History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 13,629,792 | +0 | 3.62% | 110,946,507 |
| 2025-10-13 | 2025-10-09 | 8.970 | 13,629,792 | +0 | 3.62% | 122,259,234 |
| 2025-10-10 | 2025-10-08 | 8.630 | 13,629,792 | +0 | 3.62% | 117,625,105 |
| 2025-10-09 | 2025-10-06 | 8.740 | 13,629,792 | +0 | 3.62% | 119,124,382 |
| 2025-10-08 | 2025-10-03 | 8.940 | 13,629,792 | -108,000 | 3.62% | 121,850,340 |
| 2025-10-06 | 2025-10-02 | 8.570 | 13,737,792 | -184,000 | 3.65% | 117,732,877 |
| 2025-10-03 | 2025-09-30 | 8.270 | 13,921,792 | -1,200 | 3.70% | 115,133,220 |
| 2025-10-02 | 2025-09-29 | 8.120 | 13,922,992 | +90,000 | 3.70% | 113,054,695 |
| 2025-09-30 | 2025-09-26 | 7.900 | 13,832,992 | -2,400 | 3.68% | 109,280,637 |
| 2025-09-29 | 2025-09-25 | 8.300 | 13,835,392 | -2,400 | 3.68% | 114,833,754 |
| 2025-09-22 | 2025-09-18 | 7.950 | 13,837,792 | +5,200 | 3.68% | 110,010,446 |
| 2025-09-19 | 2025-09-17 | 8.240 | 13,832,592 | +4,000 | 3.68% | 113,980,558 |
| 2025-09-18 | 2025-09-16 | 8.000 | 13,828,592 | -400 | 3.68% | 110,628,736 |
| 2025-09-16 | 2025-09-12 | 7.650 | 13,828,992 | +312,000 | 3.68% | 105,791,789 |
| 2025-09-15 | 2025-09-11 | 8.090 | 13,516,992 | -30,000 | 3.59% | 109,352,465 |
| 2025-09-12 | 2025-09-10 | 8.010 | 13,546,992 | +44,000 | 3.60% | 108,511,406 |
| 2025-09-11 | 2025-09-09 | 8.230 | 13,502,992 | +495,200 | 3.59% | 111,129,624 |
| 2025-09-10 | 2025-09-08 | 8.410 | 13,007,792 | +339,200 | 3.46% | 109,395,531 |
| 2025-09-09 | 2025-09-05 | 8.890 | 12,668,592 | -249,200 | 3.37% | 112,623,783 |
| 2025-09-08 | 2025-09-04 | 7.580 | 12,917,792 | +510,800 | 3.43% | 97,916,863 |
| 2025-09-05 | 2025-09-03 | 7.810 | 12,406,992 | +1,712,000 | 3.30% | 96,898,608 |
| 2025-09-04 | 2025-09-02 | 7.770 | 10,694,992 | -29,600 | 2.84% | 83,100,088 |
| 2025-09-03 | 2025-09-01 | 7.220 | 10,724,592 | -9,600 | 2.85% | 77,431,554 |
| 2025-09-01 | 2025-08-28 | 6.710 | 10,734,192 | +800 | 2.85% | 72,026,428 |
| 2025-08-29 | 2025-08-27 | 6.810 | 10,733,392 | -38,400 | 2.85% | 73,094,400 |
| 2025-08-27 | 2025-08-25 | 7.150 | 10,771,792 | +173,600 | 2.86% | 77,018,313 |
| 2025-08-26 | 2025-08-22 | 7.170 | 10,598,192 | -13,200 | 2.82% | 75,989,037 |
| 2025-08-25 | 2025-08-21 | 6.940 | 10,611,392 | -195,200 | 2.82% | 73,643,060 |
| 2025-08-22 | 2025-08-20 | 7.110 | 10,806,592 | +147,600 | 2.87% | 76,834,869 |
| 2025-08-21 | 2025-08-19 | 6.950 | 10,658,992 | -20,000 | 2.83% | 74,079,994 |
| 2025-08-20 | 2025-08-18 | 7.150 | 10,678,992 | +37,600 | 2.84% | 76,354,793 |
| 2025-08-19 | 2025-08-15 | 7.000 | 10,641,392 | -60,000 | 2.83% | 74,489,744 |
| 2025-08-18 | 2025-08-14 | 6.520 | 10,701,392 | -86,800 | 2.84% | 69,773,076 |
| 2025-08-15 | 2025-08-13 | 6.770 | 10,788,192 | -50,000 | 2.87% | 73,036,060 |
| 2025-08-13 | 2025-08-11 | 6.950 | 10,838,192 | +106,800 | 2.88% | 75,325,434 |
| 2025-08-12 | 2025-08-08 | 6.610 | 10,731,392 | +2,000 | 2.85% | 70,934,501 |
| 2025-08-11 | 2025-08-07 | 6.580 | 10,729,392 | +86,800 | 2.85% | 70,599,399 |
| 2025-08-08 | 2025-08-06 | 6.640 | 10,642,592 | +10,000 | 2.83% | 70,666,811 |
| 2025-08-07 | 2025-08-05 | 6.680 | 10,632,592 | +40,000 | 2.83% | 71,025,715 |
| 2025-08-06 | 2025-08-04 | 6.610 | 10,592,592 | +2,400 | 2.82% | 70,017,033 |
| 2025-08-05 | 2025-08-01 | 6.720 | 10,590,192 | -19,600 | 2.82% | 71,166,090 |
| 2025-08-04 | 2025-07-31 | 6.650 | 10,609,792 | -804,000 | 2.82% | 70,555,117 |
| 2025-08-01 | 2025-07-30 | 7.370 | 11,413,792 | +831,600 | 3.03% | 84,119,647 |
| 2025-07-31 | 2025-07-29 | 7.350 | 10,582,192 | -72,000 | 2.81% | 77,779,111 |
| 2025-07-30 | 2025-07-28 | 7.040 | 10,654,192 | -1,251,600 | 2.83% | 75,005,512 |
| 2025-07-29 | 2025-07-25 | 7.140 | 11,905,792 | +286,000 | 3.16% | 85,007,355 |
| 2025-07-28 | 2025-07-24 | 7.490 | 11,619,792 | +983,600 | 3.09% | 87,032,242 |
| 2025-07-25 | 2025-07-23 | 6.870 | 10,636,192 | +73,600 | 2.83% | 73,070,639 |
| 2025-07-24 | 2025-07-22 | 7.200 | 10,562,592 | +8,800 | 2.81% | 76,050,662 |
| 2025-07-23 | 2025-07-21 | 6.750 | 10,553,792 | +7,200 | 2.81% | 71,238,096 |
| 2025-07-22 | 2025-07-18 | 6.700 | 10,546,592 | -200,800 | 2.80% | 70,662,166 |
| 2025-07-21 | 2025-07-17 | 6.670 | 10,747,392 | -67,200 | 2.86% | 71,685,105 |
| 2025-07-18 | 2025-07-16 | 6.520 | 10,814,592 | +41,600 | 2.87% | 70,511,140 |
| 2025-07-17 | 2025-07-15 | 6.550 | 10,772,992 | -26,000 | 2.86% | 70,563,098 |
| 2025-07-16 | 2025-07-14 | 6.710 | 10,798,992 | -41,600 | 2.87% | 72,461,236 |
| 2025-07-15 | 2025-07-11 | 6.710 | 10,840,592 | -71,200 | 2.88% | 72,740,372 |
| 2025-07-14 | 2025-07-10 | 6.810 | 10,911,792 | -8,000 | 2.90% | 74,309,304 |
| 2025-07-11 | 2025-07-09 | 6.330 | 10,919,792 | +2,000 | 2.90% | 69,122,283 |
| 2025-07-10 | 2025-07-08 | 6.590 | 10,917,792 | -284,400 | 2.90% | 71,948,249 |
| 2025-07-09 | 2025-07-07 | 5.850 | 11,202,192 | +3,600 | 2.98% | 65,532,823 |
| 2025-07-08 | 2025-07-04 | 5.960 | 11,198,592 | -60,000 | 2.98% | 66,743,608 |
