
| 2023-10-17 | 2023-10-13 | 15.740 | 128,400 | +2,400 | 0.03% | 2,021,016 |
| 2023-10-16 | 2023-10-12 | 15.800 | 126,000 | -400 | 0.03% | 1,990,800 |
| 2023-10-13 | 2023-10-11 | 15.580 | 126,400 | -800 | 0.03% | 1,969,312 |
| 2023-10-10 | 2023-10-06 | 14.980 | 127,200 | -800 | 0.03% | 1,905,456 |
| 2023-10-06 | 2023-10-04 | 14.840 | 128,000 | +800 | 0.03% | 1,899,520 |
| 2023-10-05 | 2023-10-03 | 14.980 | 127,200 | +800 | 0.03% | 1,905,456 |
| 2023-10-03 | 2023-09-28 | 15.480 | 126,400 | -2,400 | 0.03% | 1,956,672 |
| 2023-09-29 | 2023-09-27 | 15.080 | 128,800 | -1,600 | 0.03% | 1,942,304 |
| 2023-09-27 | 2023-09-25 | 14.960 | 130,400 | +2,400 | 0.03% | 1,950,784 |
| 2023-09-26 | 2023-09-22 | 15.260 | 128,000 | -3,200 | 0.03% | 1,953,280 |
| 2023-09-25 | 2023-09-21 | 14.660 | 131,200 | -400 | 0.03% | 1,923,392 |
| 2023-09-22 | 2023-09-20 | 14.640 | 131,600 | +800 | 0.03% | 1,926,624 |
| 2023-09-21 | 2023-09-19 | 15.260 | 130,800 | +1,600 | 0.03% | 1,996,008 |
| 2023-09-20 | 2023-09-18 | 15.860 | 129,200 | +1,200 | 0.03% | 2,049,112 |
| 2023-09-19 | 2023-09-15 | 16.180 | 128,000 | +2,800 | 0.03% | 2,071,040 |
| 2023-09-18 | 2023-09-14 | 16.020 | 125,200 | +1,600 | 0.03% | 2,005,704 |
| 2023-09-15 | 2023-09-13 | 16.080 | 123,600 | -8,400 | 0.03% | 1,987,488 |
| 2023-09-13 | 2023-09-11 | 14.100 | 132,000 | +3,200 | 0.04% | 1,861,200 |
| 2023-09-12 | 2023-09-07 | 13.580 | 128,800 | -800 | 0.03% | 1,749,104 |
| 2023-09-07 | 2023-09-05 | 13.680 | 129,600 | +1,600 | 0.03% | 1,772,928 |
| 2023-08-31 | 2023-08-29 | 14.000 | 128,000 | +3,200 | 0.03% | 1,792,000 |
| 2023-08-30 | 2023-08-28 | 13.940 | 124,800 | +1,600 | 0.03% | 1,739,712 |
| 2023-08-29 | 2023-08-25 | 14.060 | 123,200 | -3,600 | 0.03% | 1,732,192 |
| 2023-08-25 | 2023-08-23 | 13.720 | 126,800 | +1,600 | 0.03% | 1,739,696 |
| 2023-08-24 | 2023-08-22 | 13.720 | 125,200 | +1,200 | 0.03% | 1,717,744 |
| 2023-08-21 | 2023-08-17 | 14.500 | 124,000 | -1,600 | 0.03% | 1,798,000 |
| 2023-08-18 | 2023-08-16 | 14.580 | 125,600 | +1,600 | 0.03% | 1,831,248 |
| 2023-08-15 | 2023-08-11 | 14.820 | 124,000 | -1,600 | 0.03% | 1,837,680 |
| 2023-08-14 | 2023-08-10 | 14.960 | 125,600 | +2,000 | 0.03% | 1,878,976 |
| 2023-08-09 | 2023-08-07 | 15.160 | 123,600 | -1,200 | 0.03% | 1,873,776 |
| 2023-08-08 | 2023-08-04 | 14.980 | 124,800 | +2,400 | 0.03% | 1,869,504 |
| 2023-08-04 | 2023-08-02 | 15.060 | 122,400 | -800 | 0.03% | 1,843,344 |
| 2023-08-03 | 2023-08-01 | 15.240 | 123,200 | -800 | 0.03% | 1,877,568 |
| 2023-08-02 | 2023-07-31 | 15.380 | 124,000 | +1,200 | 0.03% | 1,907,120 |
| 2023-07-31 | 2023-07-27 | 15.060 | 122,800 | -400 | 0.03% | 1,849,368 |
| 2023-07-28 | 2023-07-26 | 14.780 | 123,200 | -5,600 | 0.03% | 1,820,896 |
| 2023-07-27 | 2023-07-25 | 15.020 | 128,800 | +2,000 | 0.03% | 1,934,576 |
| 2023-07-21 | 2023-07-19 | 15.060 | 126,800 | -12,800 | 0.03% | 1,909,608 |
| 2023-07-20 | 2023-07-18 | 15.220 | 139,600 | +5,200 | 0.04% | 2,124,712 |
| 2023-07-19 | 2023-07-14 | 15.740 | 134,400 | -1,200 | 0.04% | 2,115,456 |
| 2023-07-12 | 2023-07-10 | 15.860 | 135,600 | -3,600 | 0.04% | 2,150,616 |
| 2023-07-11 | 2023-07-07 | 15.640 | 139,200 | -400 | 0.04% | 2,177,088 |
| 2023-07-10 | 2023-07-06 | 15.600 | 139,600 | +4,400 | 0.04% | 2,177,760 |
| 2023-07-07 | 2023-07-05 | 15.840 | 135,200 | +6,800 | 0.04% | 2,141,568 |
| 2023-07-06 | 2023-07-04 | 16.320 | 128,400 | +7,200 | 0.03% | 2,095,488 |
| 2023-07-05 | 2023-07-03 | 16.700 | 121,200 | +5,200 | 0.03% | 2,024,040 |
| 2023-07-04 | 2023-06-30 | 16.600 | 116,000 | -1,200 | 0.03% | 1,925,600 |
| 2023-06-30 | 2023-06-28 | 16.460 | 117,200 | +400 | 0.03% | 1,929,112 |
| 2023-06-29 | 2023-06-27 | 16.400 | 116,800 | -800 | 0.03% | 1,915,520 |
| 2023-06-28 | 2023-06-26 | 16.200 | 117,600 | -800 | 0.03% | 1,905,120 |
| 2023-06-27 | 2023-06-23 | 16.280 | 118,400 | -3,200 | 0.03% | 1,927,552 |
| 2023-06-26 | 2023-06-21 | 16.920 | 121,600 | +4,000 | 0.03% | 2,057,472 |
| 2023-06-23 | 2023-06-20 | 17.260 | 117,600 | +2,000 | 0.03% | 2,029,776 |
| 2023-06-21 | 2023-06-19 | 17.020 | 115,600 | -2,000 | 0.03% | 1,967,512 |
| 2023-06-19 | 2023-06-15 | 17.100 | 117,600 | -2,000 | 0.03% | 2,010,960 |
| 2023-06-16 | 2023-06-14 | 16.240 | 119,600 | +1,200 | 0.03% | 1,942,304 |
| 2023-06-14 | 2023-06-12 | 16.500 | 118,400 | -12,000 | 0.03% | 1,953,600 |
| 2023-06-13 | 2023-06-09 | 16.040 | 130,400 | +4,800 | 0.03% | 2,091,616 |
| 2023-06-12 | 2023-06-08 | 15.940 | 125,600 | +400 | 0.03% | 2,002,064 |
| 2023-06-09 | 2023-06-07 | 16.240 | 125,200 | +10,400 | 0.03% | 2,033,248 |
| 2023-06-07 | 2023-06-05 | 16.900 | 114,800 | -800 | 0.03% | 1,940,120 |
| 2023-06-06 | 2023-06-02 | 16.880 | 115,600 | -2,800 | 0.03% | 1,951,328 |