| 2025-07-07 | 2025-07-03 | 5.720 | 11,258,592 | -3,600 | 2.99% | 64,399,146 |
| 2025-07-04 | 2025-07-02 | 5.790 | 11,262,192 | -110,800 | 2.99% | 65,208,092 |
| 2025-07-03 | 2025-06-30 | 5.330 | 11,372,992 | +58,000 | 3.02% | 60,618,047 |
| 2025-07-02 | 2025-06-27 | 5.160 | 11,314,992 | -198,000 | 3.01% | 58,385,359 |
| 2025-06-27 | 2025-06-25 | 4.850 | 11,512,992 | -112,000 | 3.06% | 55,838,011 |
| 2025-06-26 | 2025-06-24 | 4.750 | 11,624,992 | -51,600 | 3.09% | 55,218,712 |
| 2025-06-25 | 2025-06-23 | 4.660 | 11,676,592 | -2,000 | 3.10% | 54,412,919 |
| 2025-06-24 | 2025-06-20 | 4.570 | 11,678,592 | +71,600 | 3.10% | 53,371,165 |
| 2025-06-19 | 2025-06-17 | 4.770 | 11,606,992 | -8,000 | 3.09% | 55,365,352 |
| 2025-06-17 | 2025-06-13 | 4.830 | 11,614,992 | +130,000 | 3.09% | 56,100,411 |
| 2025-06-16 | 2025-06-12 | 4.780 | 11,484,992 | -10,000 | 3.05% | 54,898,262 |
| 2025-06-13 | 2025-06-11 | 4.890 | 11,494,992 | -232,800 | 3.06% | 56,210,511 |
| 2025-06-12 | 2025-06-10 | 4.480 | 11,727,792 | -7,200 | 3.12% | 52,540,508 |
| 2025-06-11 | 2025-06-09 | 4.420 | 11,734,992 | -30,000 | 3.12% | 51,868,665 |
| 2025-06-09 | 2025-06-05 | 4.390 | 11,764,992 | -2,000 | 3.13% | 51,648,315 |
| 2025-06-06 | 2025-06-04 | 4.300 | 11,766,992 | +10,400 | 3.13% | 50,598,066 |
| 2025-06-04 | 2025-06-02 | 4.190 | 11,756,592 | +128,000 | 3.13% | 49,260,120 |
| 2025-06-03 | 2025-05-30 | 4.160 | 11,628,592 | +200,000 | 3.09% | 48,374,943 |
| 2025-05-29 | 2025-05-27 | 4.190 | 11,428,592 | -14,800 | 3.04% | 47,885,800 |
| 2025-05-26 | 2025-05-22 | 4.420 | 11,443,392 | +8,800 | 3.04% | 50,579,793 |
| 2025-05-23 | 2025-05-21 | 4.550 | 11,434,592 | -238,800 | 3.04% | 52,027,394 |
| 2025-05-22 | 2025-05-20 | 4.360 | 11,673,392 | +14,000 | 3.10% | 50,895,989 |
| 2025-05-21 | 2025-05-19 | 4.400 | 11,659,392 | +102,000 | 3.10% | 51,301,325 |
| 2025-05-15 | 2025-05-13 | 4.740 | 11,557,392 | +51,600 | 3.07% | 54,782,038 |
| 2025-05-14 | 2025-05-12 | 4.720 | 11,505,792 | -40,000 | 3.06% | 54,307,338 |
| 2025-05-13 | 2025-05-09 | 4.450 | 11,545,792 | +40,000 | 3.07% | 51,378,774 |
| 2025-05-09 | 2025-05-07 | 4.840 | 11,505,792 | +7,600 | 3.06% | 55,688,033 |
| 2025-05-06 | 2025-04-30 | 4.450 | 11,498,192 | +42,000 | 3.06% | 51,166,954 |
| 2025-04-29 | 2025-04-25 | 4.500 | 11,456,192 | -24,400 | 3.05% | 51,552,864 |
| 2025-04-28 | 2025-04-24 | 4.510 | 11,480,592 | +26,400 | 3.05% | 51,777,470 |
| 2025-04-25 | 2025-04-23 | 4.560 | 11,454,192 | +220,000 | 3.04% | 52,231,116 |
| 2025-04-22 | 2025-04-16 | 4.220 | 11,234,192 | -1,600 | 2.99% | 47,408,290 |
| 2025-04-11 | 2025-04-09 | 4.240 | 11,235,792 | +32,400 | 2.99% | 47,639,758 |
| 2025-04-09 | 2025-04-07 | 4.110 | 11,203,392 | +626,400 | 2.98% | 46,045,941 |
| 2025-04-08 | 2025-04-03 | 4.900 | 10,576,992 | +465,600 | 2.81% | 51,827,261 |
| 2025-04-07 | 2025-04-02 | 4.950 | 10,111,392 | +30,000 | 2.69% | 50,051,390 |
| 2025-04-03 | 2025-04-01 | 4.930 | 10,081,392 | -10,000 | 2.68% | 49,701,263 |
| 2025-04-02 | 2025-03-31 | 4.950 | 10,091,392 | +46,400 | 2.68% | 49,952,390 |
| 2025-04-01 | 2025-03-28 | 5.150 | 10,044,992 | -630,400 | 2.67% | 51,731,709 |
| 2025-03-31 | 2025-03-27 | 5.390 | 10,675,392 | +50,000 | 2.84% | 57,540,363 |
| 2025-03-28 | 2025-03-26 | 5.480 | 10,625,392 | +20,000 | 2.82% | 58,227,148 |
| 2025-03-27 | 2025-03-25 | 5.410 | 10,605,392 | +50,000 | 2.82% | 57,375,171 |
| 2025-03-26 | 2025-03-24 | 5.590 | 10,555,392 | -30,000 | 2.81% | 59,004,641 |
| 2025-03-25 | 2025-03-21 | 5.790 | 10,585,392 | -31,200 | 2.81% | 61,289,420 |
| 2025-03-24 | 2025-03-20 | 5.940 | 10,616,592 | -205,200 | 2.82% | 63,062,556 |
| 2025-03-21 | 2025-03-19 | 6.020 | 10,821,792 | -91,600 | 2.88% | 65,147,188 |
| 2025-03-20 | 2025-03-18 | 5.910 | 10,913,392 | +10,000 | 2.90% | 64,498,147 |
| 2025-03-19 | 2025-03-17 | 5.940 | 10,903,392 | -244,781 | 2.90% | 64,766,148 |
| 2025-03-18 | 2025-03-14 | 5.810 | 11,148,173 | +194,800 | 2.96% | 64,770,885 |
| 2025-03-17 | 2025-03-13 | 5.940 | 10,953,373 | +238,400 | 2.91% | 65,063,036 |
| 2025-03-14 | 2025-03-12 | 6.290 | 10,714,973 | +14,800 | 2.85% | 67,397,180 |
| 2025-03-13 | 2025-03-11 | 6.440 | 10,700,173 | +162,000 | 2.84% | 68,909,114 |
| 2025-03-12 | 2025-03-10 | 6.580 | 10,538,173 | +42,400 | 2.80% | 69,341,178 |
| 2025-03-11 | 2025-03-07 | 7.360 | 10,495,773 | -400 | 2.79% | 77,248,889 |
| 2025-03-06 | 2025-03-04 | 7.260 | 10,496,173 | -7,200 | 2.79% | 76,202,216 |
| 2025-03-05 | 2025-03-03 | 7.540 | 10,503,373 | -123,200 | 2.79% | 79,195,432 |
| 2025-03-04 | 2025-02-28 | 7.030 | 10,626,573 | +18,800 | 2.82% | 74,704,808 |
| 2025-03-03 | 2025-02-27 | 7.300 | 10,607,773 | +10,000 | 2.82% | 77,436,743 |
| 2025-02-28 | 2025-02-26 | 7.480 | 10,597,773 | -30,000 | 2.82% | 79,271,342 |
| 2025-02-27 | 2025-02-25 | 7.130 | 10,627,773 | -60,000 | 2.83% | 75,776,021 |
| 2025-02-26 | 2025-02-24 | 7.250 | 10,687,773 | +10,000 | 2.84% | 77,486,354 |
| 2025-02-25 | 2025-02-21 | 7.420 | 10,677,773 | -44,800 | 2.84% | 79,229,076 |
| 2025-02-24 | 2025-02-20 | 7.580 | 10,722,573 | -245,200 | 2.85% | 81,277,103 |
| 2025-02-18 | 2025-02-14 | 7.350 | 10,967,773 | +10,000 | 2.92% | 80,613,132 |
| 2025-02-12 | 2025-02-10 | 7.800 | 10,957,773 | -6,000 | 2.91% | 85,470,629 |
| 2025-02-11 | 2025-02-07 | 7.760 | 10,963,773 | -235,600 | 2.91% | 85,078,878 |
| 2025-02-10 | 2025-02-06 | 7.290 | 11,199,373 | +35,600 | 2.98% | 81,643,429 |
| 2025-02-07 | 2025-02-05 | 7.280 | 11,163,773 | +63,600 | 2.97% | 81,272,267 |
| 2025-02-06 | 2025-02-04 | 7.360 | 11,100,173 | +6,400 | 2.95% | 81,697,273 |
| 2025-02-04 | 2025-01-28 | 7.280 | 11,093,773 | -278,000 | 2.95% | 80,762,667 |
| 2025-01-23 | 2025-01-21 | 7.240 | 11,371,773 | +24,000 | 3.02% | 82,331,637 |
| 2025-01-17 | 2025-01-15 | 7.370 | 11,347,773 | -64,000 | 3.02% | 83,633,087 |
| 2025-01-16 | 2025-01-14 | 7.100 | 11,411,773 | -119,200 | 3.03% | 81,023,588 |
| 2025-01-15 | 2025-01-13 | 6.930 | 11,530,973 | -156,400 | 3.07% | 79,909,643 |
| 2025-01-14 | 2025-01-10 | 7.030 | 11,687,373 | +80,400 | 3.11% | 82,162,232 |
| 2025-01-08 | 2025-01-06 | 7.430 | 11,606,973 | +26,000 | 3.09% | 86,239,809 |
| 2025-01-07 | 2025-01-03 | 7.110 | 11,580,973 | +150,000 | 3.08% | 82,340,718 |
| 2025-01-06 | 2025-01-02 | 7.170 | 11,430,973 | +130,000 | 3.04% | 81,960,076 |
| 2025-01-03 | 2024-12-31 | 7.490 | 11,300,973 | +20,000 | 3.00% | 84,644,288 |
| 2025-01-02 | 2024-12-27 | 7.460 | 11,280,973 | +62,800 | 3.00% | 84,156,059 |
| 2024-12-23 | 2024-12-19 | 7.590 | 11,218,173 | +12,000 | 2.98% | 85,145,933 |
| 2024-12-20 | 2024-12-18 | 7.790 | 11,206,173 | +8,000 | 2.98% | 87,296,088 |
| 2024-12-17 | 2024-12-13 | 7.690 | 11,198,173 | +18,000 | 2.98% | 86,113,950 |
| 2024-12-03 | 2024-11-29 | 8.510 | 11,180,173 | +22,800 | 2.97% | 95,143,272 |
| 2024-11-28 | 2024-11-26 | 8.090 | 11,157,373 | -80,000 | 2.97% | 90,263,148 |
| 2024-11-27 | 2024-11-25 | 8.090 | 11,237,373 | -121,200 | 2.99% | 90,910,348 |
| 2024-11-21 | 2024-11-19 | 8.660 | 11,358,573 | +157,600 | 3.02% | 98,365,242 |
| 2024-11-18 | 2024-11-14 | 8.550 | 11,200,973 | -100,000 | 2.98% | 95,768,319 |
| 2024-11-15 | 2024-11-13 | 8.820 | 11,300,973 | +14,800 | 3.00% | 99,674,582 |
| 2024-11-14 | 2024-11-12 | 8.860 | 11,286,173 | +6,400 | 3.00% | 99,995,493 |
| 2024-11-13 | 2024-11-11 | 8.850 | 11,279,773 | +64,400 | 3.00% | 99,825,991 |
| 2024-11-12 | 2024-11-08 | 9.180 | 11,215,373 | +25,600 | 2.98% | 102,957,124 |
| 2024-11-11 | 2024-11-07 | 9.260 | 11,189,773 | +370,800 | 2.97% | 103,617,298 |
| 2024-11-08 | 2024-11-06 | 9.570 | 10,818,973 | +128,400 | 2.88% | 103,537,572 |
| 2024-11-07 | 2024-11-05 | 10.060 | 10,690,573 | +121,600 | 2.84% | 107,547,164 |
| 2024-11-05 | 2024-11-01 | 9.860 | 10,568,973 | -32,000 | 2.81% | 104,210,074 |
| 2024-11-04 | 2024-10-31 | 10.780 | 10,600,973 | +28,800 | 2.82% | 114,278,489 |
| 2024-11-01 | 2024-10-30 | 10.660 | 10,572,173 | -204,800 | 2.81% | 112,699,364 |
| 2024-10-31 | 2024-10-29 | 10.920 | 10,776,973 | -669,600 | 2.86% | 117,684,545 |
| 2024-10-30 | 2024-10-28 | 10.220 | 11,446,573 | -213,200 | 3.04% | 116,983,976 |
| 2024-10-29 | 2024-10-25 | 9.360 | 11,659,773 | -62,000 | 3.10% | 109,135,475 |
| 2024-10-28 | 2024-10-24 | 8.370 | 11,721,773 | -13,600 | 3.12% | 98,111,240 |
| 2024-10-25 | 2024-10-23 | 8.630 | 11,735,373 | -38,800 | 3.12% | 101,276,269 |
| 2024-10-23 | 2024-10-21 | 7.510 | 11,774,173 | -10,000 | 3.13% | 88,424,039 |
| 2024-10-22 | 2024-10-18 | 7.400 | 11,784,173 | -4,800 | 3.13% | 87,202,880 |
| 2024-10-16 | 2024-10-14 | 7.640 | 11,788,973 | -16,400 | 3.13% | 90,067,754 |
| 2024-10-15 | 2024-10-10 | 7.820 | 11,805,373 | +26,000 | 3.14% | 92,318,017 |
| 2024-10-09 | 2024-10-07 | 9.490 | 11,779,373 | -20,800 | 3.13% | 111,786,250 |
| 2024-10-08 | 2024-10-04 | 9.300 | 11,800,173 | -50,000 | 3.14% | 109,741,609 |
| 2024-10-04 | 2024-10-02 | 8.890 | 11,850,173 | +378,000 | 3.15% | 105,348,038 |
| 2024-10-03 | 2024-09-30 | 8.450 | 11,472,173 | -20,000 | 3.05% | 96,939,862 |
| 2024-10-02 | 2024-09-27 | 7.930 | 11,492,173 | -34,800 | 3.06% | 91,132,932 |
| 2024-09-30 | 2024-09-26 | 7.340 | 11,526,973 | -40,000 | 3.06% | 84,607,982 |
| 2024-09-26 | 2024-09-24 | 6.910 | 11,566,973 | -36,000 | 3.07% | 79,927,783 |
| 2024-09-25 | 2024-09-23 | 6.420 | 11,602,973 | +10,000 | 3.08% | 74,491,087 |
| 2024-09-23 | 2024-09-19 | 6.580 | 11,592,973 | -50,000 | 3.08% | 76,281,762 |
| 2024-09-19 | 2024-09-16 | 6.300 | 11,642,973 | +50,000 | 3.10% | 73,350,730 |
| 2024-09-11 | 2024-09-09 | 6.720 | 11,592,973 | +10,000 | 3.08% | 77,904,779 |
| 2024-09-05 | 2024-09-03 | 6.900 | 11,582,973 | -10,000 | 3.08% | 79,922,514 |
| 2024-09-04 | 2024-09-02 | 6.720 | 11,592,973 | +10,000 | 3.08% | 77,904,779 |
| 2024-09-02 | 2024-08-29 | 6.770 | 11,582,973 | -16,000 | 3.08% | 78,416,727 |
| 2024-08-30 | 2024-08-28 | 6.410 | 11,598,973 | +8,000 | 3.08% | 74,349,417 |