| 2023-05-25 | 2023-05-23 | 17.300 | 118,400 | -2,400 | 0.03% | 2,048,320 |
| 2023-05-23 | 2023-05-19 | 16.900 | 120,800 | +400 | 0.03% | 2,041,520 |
| 2023-05-16 | 2023-05-12 | 17.800 | 120,400 | +1,200 | 0.03% | 2,143,120 |
| 2023-05-12 | 2023-05-10 | 18.620 | 119,200 | +1,200 | 0.03% | 2,219,504 |
| 2023-05-11 | 2023-05-09 | 18.880 | 118,000 | +6,400 | 0.03% | 2,227,840 |
| 2023-05-08 | 2023-05-04 | 19.620 | 111,600 | -3,600 | 0.03% | 2,189,592 |
| 2023-05-05 | 2023-05-03 | 19.400 | 115,200 | +2,800 | 0.03% | 2,234,880 |
| 2023-05-03 | 2023-04-28 | 19.320 | 112,400 | -800 | 0.03% | 2,171,568 |
| 2023-05-02 | 2023-04-27 | 18.960 | 113,200 | +4,000 | 0.03% | 2,146,272 |
| 2023-04-28 | 2023-04-26 | 19.440 | 109,200 | -4,000 | 0.03% | 2,122,848 |
| 2023-04-27 | 2023-04-25 | 18.900 | 113,200 | +8,800 | 0.03% | 2,139,480 |
| 2023-04-06 | 2023-04-03 | 20.150 | 104,400 | -800 | 0.03% | 2,103,660 |
| 2023-04-04 | 2023-03-31 | 20.200 | 105,200 | +800 | 0.03% | 2,125,040 |
| 2023-03-31 | 2023-03-29 | 20.850 | 104,400 | +8,800 | 0.03% | 2,176,740 |
| 2023-03-30 | 2023-03-28 | 21.000 | 95,600 | +1,200 | 0.03% | 2,007,600 |
| 2023-03-29 | 2023-03-27 | 21.400 | 94,400 | -3,200 | 0.03% | 2,020,160 |
| 2023-03-27 | 2023-03-23 | 19.900 | 97,600 | -800 | 0.03% | 1,942,240 |
| 2023-03-23 | 2023-03-21 | 19.580 | 98,400 | +2,000 | 0.03% | 1,926,672 |
| 2023-03-20 | 2023-03-16 | 19.780 | 96,400 | +800 | 0.03% | 1,906,792 |
| 2023-03-17 | 2023-03-15 | 20.550 | 95,600 | -3,600 | 0.03% | 1,964,580 |
| 2023-03-16 | 2023-03-14 | 20.300 | 99,200 | +4,800 | 0.03% | 2,013,760 |
| 2023-03-15 | 2023-03-13 | 20.500 | 94,400 | -3,200 | 0.03% | 1,935,200 |
| 2023-03-14 | 2023-03-10 | 18.440 | 97,600 | +1,600 | 0.03% | 1,799,744 |
| 2023-03-10 | 2023-03-08 | 19.920 | 96,000 | +800 | 0.03% | 1,912,320 |
| 2023-03-09 | 2023-03-07 | 19.640 | 95,200 | -5,600 | 0.03% | 1,869,728 |
| 2023-03-08 | 2023-03-06 | 19.560 | 100,800 | -14,400 | 0.03% | 1,971,648 |
| 2023-03-07 | 2023-03-03 | 17.000 | 115,200 | -4,400 | 0.03% | 1,958,400 |
| 2023-03-06 | 2023-03-02 | 16.720 | 119,600 | -1,200 | 0.03% | 1,999,712 |
| 2023-03-03 | 2023-03-01 | 17.840 | 120,800 | -2,800 | 0.03% | 2,155,072 |
| 2023-03-02 | 2023-02-28 | 17.300 | 123,600 | -3,600 | 0.03% | 2,138,280 |
| 2023-03-01 | 2023-02-27 | 17.160 | 127,200 | -2,000 | 0.03% | 2,182,752 |
| 2023-02-28 | 2023-02-24 | 16.860 | 129,200 | +800 | 0.03% | 2,178,312 |
| 2023-02-24 | 2023-02-22 | 16.900 | 128,400 | +14,800 | 0.03% | 2,169,960 |
| 2023-02-23 | 2023-02-21 | 17.420 | 113,600 | -9,600 | 0.03% | 1,978,912 |
| 2023-02-22 | 2023-02-20 | 16.860 | 123,200 | -1,200 | 0.03% | 2,077,152 |
| 2023-02-20 | 2023-02-16 | 16.400 | 124,400 | +2,400 | 0.03% | 2,040,160 |
| 2023-02-16 | 2023-02-14 | 16.880 | 122,000 | -1,200 | 0.03% | 2,059,360 |
| 2023-02-15 | 2023-02-13 | 16.580 | 123,200 | -1,200 | 0.03% | 2,042,656 |
| 2023-02-14 | 2023-02-10 | 16.120 | 124,400 | +2,000 | 0.03% | 2,005,328 |
| 2023-02-10 | 2023-02-08 | 16.140 | 122,400 | +2,400 | 0.03% | 1,975,536 |
| 2023-02-09 | 2023-02-07 | 16.180 | 120,000 | -2,400 | 0.03% | 1,941,600 |
| 2023-02-07 | 2023-02-03 | 16.720 | 122,400 | +3,600 | 0.03% | 2,046,528 |
| 2023-02-06 | 2023-02-02 | 17.200 | 118,800 | +4,000 | 0.03% | 2,043,360 |
| 2023-02-03 | 2023-02-01 | 17.240 | 114,800 | -11,200 | 0.03% | 1,979,152 |
| 2023-02-02 | 2023-01-31 | 16.340 | 126,000 | +2,000 | 0.03% | 2,058,840 |
| 2023-02-01 | 2023-01-30 | 16.580 | 124,000 | -800 | 0.03% | 2,055,920 |
| 2023-01-31 | 2023-01-27 | 16.940 | 124,800 | +5,600 | 0.03% | 2,114,112 |
| 2023-01-30 | 2023-01-26 | 17.400 | 119,200 | +4,800 | 0.03% | 2,074,080 |
| 2023-01-27 | 2023-01-20 | 17.220 | 114,400 | -1,200 | 0.03% | 1,969,968 |
| 2023-01-26 | 2023-01-19 | 15.820 | 115,600 | +4,800 | 0.03% | 1,828,792 |
| 2023-01-20 | 2023-01-18 | 15.900 | 110,800 | -5,200 | 0.03% | 1,761,720 |
| 2023-01-19 | 2023-01-17 | 15.880 | 116,000 | -2,800 | 0.03% | 1,842,080 |
| 2023-01-18 | 2023-01-16 | 15.700 | 118,800 | +1,600 | 0.03% | 1,865,160 |
| 2023-01-17 | 2023-01-13 | 15.920 | 117,200 | -400 | 0.03% | 1,865,824 |
| 2023-01-16 | 2023-01-12 | 16.300 | 117,600 | -3,200 | 0.03% | 1,916,880 |
| 2023-01-13 | 2023-01-11 | 15.820 | 120,800 | -16,800 | 0.03% | 1,911,056 |
| 2023-01-12 | 2023-01-10 | 15.660 | 137,600 | +3,200 | 0.04% | 2,154,816 |
| 2023-01-11 | 2023-01-09 | 14.980 | 134,400 | +9,600 | 0.04% | 2,013,312 |
| 2023-01-10 | 2023-01-06 | 15.260 | 124,800 | -2,400 | 0.03% | 1,904,448 |
| 2023-01-09 | 2023-01-05 | 14.280 | 127,200 | +4,800 | 0.03% | 1,816,416 |
| 2023-01-06 | 2023-01-04 | 14.440 | 122,400 | -400 | 0.03% | 1,767,456 |
| 2023-01-04 | 2022-12-30 | 14.440 | 122,800 | -800 | 0.03% | 1,773,232 |
| 2023-01-03 | 2022-12-29 | 14.220 | 123,600 | -3,200 | 0.03% | 1,757,592 |