| 2024-08-16 | 2024-08-14 | 7.240 | 11,590,973 | +10,000 | 3.08% | 83,918,645 |
| 2024-08-14 | 2024-08-12 | 7.540 | 11,580,973 | -10,000 | 3.08% | 87,320,536 |
| 2024-08-12 | 2024-08-08 | 7.390 | 11,590,973 | +8,400 | 3.08% | 85,657,290 |
| 2024-08-09 | 2024-08-07 | 7.510 | 11,582,573 | -20,000 | 3.08% | 86,985,123 |
| 2024-07-23 | 2024-07-19 | 7.540 | 11,602,573 | +14,000 | 3.08% | 87,483,400 |
| 2024-07-22 | 2024-07-18 | 7.860 | 11,588,573 | -10,000 | 3.08% | 91,086,184 |
| 2024-07-12 | 2024-07-10 | 7.540 | 11,598,573 | +200,000 | 3.08% | 87,453,240 |
| 2024-07-10 | 2024-07-08 | 7.840 | 11,398,573 | +10,000 | 3.03% | 89,364,812 |
| 2024-07-03 | 2024-06-28 | 8.100 | 11,388,573 | -10,000 | 3.03% | 92,247,441 |
| 2024-06-27 | 2024-06-25 | 7.840 | 11,398,573 | +320,000 | 3.03% | 89,364,812 |
| 2024-06-25 | 2024-06-21 | 8.220 | 11,078,573 | +10,000 | 2.95% | 91,065,870 |
| 2024-06-24 | 2024-06-20 | 8.780 | 11,068,573 | +10,000 | 2.94% | 97,182,071 |
| 2024-06-19 | 2024-06-17 | 8.770 | 11,058,573 | -800 | 2.94% | 96,983,685 |
| 2024-06-12 | 2024-06-07 | 8.980 | 11,059,373 | +100,000 | 2.94% | 99,313,170 |
| 2024-06-11 | 2024-06-06 | 9.060 | 10,959,373 | +300,000 | 2.91% | 99,291,919 |
| 2024-06-06 | 2024-06-04 | 9.600 | 10,659,373 | -10,000 | 2.83% | 102,329,981 |
| 2024-06-03 | 2024-05-30 | 9.530 | 10,669,373 | -200,000 | 2.84% | 101,679,125 |
| 2024-05-31 | 2024-05-29 | 9.610 | 10,869,373 | -6,800 | 2.89% | 104,454,675 |
| 2024-05-30 | 2024-05-28 | 9.170 | 10,876,173 | -22,000 | 2.89% | 99,734,506 |
| 2024-05-29 | 2024-05-27 | 9.030 | 10,898,173 | -7,200 | 2.90% | 98,410,502 |
| 2024-05-28 | 2024-05-24 | 9.050 | 10,905,373 | +92,000 | 2.90% | 98,693,626 |
| 2024-05-27 | 2024-05-23 | 9.370 | 10,813,373 | +69,200 | 2.87% | 101,321,305 |
| 2024-05-24 | 2024-05-22 | 10.240 | 10,744,173 | -67,600 | 2.86% | 110,020,332 |
| 2024-05-23 | 2024-05-21 | 8.750 | 10,811,773 | +50,000 | 2.87% | 94,603,014 |
| 2024-05-22 | 2024-05-20 | 9.120 | 10,761,773 | +9,600 | 2.86% | 98,147,370 |
| 2024-05-21 | 2024-05-17 | 9.200 | 10,752,173 | +10,000 | 2.86% | 98,919,992 |
| 2024-05-20 | 2024-05-16 | 9.150 | 10,742,173 | -27,200 | 2.86% | 98,290,883 |
| 2024-05-09 | 2024-05-07 | 9.190 | 10,769,373 | -10,000 | 2.86% | 98,970,538 |
| 2024-05-08 | 2024-05-06 | 9.090 | 10,779,373 | -6,400 | 2.87% | 97,984,501 |
| 2024-05-07 | 2024-05-03 | 9.400 | 10,785,773 | -12,000 | 2.87% | 101,386,266 |
| 2024-05-03 | 2024-04-30 | 8.790 | 10,797,773 | -10,000 | 2.87% | 94,912,425 |
| 2024-05-02 | 2024-04-29 | 8.800 | 10,807,773 | -20,000 | 2.87% | 95,108,402 |
| 2024-04-30 | 2024-04-26 | 8.520 | 10,827,773 | -118,000 | 2.88% | 92,252,626 |
| 2024-04-29 | 2024-04-25 | 8.170 | 10,945,773 | -60,000 | 2.91% | 89,426,965 |
| 2024-04-26 | 2024-04-24 | 8.170 | 11,005,773 | -9,200 | 2.93% | 89,917,165 |
| 2024-04-25 | 2024-04-23 | 8.250 | 11,014,973 | -85,200 | 2.93% | 90,873,527 |
| 2024-04-24 | 2024-04-22 | 8.720 | 11,100,173 | +145,200 | 2.95% | 96,793,509 |
| 2024-04-16 | 2024-04-12 | 9.270 | 10,954,973 | +30,000 | 2.91% | 101,552,600 |
| 2024-04-15 | 2024-04-11 | 9.630 | 10,924,973 | +30,000 | 2.90% | 105,207,490 |
| 2024-04-12 | 2024-04-10 | 10.120 | 10,894,973 | -10,000 | 2.90% | 110,257,127 |
| 2024-04-11 | 2024-04-09 | 10.120 | 10,904,973 | -10,000 | 2.90% | 110,358,327 |
| 2024-04-03 | 2024-03-28 | 10.460 | 10,914,973 | -8,000 | 2.90% | 114,170,618 |
| 2024-03-26 | 2024-03-22 | 10.040 | 10,922,973 | +35,600 | 2.90% | 109,666,649 |
| 2024-03-22 | 2024-03-20 | 11.180 | 10,887,373 | +14,000 | 2.89% | 121,720,830 |
| 2024-03-21 | 2024-03-19 | 11.520 | 10,873,373 | -6,000 | 2.89% | 125,261,257 |
| 2024-03-19 | 2024-03-15 | 11.140 | 10,879,373 | +4,000 | 2.89% | 121,196,215 |
| 2024-03-18 | 2024-03-14 | 11.400 | 10,875,373 | -1,600 | 2.89% | 123,979,252 |
| 2024-03-14 | 2024-03-12 | 11.660 | 10,876,973 | -10,000 | 2.89% | 126,825,505 |
| 2024-03-13 | 2024-03-11 | 11.800 | 10,886,973 | -50,000 | 2.89% | 128,466,281 |
| 2024-03-12 | 2024-03-08 | 11.260 | 10,936,973 | -94,800 | 2.91% | 123,150,316 |
| 2024-03-08 | 2024-03-06 | 10.760 | 11,031,773 | -54,400 | 2.93% | 118,701,877 |
| 2024-03-04 | 2024-02-29 | 10.460 | 11,086,173 | -20,000 | 2.95% | 115,961,370 |
| 2024-03-01 | 2024-02-28 | 9.890 | 11,106,173 | -60,000 | 2.95% | 109,840,051 |
| 2024-02-27 | 2024-02-23 | 10.500 | 11,166,173 | +38,800 | 2.97% | 117,244,816 |
| 2024-02-26 | 2024-02-22 | 10.260 | 11,127,373 | -20,000 | 2.96% | 114,166,847 |
| 2024-02-23 | 2024-02-21 | 9.780 | 11,147,373 | -19,200 | 2.96% | 109,021,308 |
| 2024-02-22 | 2024-02-20 | 9.590 | 11,166,573 | +3,200 | 2.97% | 107,087,435 |
| 2024-02-21 | 2024-02-19 | 9.500 | 11,163,373 | -18,400 | 2.97% | 106,052,044 |
| 2024-02-08 | 2024-02-06 | 9.260 | 11,181,773 | -30,800 | 2.97% | 103,543,218 |
| 2024-02-07 | 2024-02-05 | 8.920 | 11,212,573 | -2,400 | 2.98% | 100,016,151 |
| 2024-02-06 | 2024-02-02 | 9.120 | 11,214,973 | -12,000 | 2.98% | 102,280,554 |