| 2022-12-30 | 2022-12-28 | 14.780 | 126,800 | +6,000 | 0.03% | 1,874,104 |
| 2022-12-29 | 2022-12-23 | 14.400 | 120,800 | +6,400 | 0.03% | 1,739,520 |
| 2022-12-28 | 2022-12-22 | 14.560 | 114,400 | +2,400 | 0.03% | 1,665,664 |
| 2022-12-23 | 2022-12-21 | 14.940 | 112,000 | +1,200 | 0.03% | 1,673,280 |
| 2022-12-16 | 2022-12-14 | 15.920 | 110,800 | +1,200 | 0.03% | 1,763,936 |
| 2022-12-14 | 2022-12-12 | 15.880 | 109,600 | +4,400 | 0.03% | 1,740,448 |
| 2022-12-12 | 2022-12-08 | 15.740 | 105,200 | +12,000 | 0.03% | 1,655,848 |
| 2022-12-09 | 2022-12-07 | 15.720 | 93,200 | +2,400 | 0.02% | 1,465,104 |
| 2022-12-08 | 2022-12-06 | 15.900 | 90,800 | +5,600 | 0.02% | 1,443,720 |
| 2022-12-07 | 2022-12-05 | 16.840 | 85,200 | +4,000 | 0.02% | 1,434,768 |
| 2022-12-05 | 2022-12-01 | 17.720 | 81,200 | -2,800 | 0.02% | 1,438,864 |
| 2022-12-02 | 2022-11-30 | 18.220 | 84,000 | -3,200 | 0.02% | 1,530,480 |
| 2022-11-28 | 2022-11-24 | 17.480 | 87,200 | -800 | 0.02% | 1,524,256 |
| 2022-11-25 | 2022-11-23 | 17.440 | 88,000 | +2,000 | 0.02% | 1,534,720 |
| 2022-11-21 | 2022-11-17 | 17.000 | 86,000 | +1,200 | 0.02% | 1,462,000 |
| 2022-11-18 | 2022-11-16 | 17.720 | 84,800 | +1,600 | 0.02% | 1,502,656 |
| 2022-11-17 | 2022-11-15 | 17.700 | 83,200 | +2,800 | 0.02% | 1,472,640 |
| 2022-11-16 | 2022-11-14 | 17.580 | 80,400 | +800 | 0.02% | 1,413,432 |
| 2022-11-15 | 2022-11-11 | 18.100 | 79,600 | +1,200 | 0.02% | 1,440,760 |
| 2022-11-10 | 2022-11-08 | 18.000 | 78,400 | -2,000 | 0.02% | 1,411,200 |
| 2022-11-09 | 2022-11-07 | 17.900 | 80,400 | -800 | 0.02% | 1,439,160 |
| 2022-11-08 | 2022-11-04 | 17.120 | 81,200 | -10,400 | 0.02% | 1,390,144 |
| 2022-11-07 | 2022-11-03 | 15.740 | 91,600 | +7,600 | 0.02% | 1,441,784 |
| 2022-11-03 | 2022-11-01 | 16.360 | 84,000 | -1,600 | 0.02% | 1,374,240 |
| 2022-11-02 | 2022-10-31 | 15.320 | 85,600 | +2,400 | 0.02% | 1,311,392 |
| 2022-10-26 | 2022-10-24 | 16.740 | 83,200 | +16,000 | 0.02% | 1,392,768 |
| 2022-10-24 | 2022-10-20 | 17.660 | 67,200 | +2,000 | 0.02% | 1,186,752 |
| 2022-10-21 | 2022-10-19 | 17.780 | 65,200 | -1,200 | 0.02% | 1,159,256 |
| 2022-10-20 | 2022-10-18 | 18.020 | 66,400 | +4,000 | 0.02% | 1,196,528 |
| 2022-10-12 | 2022-10-10 | 15.680 | 62,400 | +1,200 | 0.02% | 978,432 |
| 2022-10-07 | 2022-10-05 | 17.360 | 61,200 | -2,000 | 0.02% | 1,062,432 |
| 2022-10-06 | 2022-10-03 | 16.040 | 63,200 | +2,000 | 0.02% | 1,013,728 |
| 2022-09-30 | 2022-09-28 | 16.620 | 61,200 | -32,000 | 0.02% | 1,017,144 |
| 2022-09-28 | 2022-09-26 | 17.920 | 93,200 | -400 | 0.02% | 1,670,144 |
| 2022-09-27 | 2022-09-23 | 17.880 | 93,600 | +400 | 0.02% | 1,673,568 |
| 2022-09-22 | 2022-09-20 | 21.150 | 93,200 | +1,200 | 0.02% | 1,971,180 |
| 2022-09-21 | 2022-09-19 | 20.600 | 92,000 | +400 | 0.02% | 1,895,200 |
| 2022-09-20 | 2022-09-16 | 20.650 | 91,600 | -2,800 | 0.02% | 1,891,540 |
| 2022-09-19 | 2022-09-15 | 21.200 | 94,400 | +15,600 | 0.03% | 2,001,280 |
| 2022-09-15 | 2022-09-13 | 23.500 | 78,800 | -6,800 | 0.02% | 1,851,800 |
| 2022-09-14 | 2022-09-09 | 22.350 | 85,600 | -1,600 | 0.02% | 1,913,160 |
| 2022-09-13 | 2022-09-08 | 22.300 | 87,200 | +9,200 | 0.02% | 1,944,560 |
| 2022-09-08 | 2022-09-06 | 21.100 | 78,000 | -2,800 | 0.02% | 1,645,800 |
| 2022-09-07 | 2022-09-05 | 20.300 | 80,800 | +2,400 | 0.02% | 1,640,240 |
| 2022-09-06 | 2022-09-02 | 20.400 | 78,400 | -800 | 0.02% | 1,599,360 |
| 2022-09-02 | 2022-08-31 | 20.600 | 79,200 | -2,800 | 0.02% | 1,631,520 |
| 2022-08-31 | 2022-08-29 | 22.000 | 82,000 | -2,400 | 0.02% | 1,804,000 |
| 2022-08-29 | 2022-08-25 | 20.200 | 84,400 | -400 | 0.02% | 1,704,880 |
| 2022-08-26 | 2022-08-24 | 19.940 | 84,800 | +400 | 0.02% | 1,690,912 |
| 2022-08-24 | 2022-08-22 | 21.200 | 84,400 | +3,600 | 0.02% | 1,789,280 |
| 2022-08-23 | 2022-08-19 | 22.200 | 80,800 | -2,800 | 0.02% | 1,793,760 |
| 2022-08-16 | 2022-08-12 | 20.400 | 83,600 | +2,400 | 0.02% | 1,705,440 |
| 2022-08-12 | 2022-08-10 | 21.000 | 81,200 | +2,000 | 0.02% | 1,705,200 |
| 2022-08-10 | 2022-08-08 | 20.500 | 79,200 | -800 | 0.02% | 1,623,600 |
| 2022-08-09 | 2022-08-05 | 19.480 | 80,000 | +400 | 0.02% | 1,558,400 |
| 2022-08-04 | 2022-08-02 | 18.920 | 79,600 | +1,200 | 0.02% | 1,506,032 |
| 2022-08-03 | 2022-08-01 | 19.960 | 78,400 | +400 | 0.02% | 1,564,864 |
| 2022-08-02 | 2022-07-29 | 20.850 | 78,000 | +800 | 0.02% | 1,626,300 |
| 2022-07-29 | 2022-07-27 | 20.700 | 77,200 | -14,000 | 0.02% | 1,598,040 |
| 2022-07-28 | 2022-07-26 | 20.900 | 91,200 | -3,200 | 0.02% | 1,906,080 |
| 2022-07-27 | 2022-07-25 | 19.820 | 94,400 | +4,800 | 0.03% | 1,871,008 |
| 2022-07-26 | 2022-07-22 | 22.400 | 89,600 | -1,200 | 0.02% | 2,007,040 |
| 2022-07-25 | 2022-07-21 | 22.750 | 90,800 | +5,200 | 0.02% | 2,065,700 |