| 2024-02-05 | 2024-02-01 | 9.040 | 11,226,973 | -10,000 | 2.98% | 101,491,836 |
| 2024-02-02 | 2024-01-31 | 8.810 | 11,236,973 | -270,000 | 2.99% | 98,997,732 |
| 2024-02-01 | 2024-01-30 | 9.080 | 11,506,973 | -10,000 | 3.06% | 104,483,315 |
| 2024-01-31 | 2024-01-29 | 9.060 | 11,516,973 | -130,000 | 3.06% | 104,343,775 |
| 2024-01-30 | 2024-01-26 | 9.450 | 11,646,973 | -26,000 | 3.10% | 110,063,895 |
| 2024-01-26 | 2024-01-24 | 9.450 | 11,672,973 | -54,000 | 3.10% | 110,309,595 |
| 2024-01-24 | 2024-01-22 | 8.720 | 11,726,973 | -10,000 | 3.12% | 102,259,205 |
| 2024-01-23 | 2024-01-19 | 9.240 | 11,736,973 | -10,000 | 3.12% | 108,449,631 |
| 2024-01-22 | 2024-01-18 | 9.500 | 11,746,973 | -60,000 | 3.12% | 111,596,244 |
| 2024-01-19 | 2024-01-17 | 9.190 | 11,806,973 | -400 | 3.14% | 108,506,082 |
| 2024-01-15 | 2024-01-11 | 10.240 | 11,807,373 | -20,400 | 3.14% | 120,907,500 |
| 2024-01-09 | 2024-01-05 | 10.520 | 11,827,773 | -1,200 | 3.14% | 124,428,172 |
| 2024-01-05 | 2024-01-03 | 10.540 | 11,828,973 | +10,000 | 3.14% | 124,677,375 |
| 2024-01-04 | 2024-01-02 | 10.660 | 11,818,973 | +14,000 | 3.14% | 125,990,252 |
| 2024-01-02 | 2023-12-28 | 10.940 | 11,804,973 | -22,800 | 3.14% | 129,146,405 |
| 2023-12-29 | 2023-12-27 | 10.240 | 11,827,773 | +6,000 | 3.14% | 121,116,396 |
| 2023-12-28 | 2023-12-22 | 10.320 | 11,821,773 | -6,000 | 3.14% | 122,000,697 |
| 2023-12-27 | 2023-12-21 | 10.340 | 11,827,773 | -8,000 | 3.14% | 122,299,173 |
| 2023-12-22 | 2023-12-20 | 10.140 | 11,835,773 | -6,000 | 3.15% | 120,014,738 |
| 2023-12-20 | 2023-12-18 | 10.060 | 11,841,773 | +10,000 | 3.15% | 119,128,236 |
| 2023-12-19 | 2023-12-15 | 10.200 | 11,831,773 | -190,000 | 3.15% | 120,684,085 |
| 2023-12-14 | 2023-12-12 | 9.550 | 12,021,773 | -10,000 | 3.20% | 114,807,932 |
| 2023-12-12 | 2023-12-08 | 9.330 | 12,031,773 | -1,200 | 3.20% | 112,256,442 |
| 2023-12-11 | 2023-12-07 | 9.450 | 12,032,973 | -85,600 | 3.20% | 113,711,595 |
| 2023-12-08 | 2023-12-06 | 9.640 | 12,118,573 | -100,000 | 3.22% | 116,823,044 |
| 2023-12-06 | 2023-12-04 | 9.640 | 12,218,573 | +6,400 | 3.25% | 117,787,044 |
| 2023-12-05 | 2023-12-01 | 9.710 | 12,212,173 | +10,000 | 3.25% | 118,580,200 |
| 2023-12-04 | 2023-11-30 | 10.020 | 12,202,173 | -190,000 | 3.24% | 122,265,773 |
| 2023-12-01 | 2023-11-29 | 10.020 | 12,392,173 | -100,000 | 3.29% | 124,169,573 |
| 2023-11-30 | 2023-11-28 | 10.360 | 12,492,173 | -42,800 | 3.32% | 129,418,912 |
| 2023-11-27 | 2023-11-23 | 10.860 | 12,534,973 | -6,400 | 3.33% | 136,129,807 |
| 2023-11-24 | 2023-11-22 | 10.520 | 12,541,373 | -148,400 | 3.33% | 131,935,244 |
| 2023-11-22 | 2023-11-20 | 10.620 | 12,689,773 | +12,000 | 3.37% | 134,765,389 |
| 2023-11-21 | 2023-11-17 | 10.640 | 12,677,773 | +10,000 | 3.37% | 134,891,505 |
| 2023-11-17 | 2023-11-15 | 11.380 | 12,667,773 | -16,800 | 3.37% | 144,159,257 |
| 2023-11-15 | 2023-11-13 | 10.700 | 12,684,573 | +5,600 | 3.37% | 135,724,931 |
| 2023-11-13 | 2023-11-09 | 10.980 | 12,678,973 | -10,000 | 3.37% | 139,215,124 |
| 2023-11-09 | 2023-11-07 | 10.840 | 12,688,973 | +25,200 | 3.37% | 137,548,467 |
| 2023-11-08 | 2023-11-06 | 11.420 | 12,663,773 | +64,800 | 3.37% | 144,620,288 |
| 2023-11-07 | 2023-11-03 | 11.100 | 12,598,973 | -23,600 | 3.35% | 139,848,600 |
| 2023-11-06 | 2023-11-02 | 11.140 | 12,622,573 | +800 | 3.36% | 140,615,463 |
| 2023-11-03 | 2023-11-01 | 11.640 | 12,621,773 | +400 | 3.36% | 146,917,438 |
| 2023-11-02 | 2023-10-31 | 11.880 | 12,621,373 | +100,800 | 3.36% | 149,941,911 |
| 2023-11-01 | 2023-10-30 | 12.640 | 12,520,573 | +31,200 | 3.33% | 158,260,043 |
| 2023-10-31 | 2023-10-27 | 13.480 | 12,489,373 | +10,400 | 3.32% | 168,356,748 |
| 2023-10-30 | 2023-10-26 | 13.100 | 12,478,973 | +10,000 | 3.32% | 163,474,546 |
| 2023-10-27 | 2023-10-25 | 13.700 | 12,468,973 | +4,000 | 3.31% | 170,824,930 |
| 2023-10-26 | 2023-10-24 | 13.880 | 12,464,973 | +10,000 | 3.31% | 173,013,825 |
| 2023-10-18 | 2023-10-16 | 15.040 | 12,454,973 | +400 | 3.31% | 187,322,794 |
| 2023-10-16 | 2023-10-12 | 15.800 | 12,454,573 | -5,200 | 3.31% | 196,782,253 |
| 2023-10-13 | 2023-10-11 | 15.580 | 12,459,773 | -140,000 | 3.31% | 194,123,263 |
| 2023-10-12 | 2023-10-10 | 15.260 | 12,599,773 | -800 | 3.35% | 192,272,536 |
| 2023-10-11 | 2023-10-09 | 15.400 | 12,600,573 | -10,000 | 3.35% | 194,048,824 |
| 2023-10-09 | 2023-10-05 | 14.820 | 12,610,573 | +10,000 | 3.35% | 186,888,692 |
| 2023-10-05 | 2023-10-03 | 14.980 | 12,600,573 | +5,600 | 3.35% | 188,756,584 |
| 2023-10-04 | 2023-09-29 | 15.460 | 12,594,973 | -25,200 | 3.35% | 194,718,283 |
| 2023-10-03 | 2023-09-28 | 15.480 | 12,620,173 | -212,000 | 3.35% | 195,360,278 |
| 2023-09-29 | 2023-09-27 | 15.080 | 12,832,173 | -24,000 | 3.41% | 193,509,169 |
| 2023-09-26 | 2023-09-22 | 15.260 | 12,856,173 | -3,600 | 3.42% | 196,185,200 |
| 2023-09-25 | 2023-09-21 | 14.660 | 12,859,773 | -10,000 | 3.42% | 188,524,272 |
| 2023-09-22 | 2023-09-20 | 14.640 | 12,869,773 | -15,200 | 3.42% | 188,413,477 |
| 2023-09-21 | 2023-09-19 | 15.260 | 12,884,973 | -123,200 | 3.43% | 196,624,688 |
| 2023-09-20 | 2023-09-18 | 15.860 | 13,008,173 | -10,000 | 3.46% | 206,309,624 |
| 2023-09-19 | 2023-09-15 | 16.180 | 13,018,173 | -190,000 | 3.46% | 210,634,039 |
| 2023-09-18 | 2023-09-14 | 16.020 | 13,208,173 | -205,200 | 3.51% | 211,594,931 |
| 2023-09-15 | 2023-09-13 | 16.080 | 13,413,373 | -235,200 | 3.57% | 215,687,038 |
| 2023-09-13 | 2023-09-11 | 14.100 | 13,648,573 | -8,400 | 3.63% | 192,444,879 |
| 2023-09-12 | 2023-09-07 | 13.580 | 13,656,973 | -4,400 | 3.63% | 185,461,693 |
| 2023-09-06 | 2023-09-04 | 13.960 | 13,661,373 | +2,800 | 3.63% | 190,712,767 |
| 2023-09-04 | 2023-08-30 | 13.980 | 13,658,573 | -60,000 | 3.63% | 190,946,851 |
| 2023-08-24 | 2023-08-22 | 13.720 | 13,718,573 | -100,000 | 3.65% | 188,218,822 |
| 2023-08-23 | 2023-08-21 | 13.920 | 13,818,573 | +400 | 3.67% | 192,354,536 |
| 2023-08-22 | 2023-08-18 | 14.120 | 13,818,173 | +10,000 | 3.67% | 195,112,603 |
| 2023-08-18 | 2023-08-16 | 14.580 | 13,808,173 | -1,200 | 3.67% | 201,323,162 |
| 2023-08-16 | 2023-08-14 | 15.020 | 13,809,373 | +10,000 | 3.67% | 207,416,782 |
| 2023-08-14 | 2023-08-10 | 14.960 | 13,799,373 | +10,000 | 3.67% | 206,438,620 |
| 2023-08-11 | 2023-08-09 | 15.180 | 13,789,373 | -15,600 | 3.67% | 209,322,682 |
| 2023-08-09 | 2023-08-07 | 15.160 | 13,804,973 | -96,800 | 3.67% | 209,283,391 |
| 2023-08-08 | 2023-08-04 | 14.980 | 13,901,773 | +1,200 | 3.70% | 208,248,560 |
| 2023-08-07 | 2023-08-03 | 15.260 | 13,900,573 | -8,800 | 3.70% | 212,122,744 |
| 2023-08-01 | 2023-07-28 | 15.420 | 13,909,373 | -16,000 | 3.70% | 214,482,532 |
| 2023-07-28 | 2023-07-26 | 14.780 | 13,925,373 | +24,000 | 3.70% | 205,817,013 |
| 2023-07-26 | 2023-07-24 | 14.600 | 13,901,373 | -63,600 | 3.70% | 202,960,046 |
| 2023-07-25 | 2023-07-21 | 14.800 | 13,964,973 | +3,200 | 3.71% | 206,681,600 |
| 2023-07-24 | 2023-07-20 | 14.740 | 13,961,773 | -78,000 | 3.71% | 205,796,534 |
| 2023-07-19 | 2023-07-14 | 15.740 | 14,039,773 | +20,000 | 3.73% | 220,986,027 |
| 2023-07-13 | 2023-07-11 | 15.840 | 14,019,773 | +325,600 | 3.73% | 222,073,204 |
| 2023-07-12 | 2023-07-10 | 15.860 | 13,694,173 | -4,000 | 3.64% | 217,189,584 |
| 2023-07-11 | 2023-07-07 | 15.640 | 13,698,173 | -2,800 | 3.64% | 214,239,426 |
| 2023-07-10 | 2023-07-06 | 15.600 | 13,700,973 | +485,596 | 3.64% | 213,735,179 |
| 2023-07-07 | 2023-07-05 | 15.840 | 13,215,377 | -35,200 | 3.51% | 209,331,572 |
| 2023-07-06 | 2023-07-04 | 16.320 | 13,250,577 | +467,997 | 3.52% | 216,249,417 |
| 2023-07-05 | 2023-07-03 | 16.700 | 12,782,580 | +154,609 | 3.40% | 213,469,086 |
| 2023-07-04 | 2023-06-30 | 16.600 | 12,627,971 | -10,000 | 3.36% | 209,624,319 |
| 2023-07-03 | 2023-06-29 | 16.340 | 12,637,971 | +167,504 | 3.36% | 206,504,446 |
| 2023-06-30 | 2023-06-28 | 16.460 | 12,470,467 | -18,000 | 3.32% | 205,263,887 |
| 2023-06-29 | 2023-06-27 | 16.400 | 12,488,467 | -10,000 | 3.32% | 204,810,859 |
| 2023-06-28 | 2023-06-26 | 16.200 | 12,498,467 | -10,000 | 3.32% | 202,475,165 |
| 2023-06-23 | 2023-06-20 | 17.260 | 12,508,467 | -10,000 | 3.33% | 215,896,140 |
| 2023-06-21 | 2023-06-19 | 17.020 | 12,518,467 | +4,400 | 3.33% | 213,064,308 |
| 2023-06-20 | 2023-06-16 | 17.260 | 12,514,067 | -5,600 | 3.33% | 215,992,796 |
| 2023-06-19 | 2023-06-15 | 17.100 | 12,519,667 | -4,400 | 3.33% | 214,086,306 |
| 2023-06-14 | 2023-06-12 | 16.500 | 12,524,067 | -7,200 | 3.33% | 206,647,106 |
| 2023-06-12 | 2023-06-08 | 15.940 | 12,531,267 | +800 | 3.33% | 199,748,396 |
| 2023-06-09 | 2023-06-07 | 16.240 | 12,530,467 | -13,600 | 3.33% | 203,494,784 |
| 2023-06-08 | 2023-06-06 | 16.500 | 12,544,067 | +10,000 | 3.33% | 206,977,106 |
| 2023-06-07 | 2023-06-05 | 16.900 | 12,534,067 | -11,200 | 3.33% | 211,825,732 |
| 2023-06-06 | 2023-06-02 | 16.880 | 12,545,267 | +1,200 | 3.33% | 211,764,107 |
| 2023-06-01 | 2023-05-30 | 16.980 | 12,544,067 | -2,800 | 3.33% | 212,998,258 |
| 2023-05-31 | 2023-05-29 | 16.640 | 12,546,867 | -2,400 | 3.34% | 208,779,867 |
| 2023-05-29 | 2023-05-24 | 17.460 | 12,549,267 | +8,000 | 3.34% | 219,110,202 |
| 2023-05-23 | 2023-05-19 | 16.900 | 12,541,267 | +800 | 3.33% | 211,947,412 |
| 2023-05-19 | 2023-05-17 | 17.400 | 12,540,467 | +800 | 3.33% | 218,204,126 |
| 2023-05-16 | 2023-05-12 | 17.800 | 12,539,667 | -26,000 | 3.33% | 223,206,073 |
| 2023-05-15 | 2023-05-11 | 18.300 | 12,565,667 | -3,600 | 3.34% | 229,951,706 |
| 2023-05-12 | 2023-05-10 | 18.620 | 12,569,267 | +40,800 | 3.34% | 234,039,752 |
| 2023-05-11 | 2023-05-09 | 18.880 | 12,528,467 | -159,600 | 3.33% | 236,537,457 |
| 2023-05-09 | 2023-05-05 | 19.380 | 12,688,067 | -19,600 | 3.37% | 245,894,738 |
| 2023-05-05 | 2023-05-03 | 19.400 | 12,707,667 | -12,000 | 3.38% | 246,528,740 |
| 2023-05-03 | 2023-04-28 | 19.320 | 12,719,667 | +19,200 | 3.38% | 245,743,966 |