| 2022-07-22 | 2022-07-20 | 23.250 | 85,600 | +2,800 | 0.02% | 1,990,200 |
| 2022-07-21 | 2022-07-19 | 23.450 | 82,800 | -5,600 | 0.02% | 1,941,660 |
| 2022-07-20 | 2022-07-18 | 24.000 | 88,400 | +800 | 0.02% | 2,121,600 |
| 2022-07-19 | 2022-07-15 | 24.800 | 87,600 | +400 | 0.02% | 2,172,480 |
| 2022-07-18 | 2022-07-14 | 25.050 | 87,200 | +1,600 | 0.02% | 2,184,360 |
| 2022-07-15 | 2022-07-13 | 24.450 | 85,600 | +12,800 | 0.02% | 2,092,920 |
| 2022-07-14 | 2022-07-12 | 24.500 | 72,800 | +3,600 | 0.02% | 1,783,600 |
| 2022-07-13 | 2022-07-11 | 25.450 | 69,200 | +12,000 | 0.02% | 1,761,140 |
| 2022-07-11 | 2022-07-07 | 25.600 | 57,200 | +1,200 | 0.02% | 1,464,320 |
| 2022-07-08 | 2022-07-06 | 25.500 | 56,000 | +2,000 | 0.01% | 1,428,000 |
| 2022-07-07 | 2022-07-05 | 27.050 | 54,000 | -10,400 | 0.01% | 1,460,700 |
| 2022-07-06 | 2022-07-04 | 25.650 | 64,400 | -6,000 | 0.02% | 1,651,860 |
| 2022-07-04 | 2022-06-29 | 23.100 | 70,400 | -1,200 | 0.02% | 1,626,240 |
| 2022-06-29 | 2022-06-27 | 23.800 | 71,600 | -400 | 0.02% | 1,704,080 |
| 2022-06-28 | 2022-06-24 | 24.250 | 72,000 | -3,600 | 0.02% | 1,746,000 |
| 2022-06-23 | 2022-06-21 | 21.900 | 75,600 | -2,000 | 0.02% | 1,655,640 |
| 2022-06-22 | 2022-06-20 | 21.400 | 77,600 | -16,000 | 0.02% | 1,660,640 |
| 2022-06-17 | 2022-06-15 | 22.800 | 93,600 | -400 | 0.02% | 2,134,080 |
| 2022-06-16 | 2022-06-14 | 22.400 | 94,000 | +800 | 0.02% | 2,105,600 |
| 2022-06-14 | 2022-06-10 | 22.000 | 93,200 | +800 | 0.02% | 2,050,400 |
| 2022-06-10 | 2022-06-08 | 21.400 | 92,400 | -4,000 | 0.02% | 1,977,360 |
| 2022-06-08 | 2022-06-06 | 20.500 | 96,400 | -800 | 0.03% | 1,976,200 |
| 2022-06-07 | 2022-06-02 | 19.580 | 97,200 | -10,000 | 0.03% | 1,903,176 |
| 2022-06-06 | 2022-06-01 | 18.720 | 107,200 | -2,400 | 0.03% | 2,006,784 |
| 2022-06-02 | 2022-05-31 | 18.520 | 109,600 | -400 | 0.03% | 2,029,792 |
| 2022-06-01 | 2022-05-30 | 17.400 | 110,000 | +800 | 0.03% | 1,914,000 |
| 2022-05-30 | 2022-05-26 | 17.200 | 109,200 | -1,200 | 0.03% | 1,878,240 |
| 2022-05-27 | 2022-05-25 | 19.876 | 110,400 | -5,600 | 0.03% | 2,194,314 |
| 2022-05-26 | 2022-05-24 | 19.640 | 116,000 | +8,031 | 0.03% | 2,278,202 |
| 2022-05-25 | 2022-05-23 | 19.747 | 107,969 | -5,585 | 0.03% | 2,132,076 |
| 2022-05-24 | 2022-05-20 | 19.704 | 113,554 | -5,584 | 0.03% | 2,237,483 |
| 2022-05-23 | 2022-05-19 | 19.124 | 119,138 | +744 | 0.03% | 2,278,391 |
| 2022-05-20 | 2022-05-18 | 18.136 | 118,394 | +5,212 | 0.03% | 2,147,139 |
| 2022-05-19 | 2022-05-17 | 18.136 | 113,182 | -372 | 0.03% | 2,052,616 |
| 2022-05-16 | 2022-05-12 | 17.083 | 113,554 | +1,489 | 0.03% | 1,939,803 |
| 2022-05-13 | 2022-05-11 | 17.727 | 112,065 | -372 | 0.03% | 1,986,607 |
| 2022-05-12 | 2022-05-10 | 16.889 | 112,437 | +372 | 0.03% | 1,898,977 |
| 2022-05-11 | 2022-05-06 | 17.641 | 112,065 | +2,979 | 0.03% | 1,976,975 |
| 2022-05-10 | 2022-05-05 | 17.921 | 109,086 | -745 | 0.03% | 1,954,893 |
| 2022-05-06 | 2022-05-04 | 18.114 | 109,831 | -744 | 0.03% | 1,989,484 |
| 2022-05-05 | 2022-05-03 | 18.565 | 110,575 | +372 | 0.03% | 2,052,857 |
| 2022-05-04 | 2022-04-29 | 18.780 | 110,203 | -5,585 | 0.03% | 2,069,631 |
| 2022-05-03 | 2022-04-28 | 18.501 | 115,788 | +4,840 | 0.03% | 2,142,174 |
| 2022-04-29 | 2022-04-27 | 18.007 | 110,948 | +1,490 | 0.03% | 1,997,798 |
| 2022-04-28 | 2022-04-26 | 17.383 | 109,458 | -1,117 | 0.03% | 1,902,760 |
| 2022-04-27 | 2022-04-25 | 17.469 | 110,575 | +4,095 | 0.03% | 1,931,681 |
| 2022-04-25 | 2022-04-21 | 18.372 | 106,480 | +2,606 | 0.03% | 1,956,240 |
| 2022-04-22 | 2022-04-20 | 19.231 | 103,874 | +4,096 | 0.03% | 1,997,643 |
| 2022-04-21 | 2022-04-19 | 19.812 | 99,778 | +744 | 0.03% | 1,976,759 |
| 2022-04-20 | 2022-04-14 | 19.683 | 99,034 | -1,117 | 0.03% | 1,949,251 |
| 2022-04-19 | 2022-04-13 | 19.188 | 100,151 | +4,096 | 0.03% | 1,921,741 |
| 2022-04-14 | 2022-04-12 | 19.339 | 96,055 | -3,351 | 0.03% | 1,857,593 |
| 2022-04-13 | 2022-04-11 | 18.651 | 99,406 | +1,489 | 0.03% | 1,854,045 |
| 2022-04-12 | 2022-04-08 | 20.284 | 97,917 | +1,117 | 0.03% | 1,986,178 |
| 2022-04-11 | 2022-04-07 | 20.349 | 96,800 | +745 | 0.03% | 1,969,760 |
| 2022-04-08 | 2022-04-06 | 21.015 | 96,055 | -7,447 | 0.03% | 2,018,584 |
| 2022-04-07 | 2022-04-04 | 21.208 | 103,502 | +3,724 | 0.03% | 2,195,098 |
| 2022-04-04 | 2022-03-31 | 20.736 | 99,778 | +8,935 | 0.03% | 2,068,951 |
| 2022-04-01 | 2022-03-30 | 20.607 | 90,843 | +1,861 | 0.03% | 1,871,966 |
| 2022-03-31 | 2022-03-29 | 20.821 | 88,982 | +7,447 | 0.03% | 1,852,738 |
| 2022-03-30 | 2022-03-28 | 20.048 | 81,535 | -20,477 | 0.02% | 1,634,608 |
| 2022-03-29 | 2022-03-25 | 17.921 | 102,012 | +8,190 | 0.03% | 1,828,123 |
| 2022-03-28 | 2022-03-24 | 18.501 | 93,822 | +4,840 | 0.03% | 1,735,785 |