| 2023-04-27 | 2023-04-25 | 18.900 | 12,700,467 | -85,600 | 3.38% | 240,038,826 |
| 2023-04-26 | 2023-04-24 | 21.750 | 12,786,067 | -233,600 | 3.40% | 278,096,957 |
| 2023-04-25 | 2023-04-21 | 21.000 | 13,019,667 | -10,000 | 3.46% | 273,413,007 |
| 2023-04-21 | 2023-04-19 | 21.050 | 13,029,667 | -24,000 | 3.46% | 274,274,490 |
| 2023-04-20 | 2023-04-18 | 21.300 | 13,053,667 | -2,000 | 3.47% | 278,043,107 |
| 2023-04-18 | 2023-04-14 | 20.950 | 13,055,667 | -204,000 | 3.47% | 273,516,224 |
| 2023-04-17 | 2023-04-13 | 20.100 | 13,259,667 | +7,200 | 3.52% | 266,519,307 |
| 2023-04-13 | 2023-04-11 | 19.900 | 13,252,467 | +400 | 3.52% | 263,724,093 |
| 2023-04-12 | 2023-04-06 | 19.760 | 13,252,067 | -14,000 | 3.52% | 261,860,844 |
| 2023-04-11 | 2023-04-04 | 20.150 | 13,266,067 | -6,000 | 3.53% | 267,311,250 |
| 2023-04-04 | 2023-03-31 | 20.200 | 13,272,067 | +38,000 | 3.53% | 268,095,753 |
| 2023-04-03 | 2023-03-30 | 20.750 | 13,234,067 | -57,600 | 3.52% | 274,606,890 |
| 2023-03-31 | 2023-03-29 | 20.850 | 13,291,667 | -4,400 | 3.53% | 277,131,257 |
| 2023-03-30 | 2023-03-28 | 21.000 | 13,296,067 | +40,400 | 3.53% | 279,217,407 |
| 2023-03-29 | 2023-03-27 | 21.400 | 13,255,667 | -330,400 | 3.52% | 283,671,274 |
| 2023-03-28 | 2023-03-24 | 20.200 | 13,586,067 | -187,200 | 3.61% | 274,438,553 |
| 2023-03-27 | 2023-03-23 | 19.900 | 13,773,267 | -50,000 | 3.66% | 274,088,013 |
| 2023-03-24 | 2023-03-22 | 19.840 | 13,823,267 | -555,200 | 3.67% | 274,253,617 |
| 2023-03-23 | 2023-03-21 | 19.580 | 14,378,467 | -17,200 | 3.82% | 281,530,384 |
| 2023-03-21 | 2023-03-17 | 19.840 | 14,395,667 | +40,800 | 3.83% | 285,610,033 |
| 2023-03-20 | 2023-03-16 | 19.780 | 14,354,867 | -527,600 | 3.82% | 283,939,269 |
| 2023-03-17 | 2023-03-15 | 20.550 | 14,882,467 | -292,400 | 3.96% | 305,834,697 |
| 2023-03-16 | 2023-03-14 | 20.300 | 15,174,867 | -242,000 | 4.03% | 308,049,800 |
| 2023-03-15 | 2023-03-13 | 20.500 | 15,416,867 | +102,400 | 4.10% | 316,045,774 |
| 2023-03-14 | 2023-03-10 | 18.440 | 15,314,467 | -96,000 | 4.07% | 282,398,771 |
| 2023-03-13 | 2023-03-09 | 19.080 | 15,410,467 | +69,200 | 4.10% | 294,031,710 |
| 2023-03-10 | 2023-03-08 | 19.920 | 15,341,267 | +42,800 | 4.08% | 305,598,039 |
| 2023-03-09 | 2023-03-07 | 19.640 | 15,298,467 | -552,400 | 4.07% | 300,461,892 |
| 2023-03-08 | 2023-03-06 | 19.560 | 15,850,867 | -621,600 | 4.21% | 310,042,959 |
| 2023-03-07 | 2023-03-03 | 17.000 | 16,472,467 | +6,400 | 4.38% | 280,031,939 |
| 2023-03-06 | 2023-03-02 | 16.720 | 16,466,067 | +108,400 | 4.38% | 275,312,640 |
| 2023-03-03 | 2023-03-01 | 17.840 | 16,357,667 | -15,600 | 4.35% | 291,820,779 |
| 2023-03-01 | 2023-02-27 | 17.160 | 16,373,267 | -8,800 | 4.35% | 280,965,262 |
| 2023-02-28 | 2023-02-24 | 16.860 | 16,382,067 | -21,600 | 4.35% | 276,201,650 |
| 2023-02-27 | 2023-02-23 | 16.900 | 16,403,667 | -400 | 4.36% | 277,221,972 |
| 2023-02-24 | 2023-02-22 | 16.900 | 16,404,067 | +28,000 | 4.36% | 277,228,732 |
| 2023-02-23 | 2023-02-21 | 17.420 | 16,376,067 | -4,400 | 4.35% | 285,271,087 |
| 2023-02-22 | 2023-02-20 | 16.860 | 16,380,467 | -400 | 4.35% | 276,174,674 |
| 2023-02-21 | 2023-02-17 | 16.300 | 16,380,867 | +20,000 | 4.35% | 267,008,132 |
| 2023-02-16 | 2023-02-14 | 16.880 | 16,360,867 | -20,000 | 4.35% | 276,171,435 |
| 2023-02-15 | 2023-02-13 | 16.580 | 16,380,867 | -5,600 | 4.35% | 271,594,775 |
| 2023-02-14 | 2023-02-10 | 16.120 | 16,386,467 | +100,000 | 4.36% | 264,149,848 |
| 2023-02-09 | 2023-02-07 | 16.180 | 16,286,467 | +80,400 | 4.33% | 263,515,036 |
| 2023-02-08 | 2023-02-06 | 16.080 | 16,206,067 | +61,600 | 4.31% | 260,593,557 |
| 2023-02-07 | 2023-02-03 | 16.720 | 16,144,467 | +52,000 | 4.29% | 269,935,488 |
| 2023-02-06 | 2023-02-02 | 17.200 | 16,092,467 | +297,200 | 4.28% | 276,790,432 |
| 2023-02-03 | 2023-02-01 | 17.240 | 15,795,267 | +72,000 | 4.20% | 272,310,403 |
| 2023-02-02 | 2023-01-31 | 16.340 | 15,723,267 | +42,000 | 4.18% | 256,918,183 |
| 2023-02-01 | 2023-01-30 | 16.580 | 15,681,267 | +14,800 | 4.17% | 259,995,407 |
| 2023-01-31 | 2023-01-27 | 16.940 | 15,666,467 | -800 | 4.16% | 265,389,951 |
| 2023-01-30 | 2023-01-26 | 17.400 | 15,667,267 | -400 | 4.16% | 272,610,446 |
| 2023-01-27 | 2023-01-20 | 17.220 | 15,667,667 | -56,000 | 4.17% | 269,797,226 |
| 2023-01-20 | 2023-01-18 | 15.900 | 15,723,667 | +10,400 | 4.18% | 250,006,305 |
| 2023-01-19 | 2023-01-17 | 15.880 | 15,713,267 | -90,000 | 4.18% | 249,526,680 |
| 2023-01-18 | 2023-01-16 | 15.700 | 15,803,267 | +4,400 | 4.20% | 248,111,292 |
| 2023-01-17 | 2023-01-13 | 15.920 | 15,798,867 | +164,400 | 4.20% | 251,517,963 |
| 2023-01-16 | 2023-01-12 | 16.300 | 15,634,467 | -44,800 | 4.16% | 254,841,812 |
| 2023-01-13 | 2023-01-11 | 15.820 | 15,679,267 | +800 | 4.17% | 248,046,004 |
| 2023-01-12 | 2023-01-10 | 15.660 | 15,678,467 | +7,200 | 4.17% | 245,524,793 |
| 2023-01-11 | 2023-01-09 | 14.980 | 15,671,267 | +1,200 | 4.17% | 234,755,580 |