| 2022-03-25 | 2022-03-23 | 18.995 | 88,982 | -8,563 | 0.03% | 1,690,217 |
| 2022-03-24 | 2022-03-22 | 18.802 | 97,545 | -6,329 | 0.03% | 1,834,007 |
| 2022-03-23 | 2022-03-21 | 18.372 | 103,874 | +1,117 | 0.03% | 1,908,363 |
| 2022-03-22 | 2022-03-18 | 18.479 | 102,757 | +4,840 | 0.03% | 1,898,882 |
| 2022-03-21 | 2022-03-17 | 17.255 | 97,917 | +745 | 0.03% | 1,689,513 |
| 2022-03-17 | 2022-03-15 | 14.633 | 97,172 | +11,914 | 0.03% | 1,421,924 |
| 2022-03-15 | 2022-03-11 | 18.544 | 85,258 | -3,724 | 0.02% | 1,581,008 |
| 2022-03-14 | 2022-03-10 | 18.436 | 88,982 | -11,913 | 0.03% | 1,640,505 |
| 2022-03-11 | 2022-03-09 | 16.975 | 100,895 | -10,797 | 0.03% | 1,712,714 |
| 2022-03-10 | 2022-03-08 | 16.073 | 111,692 | +5,212 | 0.03% | 1,795,195 |
| 2022-03-08 | 2022-03-04 | 17.169 | 106,480 | +15,637 | 0.03% | 1,828,112 |
| 2022-03-07 | 2022-03-03 | 18.007 | 90,843 | -9,308 | 0.03% | 1,635,775 |
| 2022-03-04 | 2022-03-02 | 17.706 | 100,151 | +9,308 | 0.03% | 1,773,252 |
| 2022-03-03 | 2022-03-01 | 18.393 | 90,843 | +4,468 | 0.03% | 1,670,911 |
| 2022-03-02 | 2022-02-28 | 17.749 | 86,375 | +1,861 | 0.02% | 1,533,049 |
| 2022-03-01 | 2022-02-25 | 17.491 | 84,514 | -744 | 0.02% | 1,478,227 |
| 2022-02-28 | 2022-02-24 | 17.083 | 85,258 | +744 | 0.02% | 1,456,432 |
| 2022-02-25 | 2022-02-23 | 17.727 | 84,514 | -2,606 | 0.02% | 1,498,203 |
| 2022-02-24 | 2022-02-22 | 16.997 | 87,120 | +2,978 | 0.02% | 1,480,752 |
| 2022-02-23 | 2022-02-21 | 18.200 | 84,142 | -3,723 | 0.02% | 1,531,384 |
| 2022-02-21 | 2022-02-17 | 16.932 | 87,865 | -4,840 | 0.03% | 1,487,751 |
| 2022-02-14 | 2022-02-10 | 16.889 | 92,705 | -1,117 | 0.03% | 1,565,719 |
| 2022-02-11 | 2022-02-09 | 16.460 | 93,822 | +4,096 | 0.03% | 1,544,264 |
| 2022-02-10 | 2022-02-08 | 16.524 | 89,726 | -1,117 | 0.03% | 1,482,630 |
| 2022-02-08 | 2022-02-04 | 16.094 | 90,843 | -745 | 0.03% | 1,462,047 |
| 2022-02-04 | 2022-01-27 | 15.493 | 91,588 | +2,979 | 0.03% | 1,418,933 |
| 2022-01-28 | 2022-01-26 | 16.051 | 88,609 | -745 | 0.03% | 1,422,284 |
| 2022-01-27 | 2022-01-25 | 15.579 | 89,354 | -1,489 | 0.03% | 1,392,002 |
| 2022-01-25 | 2022-01-21 | 17.083 | 90,843 | -1,117 | 0.03% | 1,551,839 |
| 2022-01-21 | 2022-01-19 | 16.610 | 91,960 | -1,489 | 0.03% | 1,527,448 |
| 2022-01-20 | 2022-01-18 | 17.083 | 93,449 | +1,861 | 0.03% | 1,596,356 |
| 2022-01-19 | 2022-01-17 | 17.598 | 91,588 | -1,117 | 0.03% | 1,611,797 |
| 2022-01-14 | 2022-01-12 | 15.922 | 92,705 | +2,234 | 0.03% | 1,476,078 |
| 2022-01-13 | 2022-01-11 | 15.471 | 90,471 | +3,351 | 0.03% | 1,399,684 |
| 2022-01-11 | 2022-01-07 | 15.428 | 87,120 | -4,095 | 0.02% | 1,344,096 |
| 2022-01-07 | 2022-01-05 | 15.106 | 91,215 | -3,351 | 0.03% | 1,377,874 |
| 2022-01-06 | 2022-01-04 | 15.987 | 94,566 | +5,957 | 0.03% | 1,511,806 |
| 2022-01-04 | 2021-12-31 | 15.514 | 88,609 | +1,861 | 0.03% | 1,374,684 |
| 2022-01-03 | 2021-12-29 | 14.912 | 86,748 | +745 | 0.02% | 1,293,621 |
| 2021-12-30 | 2021-12-28 | 15.020 | 86,003 | -1,117 | 0.02% | 1,291,751 |
| 2021-12-29 | 2021-12-24 | 15.235 | 87,120 | -3,351 | 0.02% | 1,327,248 |
| 2021-12-28 | 2021-12-22 | 15.020 | 90,471 | +1,117 | 0.03% | 1,358,860 |
| 2021-12-23 | 2021-12-21 | 15.041 | 89,354 | -4,468 | 0.03% | 1,344,002 |
| 2021-12-21 | 2021-12-17 | 15.235 | 93,822 | +4,840 | 0.03% | 1,429,351 |
| 2021-12-20 | 2021-12-16 | 16.266 | 88,982 | +3,351 | 0.03% | 1,447,392 |
| 2021-12-17 | 2021-12-15 | 15.965 | 85,631 | -1,117 | 0.02% | 1,367,124 |
| 2021-12-16 | 2021-12-14 | 16.073 | 86,748 | +4,096 | 0.02% | 1,394,277 |
| 2021-12-15 | 2021-12-13 | 17.835 | 82,652 | -5,213 | 0.02% | 1,474,075 |
| 2021-12-14 | 2021-12-10 | 17.083 | 87,865 | -5,584 | 0.03% | 1,500,967 |
| 2021-12-13 | 2021-12-09 | 17.340 | 93,449 | +10,797 | 0.03% | 1,620,452 |
| 2021-12-10 | 2021-12-08 | 17.727 | 82,652 | -5,585 | 0.02% | 1,465,195 |
| 2021-12-09 | 2021-12-07 | 17.491 | 88,237 | -1,117 | 0.03% | 1,543,345 |
| 2021-12-06 | 2021-12-02 | 18.050 | 89,354 | +9,680 | 0.03% | 1,612,803 |
| 2021-12-03 | 2021-12-01 | 18.479 | 79,674 | +745 | 0.02% | 1,472,323 |
| 2021-12-01 | 2021-11-29 | 18.866 | 78,929 | -3,351 | 0.02% | 1,489,084 |
| 2021-11-30 | 2021-11-26 | 18.716 | 82,280 | +11,542 | 0.02% | 1,539,928 |
| 2021-11-29 | 2021-11-25 | 19.704 | 70,738 | -745 | 0.02% | 1,393,831 |
| 2021-11-26 | 2021-11-24 | 19.382 | 71,483 | -4,095 | 0.02% | 1,385,471 |
| 2021-11-25 | 2021-11-23 | 19.855 | 75,578 | +16,009 | 0.02% | 1,500,567 |
| 2021-11-24 | 2021-11-22 | 20.972 | 59,569 | +372 | 0.02% | 1,249,275 |
| 2021-11-23 | 2021-11-19 | 21.595 | 59,197 | +1,489 | 0.02% | 1,278,362 |
| 2021-11-15 | 2021-11-11 | 21.541 | 57,708 | +745 | 0.02% | 1,243,107 |
| 2021-11-11 | 2021-11-09 | 21.917 | 56,963 | +372 | 0.02% | 1,248,478 |
| 2021-11-09 | 2021-11-05 | 21.273 | 56,591 | +373 | 0.02% | 1,203,845 |
| 2021-11-08 | 2021-11-04 | 22.079 | 56,218 | +744 | 0.02% | 1,241,210 |
| 2021-11-05 | 2021-11-03 | 21.541 | 55,474 | +1,862 | 0.02% | 1,194,983 |
| 2021-11-04 | 2021-11-02 | 22.240 | 53,612 | -3,351 | 0.02% | 1,192,313 |
| 2021-11-03 | 2021-11-01 | 23.690 | 56,963 | +2,234 | 0.02% | 1,349,458 |
| 2021-11-02 | 2021-10-29 | 26.913 | 54,729 | +20,477 | 0.02% | 1,472,934 |
| 2021-10-29 | 2021-10-27 | 25.731 | 34,252 | -18,616 | 0.01% | 881,352 |
| 2021-10-25 | 2021-10-21 | 25.302 | 52,868 | -1,861 | 0.02% | 1,337,648 |
| 2021-10-21 | 2021-10-19 | 23.851 | 54,729 | -373 | 0.02% | 1,305,355 |
| 2021-10-20 | 2021-10-18 | 23.421 | 55,102 | +8,936 | 0.02% | 1,290,571 |
| 2021-10-19 | 2021-10-15 | 21.488 | 46,166 | +1,861 | 0.01% | 991,997 |
| 2021-10-18 | 2021-10-12 | 20.499 | 44,305 | -2,233 | 0.01% | 908,216 |
| 2021-10-12 | 2021-10-08 | 20.564 | 46,538 | +1,861 | 0.01% | 956,991 |
| 2021-10-11 | 2021-10-07 | 21.649 | 44,677 | +11,542 | 0.01% | 967,202 |
| 2021-10-05 | 2021-09-30 | 22.347 | 33,135 | -745 | 0.01% | 740,471 |
| 2021-09-30 | 2021-09-28 | 21.702 | 33,880 | -372 | 0.01% | 735,280 |
| 2021-09-29 | 2021-09-27 | 21.058 | 34,252 | -3,723 | 0.01% | 721,274 |
| 2021-09-28 | 2021-09-24 | 23.368 | 37,975 | -1,862 | 0.01% | 887,391 |
| 2021-09-27 | 2021-09-23 | 24.012 | 39,837 | +9,308 | 0.01% | 956,582 |
| 2021-09-24 | 2021-09-21 | 22.455 | 30,529 | -745 | 0.01% | 685,515 |
| 2021-09-23 | 2021-09-20 | 22.508 | 31,274 | +1,862 | 0.01% | 703,923 |
| 2021-09-21 | 2021-09-17 | 23.153 | 29,412 | +2,978 | 0.01% | 680,973 |
| 2021-09-20 | 2021-09-16 | 22.455 | 26,434 | -7,818 | 0.01% | 593,563 |
| 2021-09-17 | 2021-09-15 | 25.194 | 34,252 | -1,490 | 0.01% | 862,952 |
| 2021-09-16 | 2021-09-14 | 24.872 | 35,742 | +5,957 | 0.01% | 888,972 |
| 2021-09-15 | 2021-09-13 | 26.698 | 29,785 | -5,584 | 0.01% | 795,210 |
| 2021-09-14 | 2021-09-10 | 28.202 | 35,369 | -1,862 | 0.01% | 997,494 |
| 2021-09-10 | 2021-09-08 | 27.504 | 37,231 | +1,862 | 0.01% | 1,024,006 |
| 2021-09-09 | 2021-09-07 | 28.471 | 35,369 | +1,489 | 0.01% | 1,006,993 |
| 2021-09-08 | 2021-09-06 | 28.310 | 33,880 | +4,095 | 0.01% | 959,140 |
| 2021-09-07 | 2021-09-03 | 26.215 | 29,785 | +1,117 | 0.01% | 780,810 |
| 2021-09-06 | 2021-09-02 | 27.074 | 28,668 | -14,892 | 0.01% | 776,168 |
| 2021-09-03 | 2021-09-01 | 22.240 | 43,560 | +6,329 | 0.01% | 968,760 |
| 2021-09-02 | 2021-08-31 | 23.421 | 37,231 | +2,606 | 0.01% | 872,005 |
| 2021-09-01 | 2021-08-30 | 22.401 | 34,625 | +745 | 0.01% | 775,629 |
| 2021-08-31 | 2021-08-27 | 22.186 | 33,880 | -2,606 | 0.01% | 751,660 |
| 2021-08-30 | 2021-08-26 | 20.993 | 36,486 | -3,723 | 0.01% | 765,965 |
| 2021-08-27 | 2021-08-25 | 20.521 | 40,209 | -1,862 | 0.01% | 825,115 |
| 2021-08-26 | 2021-08-24 | 19.511 | 42,071 | +3,723 | 0.01% | 820,837 |
| 2021-08-25 | 2021-08-23 | 18.221 | 38,348 | +1,117 | 0.01% | 698,758 |
| 2021-08-24 | 2021-08-20 | 17.448 | 37,231 | +7,074 | 0.01% | 649,604 |
| 2021-08-19 | 2021-08-17 | 19.017 | 30,157 | -8,191 | 0.01% | 573,481 |
| 2021-08-17 | 2021-08-13 | 20.521 | 38,348 | +1,862 | 0.01% | 786,926 |
| 2021-08-16 | 2021-08-12 | 20.886 | 36,486 | -9,308 | 0.01% | 762,045 |
| 2021-08-13 | 2021-08-11 | 19.597 | 45,794 | +4,840 | 0.01% | 897,411 |
| 2021-08-12 | 2021-08-10 | 20.349 | 40,954 | +2,606 | 0.01% | 833,363 |
| 2021-08-11 | 2021-08-09 | 21.488 | 38,348 | +1,862 | 0.01% | 824,007 |
| 2021-08-10 | 2021-08-06 | 22.562 | 36,486 | +1,489 | 0.01% | 823,197 |
| 2021-08-09 | 2021-08-05 | 22.293 | 34,997 | +13,031 | 0.01% | 780,202 |
| 2021-08-06 | 2021-08-04 | 20.564 | 21,966 | -5,957 | 0.01% | 451,701 |
| 2021-08-05 | 2021-08-03 | 19.919 | 27,923 | +7,074 | 0.01% | 556,198 |
| 2021-08-04 | 2021-08-02 | 20.671 | 20,849 | -9,680 | 0.01% | 430,971 |
| 2021-08-03 | 2021-07-30 | 19.060 | 30,529 | +5,212 | 0.01% | 581,868 |
| 2021-08-02 | 2021-07-29 | 20.263 | 25,317 | +6,702 | 0.01% | 512,994 |
| 2021-07-30 | 2021-07-28 | 19.145 | 18,615 | +2,606 | 0.01% | 356,393 |
| 2021-07-29 | 2021-07-27 | 19.231 | 16,009 | -11,169 | 0.01% | 307,876 |
| 2021-07-28 | 2021-07-26 | 21.756 | 27,178 | -1,117 | 0.01% | 591,290 |
| 2021-07-27 | 2021-07-23 | 22.347 | 28,295 | -4,468 | 0.01% | 632,311 |
| 2021-07-26 | 2021-07-22 | 21.541 | 32,763 | +6,701 | 0.01% | 705,758 |
| 2021-07-23 | 2021-07-21 | 22.025 | 26,062 | -8,190 | 0.01% | 574,010 |
| 2021-07-22 | 2021-07-20 | 19.661 | 34,252 | +1,117 | 0.01% | 673,434 |
| 2021-07-21 | 2021-07-19 | 19.253 | 33,135 | +8,935 | 0.01% | 637,945 |
| 2021-07-20 | 2021-07-16 | 20.413 | 24,200 | +1,489 | 0.01% | 494,000 |
| 2021-07-19 | 2021-07-15 | 20.757 | 22,711 | -744 | 0.01% | 471,413 |