| 2023-01-10 | 2023-01-06 | 15.260 | 15,670,067 | -11,200 | 4.17% | 239,125,222 |
| 2023-01-09 | 2023-01-05 | 14.280 | 15,681,267 | +41,600 | 4.17% | 223,928,493 |
| 2023-01-03 | 2022-12-29 | 14.220 | 15,639,667 | -36,400 | 4.16% | 222,396,065 |
| 2022-12-30 | 2022-12-28 | 14.780 | 15,676,067 | +400 | 4.17% | 231,692,270 |
| 2022-12-29 | 2022-12-23 | 14.400 | 15,675,667 | +3,200 | 4.17% | 225,729,605 |
| 2022-12-28 | 2022-12-22 | 14.560 | 15,672,467 | -14,400 | 4.17% | 228,191,120 |
| 2022-12-23 | 2022-12-21 | 14.940 | 15,686,867 | +6,400 | 4.17% | 234,361,793 |
| 2022-12-22 | 2022-12-20 | 15.540 | 15,680,467 | +800 | 4.17% | 243,674,457 |
| 2022-12-21 | 2022-12-19 | 15.660 | 15,679,667 | +6,400 | 4.17% | 245,543,585 |
| 2022-12-16 | 2022-12-14 | 15.920 | 15,673,267 | -392,800 | 4.17% | 249,518,411 |
| 2022-12-15 | 2022-12-13 | 15.800 | 16,066,067 | +232,800 | 4.27% | 253,843,859 |
| 2022-12-13 | 2022-12-09 | 15.940 | 15,833,267 | -2,800 | 4.21% | 252,382,276 |
| 2022-12-12 | 2022-12-08 | 15.740 | 15,836,067 | +38,800 | 4.21% | 249,259,695 |
| 2022-12-09 | 2022-12-07 | 15.720 | 15,797,267 | +19,600 | 4.20% | 248,333,037 |
| 2022-12-08 | 2022-12-06 | 15.900 | 15,777,667 | -281,200 | 4.19% | 250,864,905 |
| 2022-12-07 | 2022-12-05 | 16.840 | 16,058,867 | +397,200 | 4.27% | 270,431,320 |
| 2022-12-06 | 2022-12-02 | 17.200 | 15,661,667 | +358,400 | 4.16% | 269,380,672 |
| 2022-12-05 | 2022-12-01 | 17.720 | 15,303,267 | +6,800 | 4.07% | 271,173,891 |
| 2022-12-02 | 2022-11-30 | 18.220 | 15,296,467 | -21,600 | 4.07% | 278,701,629 |
| 2022-12-01 | 2022-11-29 | 17.160 | 15,318,067 | +1,200 | 4.07% | 262,858,030 |
| 2022-11-30 | 2022-11-28 | 17.060 | 15,316,867 | -169,600 | 4.07% | 261,305,751 |
| 2022-11-29 | 2022-11-25 | 17.460 | 15,486,467 | -200,000 | 4.12% | 270,393,714 |
| 2022-11-28 | 2022-11-24 | 17.480 | 15,686,467 | -64,000 | 4.17% | 274,199,443 |
| 2022-11-25 | 2022-11-23 | 17.440 | 15,750,467 | +180,000 | 4.19% | 274,688,144 |
| 2022-11-24 | 2022-11-22 | 16.720 | 15,570,467 | +6,000 | 4.14% | 260,338,208 |
| 2022-11-22 | 2022-11-18 | 17.120 | 15,564,467 | +154,000 | 4.14% | 266,463,675 |
| 2022-11-21 | 2022-11-17 | 17.000 | 15,410,467 | +16,800 | 4.10% | 261,977,939 |
| 2022-11-18 | 2022-11-16 | 17.720 | 15,393,667 | +8,800 | 4.09% | 272,775,779 |
| 2022-11-17 | 2022-11-15 | 17.700 | 15,384,867 | +75,200 | 4.09% | 272,312,146 |
| 2022-11-16 | 2022-11-14 | 17.580 | 15,309,667 | +72,400 | 4.07% | 269,143,946 |
| 2022-11-15 | 2022-11-11 | 18.100 | 15,237,267 | -8,000 | 4.05% | 275,794,533 |
| 2022-11-14 | 2022-11-10 | 17.140 | 15,245,267 | -232,000 | 4.05% | 261,303,876 |
| 2022-11-11 | 2022-11-09 | 17.440 | 15,477,267 | +413,600 | 4.11% | 269,923,536 |
| 2022-11-09 | 2022-11-07 | 17.900 | 15,063,667 | -5,200 | 4.00% | 269,639,639 |
| 2022-11-08 | 2022-11-04 | 17.120 | 15,068,867 | +52,000 | 4.01% | 257,979,003 |
| 2022-11-07 | 2022-11-03 | 15.740 | 15,016,867 | +206,000 | 3.99% | 236,365,487 |
| 2022-11-04 | 2022-11-02 | 16.860 | 14,810,867 | -1,950,000 | 3.94% | 249,711,218 |
| 2022-11-02 | 2022-10-31 | 15.320 | 16,760,867 | +12,000 | 4.46% | 256,776,482 |
| 2022-11-01 | 2022-10-28 | 16.400 | 16,748,867 | -257,200 | 4.45% | 274,681,419 |
| 2022-10-31 | 2022-10-27 | 17.520 | 17,006,067 | -126,800 | 4.52% | 297,946,294 |
| 2022-10-28 | 2022-10-26 | 17.840 | 17,132,867 | -634,800 | 4.55% | 305,650,347 |
| 2022-10-27 | 2022-10-25 | 17.200 | 17,767,667 | -730,800 | 4.72% | 305,603,872 |
| 2022-10-26 | 2022-10-24 | 16.740 | 18,498,467 | -134,000 | 4.92% | 309,664,338 |
| 2022-10-25 | 2022-10-21 | 17.740 | 18,632,467 | -2,000 | 4.95% | 330,539,965 |
| 2022-10-21 | 2022-10-19 | 17.780 | 18,634,467 | -2,000 | 4.95% | 331,320,823 |
| 2022-10-20 | 2022-10-18 | 18.020 | 18,636,467 | +440,000 | 4.95% | 335,829,135 |
| 2022-10-19 | 2022-10-17 | 17.120 | 18,196,467 | +11,600 | 4.84% | 311,523,515 |
| 2022-10-18 | 2022-10-14 | 17.480 | 18,184,867 | +921,200 | 4.83% | 317,871,475 |
| 2022-10-17 | 2022-10-13 | 15.920 | 17,263,667 | -246,400 | 4.59% | 274,837,579 |
| 2022-10-14 | 2022-10-12 | 16.100 | 17,510,067 | +37,200 | 4.65% | 281,912,079 |
| 2022-10-13 | 2022-10-11 | 16.100 | 17,472,867 | +265,600 | 4.64% | 281,313,159 |
| 2022-10-10 | 2022-10-06 | 17.380 | 17,207,267 | +2,000 | 4.57% | 299,062,300 |
| 2022-10-07 | 2022-10-05 | 17.360 | 17,205,267 | +3,200 | 4.57% | 298,683,435 |
| 2022-10-06 | 2022-10-03 | 16.040 | 17,202,067 | +3,200 | 4.57% | 275,921,155 |
| 2022-10-05 | 2022-09-30 | 16.680 | 17,198,867 | -22,000 | 4.57% | 286,877,102 |
| 2022-10-03 | 2022-09-29 | 16.320 | 17,220,867 | -352,400 | 4.58% | 281,044,549 |
| 2022-09-30 | 2022-09-28 | 16.620 | 17,573,267 | -31,200 | 4.67% | 292,067,698 |
| 2022-09-29 | 2022-09-27 | 17.600 | 17,604,467 | +111,200 | 4.68% | 309,838,619 |
| 2022-09-28 | 2022-09-26 | 17.920 | 17,493,267 | -104,400 | 4.65% | 313,479,345 |
| 2022-09-27 | 2022-09-23 | 17.880 | 17,597,667 | +133,600 | 4.68% | 314,646,286 |
| 2