| 2021-07-16 | 2021-07-14 | 20.241 | 23,455 | +4,840 | 0.01% | 474,760 |
| 2021-07-15 | 2021-07-13 | 21.337 | 18,615 | +7,818 | 0.01% | 397,192 |
| 2021-07-14 | 2021-07-12 | 17.577 | 10,797 | -7,446 | 0.00% | 189,777 |
| 2021-07-12 | 2021-07-08 | 16.180 | 18,243 | -1,862 | 0.01% | 295,175 |
| 2021-07-09 | 2021-07-07 | 17.298 | 20,105 | -6,329 | 0.01% | 347,767 |
| 2021-07-08 | 2021-07-06 | 15.901 | 26,434 | +745 | 0.01% | 420,322 |
| 2021-07-07 | 2021-07-05 | 16.395 | 25,689 | +1,861 | 0.01% | 421,172 |
| 2021-07-06 | 2021-07-02 | 16.825 | 23,828 | -744 | 0.01% | 400,901 |
| 2021-07-02 | 2021-06-29 | 17.684 | 24,572 | -2,979 | 0.01% | 434,539 |
| 2021-06-30 | 2021-06-28 | 16.760 | 27,551 | +2,979 | 0.01% | 461,764 |
| 2021-06-29 | 2021-06-25 | 16.653 | 24,572 | +1,117 | 0.01% | 409,195 |
| 2021-06-28 | 2021-06-24 | 15.879 | 23,455 | -3,723 | 0.01% | 372,450 |
| 2021-06-25 | 2021-06-23 | 14.805 | 27,178 | +2,606 | 0.01% | 402,369 |
| 2021-06-23 | 2021-06-21 | 15.151 | 24,572 | +2,978 | 0.01% | 372,299 |
| 2021-06-22 | 2021-06-18 | 14.718 | 21,594 | -551 | 0.01% | 317,817 |
| 2021-06-21 | 2021-06-17 | 14.306 | 22,145 | -11,072 | 0.01% | 316,806 |
| 2021-06-18 | 2021-06-16 | 13.677 | 33,217 | +3,322 | 0.01% | 454,322 |
| 2021-06-17 | 2021-06-15 | 15.281 | 29,895 | -1,107 | 0.01% | 456,837 |
| 2021-06-16 | 2021-06-11 | 14.935 | 31,002 | -2,215 | 0.01% | 463,002 |
| 2021-06-11 | 2021-06-09 | 16.018 | 33,217 | +4,429 | 0.01% | 532,082 |
| 2021-06-10 | 2021-06-08 | 16.495 | 28,788 | -3,322 | 0.01% | 474,865 |
| 2021-06-07 | 2021-06-03 | 16.734 | 32,110 | +5,537 | 0.01% | 537,318 |
| 2021-06-04 | 2021-06-02 | 17.926 | 26,573 | +2,952 | 0.01% | 476,343 |
| 2021-06-01 | 2021-05-28 | 18.316 | 23,621 | +9,965 | 0.01% | 432,642 |
| 2021-05-31 | 2021-05-27 | 18.641 | 13,656 | -5,536 | 0.00% | 254,563 |
| 2021-05-28 | 2021-05-26 | 18.099 | 19,192 | +6,274 | 0.01% | 347,361 |
| 2021-05-27 | 2021-05-25 | 18.684 | 12,918 | -2,214 | 0.00% | 241,366 |
| 2021-05-26 | 2021-05-24 | 18.533 | 15,132 | +1,845 | 0.01% | 280,438 |
| 2021-05-25 | 2021-05-21 | 19.226 | 13,287 | -5,905 | 0.00% | 255,461 |
| 2021-05-24 | 2021-05-20 | 17.796 | 19,192 | +6,643 | 0.01% | 341,537 |
| 2021-05-21 | 2021-05-18 | 17.991 | 12,549 | -3,321 | 0.00% | 225,767 |
| 2021-05-18 | 2021-05-14 | 16.322 | 15,870 | +3,321 | 0.01% | 259,027 |
| 2021-05-13 | 2021-05-11 | 18.099 | 12,549 | -4,429 | 0.00% | 227,127 |
| 2021-05-12 | 2021-05-10 | 17.341 | 16,978 | -2,583 | 0.01% | 294,409 |
| 2021-05-11 | 2021-05-07 | 15.693 | 19,561 | -4,060 | 0.01% | 306,975 |
| 2021-05-10 | 2021-05-06 | 17.080 | 23,621 | +3,691 | 0.01% | 403,458 |
| 2021-05-07 | 2021-05-05 | 17.861 | 19,930 | +1,845 | 0.01% | 355,966 |
| 2021-05-06 | 2021-05-04 | 17.709 | 18,085 | -1,107 | 0.01% | 320,269 |
| 2021-05-05 | 2021-05-03 | 17.882 | 19,192 | +5,536 | 0.01% | 343,201 |
| 2021-05-04 | 2021-04-30 | 18.858 | 13,656 | +6,644 | 0.00% | 257,523 |
| 2021-04-29 | 2021-04-27 | 22.705 | 7,012 | -1,846 | 0.00% | 159,210 |
| 2021-04-26 | 2021-04-22 | 21.611 | 8,858 | -1,107 | 0.00% | 191,428 |
| 2021-04-23 | 2021-04-21 | 18.945 | 9,965 | +369 | 0.00% | 188,783 |
| 2021-04-22 | 2021-04-20 | 19.486 | 9,596 | -369 | 0.00% | 186,992 |
| 2021-04-21 | 2021-04-19 | 19.725 | 9,965 | -3,691 | 0.00% | 196,559 |
| 2021-04-20 | 2021-04-16 | 18.099 | 13,656 | +3,691 | 0.00% | 247,163 |
| 2021-04-19 | 2021-04-15 | 17.752 | 9,965 | +3,691 | 0.00% | 176,903 |
| 2021-04-16 | 2021-04-14 | 17.817 | 6,274 | -1,477 | 0.00% | 111,787 |
| 2021-04-14 | 2021-04-12 | 17.839 | 7,751 | -1,107 | 0.00% | 138,271 |
| 2021-04-08 | 2021-04-01 | 17.536 | 8,858 | +2,584 | 0.00% | 155,331 |
| 2021-04-01 | 2021-03-30 | 15.520 | 6,274 | -738 | 0.00% | 97,371 |
| 2021-03-31 | 2021-03-29 | 14.089 | 7,012 | +369 | 0.00% | 98,794 |
| 2021-03-30 | 2021-03-26 | 15.498 | 6,643 | -4,798 | 0.00% | 102,954 |
| 2021-03-29 | 2021-03-25 | 13.331 | 11,441 | +4,059 | 0.00% | 152,515 |
| 2021-03-25 | 2021-03-23 | 15.065 | 7,382 | +370 | 0.00% | 111,207 |
| 2021-03-24 | 2021-03-22 | 15.715 | 7,012 | -1,108 | 0.00% | 110,193 |
| 2021-03-23 | 2021-03-19 | 15.585 | 8,120 | +1,846 | 0.00% | 126,549 |
| 2021-03-22 | 2021-03-18 | 17.015 | 6,274 | -738 | 0.00% | 106,755 |
| 2021-03-19 | 2021-03-17 | 16.365 | 7,012 | -12,180 | 0.00% | 114,753 |
| 2021-03-18 | 2021-03-16 | 17.991 | 19,192 | -369 | 0.01% | 345,281 |
| 2021-03-17 | 2021-03-15 | 17.297 | 19,561 | +369 | 0.01% | 338,351 |
| 2021-03-15 | 2021-03-11 | 19.508 | 19,192 | +11,441 | 0.01% | 374,401 |
| 2021-03-11 | 2021-03-09 | 15.628 | 7,751 | -738 | 0.00% | 121,134 |
| 2021-03-10 | 2021-03-08 | 15.802 | 8,489 | -738 | 0.00% | 134,140 |
| 2021-03-09 | 2021-03-05 | 19.400 | 9,227 | +369 | 0.00% | 179,002 |
| 2021-03-08 | 2021-03-04 | 19.421 | 8,858 | +2,584 | 0.00% | 172,035 |
| 2021-03-04 | 2021-03-02 | 23.898 | 6,274 | -1,477 | 0.00% | 149,933 |
| 2021-03-03 | 2021-03-01 | 24.927 | 7,751 | +1,846 | 0.00% | 193,210 |
| 2021-03-01 | 2021-02-25 | 24.168 | 5,905 | +738 | 0.00% | 142,715 |
| 2021-02-26 | 2021-02-24 | 22.272 | 5,167 | -10,334 | 0.00% | 115,079 |
| 2021-02-25 | 2021-02-23 | 24.710 | 15,501 | +369 | 0.01% | 383,035 |
| 2021-02-24 | 2021-02-22 | 27.420 | 15,132 | -738 | 0.01% | 414,917 |
| 2021-02-22 | 2021-02-18 | 25.577 | 15,870 | -369 | 0.01% | 405,913 |
| 2021-02-19 | 2021-02-17 | 28.720 | 16,239 | +1,107 | 0.01% | 466,390 |
| 2021-02-18 | 2021-02-16 | 29.804 | 15,132 | +3,691 | 0.01% | 450,996 |
| 2021-02-17 | 2021-02-11 | 30.129 | 11,441 | -1,477 | 0.00% | 344,709 |
| 2021-02-16 | 2021-02-09 | 30.509 | 12,918 | +8,120 | 0.00% | 394,110 |
| 2021-02-10 | 2021-02-08 | 28.829 | 4,798 | -369 | 0.00% | 138,320 |
| 2021-02-09 | 2021-02-05 | 28.720 | 5,167 | -2,584 | 0.00% | 148,398 |
| 2021-02-08 | 2021-02-04 | 32.893 | 7,751 | +369 | 0.00% | 254,953 |
| 2021-02-05 | 2021-02-03 | 30.671 | 7,382 | +370 | 0.00% | 226,415 |
| 2021-02-01 | 2021-01-28 | 24.927 | 7,012 | +2,214 | 0.00% | 174,789 |
| 2021-01-29 | 2021-01-27 | 26.878 | 4,798 | -369 | 0.00% | 128,960 |
| 2021-01-28 | 2021-01-26 | 29.479 | 5,167 | +369 | 0.00% | 152,318 |
| 2021-01-27 | 2021-01-25 | 30.888 | 4,798 | +369 | 0.00% | 148,200 |
| 2021-01-21 | 2021-01-19 | 25.090 | 4,429 | -3,322 | 0.00% | 111,122 |
| 2021-01-20 | 2021-01-18 | 26.011 | 7,751 | -19,192 | 0.00% | 201,610 |
| 2021-01-19 | 2021-01-15 | 21.892 | 26,943 | -7,012 | 0.01% | 589,850 |
| 2021-01-18 | 2021-01-14 | 21.112 | 33,955 | +369 | 0.01% | 716,864 |
| 2021-01-15 | 2021-01-13 | 19.140 | 33,586 | +10,703 | 0.01% | 642,825 |
| 2021-01-14 | 2021-01-12 | 16.105 | 22,883 | -3,690 | 0.01% | 368,532 |
| 2021-01-13 | 2021-01-11 | 14.501 | 26,573 | +369 | 0.01% | 385,337 |
| 2021-01-12 | 2021-01-08 | 14.913 | 26,204 | -739 | 0.01% | 390,778 |
| 2021-01-11 | 2021-01-07 | 14.544 | 26,943 | +2,584 | 0.01% | 391,870 |
| 2021-01-07 | 2021-01-05 | 12.464 | 24,359 | +369 | 0.01% | 303,600 |
| 2021-01-04 | 2020-12-29 | 11.401 | 23,990 | -369 | 0.01% | 273,521 |
| 2020-12-30 | 2020-12-28 | 12.268 | 24,359 | +1,476 | 0.01% | 298,848 |
| 2020-12-29 | 2020-12-24 | 13.070 | 22,883 | -7,381 | 0.01% | 299,092 |
| 2020-12-28 | 2020-12-22 | 9.754 | 30,264 | +8,119 | 0.01% | 295,198 |
| 2020-12-22 | 2020-12-18 | 8.670 | 22,145 | -4,428 | 0.01% | 192,004 |
| 2020-12-18 | 2020-12-16 | 6.329 | 26,573 | -739 | 0.01% | 168,189 |
| 2020-12-17 | 2020-12-15 | 6.275 | 27,312 | +24,728 | 0.01% | 171,386 |
| 2020-12-08 | 2020-12-04 | 6.416 | 2,584 | -369 | 0.00% | 16,579 |
| 2020-12-04 | 2020-12-02 | 6.459 | 2,953 | +2,953 | 0.00% | 19,075 |
| 2020-11-18 | 2020-11-16 | 7.294 | 0 | -5,536 | ||
| 2020-10-29 | 2020-10-27 | 8.410 | 5,536 | -1,107 | 0.00% | 46,559 |
| 2020-10-27 | 2020-10-22 | 9.548 | 6,643 | -1,477 | 0.00% | 63,428 |
| 2020-10-23 | 2020-10-21 | 9.873 | 8,120 | -8,488 | 0.00% | 80,171 |
| 2020-10-22 | 2020-10-20 | 7.901 | 16,608 | -26,943 | 0.01% | 131,217 |
| 2020-10-21 | 2020-10-19 | 7.261 | 43,551 | -2,584 | 0.02% | 316,240 |
| 2020-10-19 | 2020-10-15 | 7.034 | 46,135 | -5,536 | 0.02% | 324,503 |
| 2020-10-15 | 2020-10-12 | 7.565 | 51,671 | -9,227 | 0.02% | 390,882 |
| 2020-10-12 | 2020-10-08 | 5.712 | 60,898 | +14,763 | 0.02% | 347,822 |
| 2020-09-28 | 2020-09-24 | 5.636 | 46,135 | +3,691 | 0.02% | 260,003 |
| 2020-09-10 | 2020-09-08 | 5.408 | 42,444 | +36,908 | 0.01% | 229,541 |
| 2020-06-26 | 2020-06-23 | 4.538 | 5,536 | +88 | 0.00% | 25,120 |
| 2019-09-03 | 2019-08-30 | 5.694 | 5,448 | +5,448 | 0.00% | 31,021 |
| 2018-03-23 | 2018-03-21 | 8.993 | 0 | -342 | ||
| 2017-06-21 | 2017-06-19 | 8.106 | 342 | +6 | 0.00% | 2,772 |
| 2016-11-09 | 2016-11-07 | 6.175 | 336 | -5,033 | 0.00% | 2,075 |
| 2016-11-03 | 2016-11-01 | 6.151 | 5,369 | +1,007 | 0.00% | 33,024 |
| 2016-11-01 | 2016-10-28 | 6.234 | 4,362 | +1,006 | 0.00% | 27,194 |
| 2016-10-17 | 2016-10-13 | 6.211 | 3,356 | +3,020 | 0.00% | 20,842 |
| 2016-10-04 | 2016-09-30 | 6.592 | 336 | -7,046 | 0.00% | 2,215 |
| 2016-09-30 | 2016-09-28 | 6.807 | 7,382 | +3,020 | 0.00% | 50,246 |
| 2016-09-29 | 2016-09-27 | 6.914 | 4,362 | +671 | 0.00% | 30,158 |
| 2016-09-26 | 2016-09-22 | 7.152 | 3,691 | +3,355 | 0.00% | 26,399 |
| 2016-09-02 | 2016-08-31 | 7.581 | 336 | -3,355 | 0.00% | 2,547 |
| 2016-09-01 | 2016-08-30 | 7.081 | 3,691 | +3,355 | 0.00% | 26,135 |
| 2016-06-21 | 2016-06-17 | 8.082 | 336 | +6 | 0.00% | 2,716 |
| 2016-01-11 | 2016-01-07 | 10.801 | 330 | -329 | 0.00% | 3,564 |
| 2016-01-05 | 2015-12-31 | 10.801 | 659 | 0.00% | 7,118 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy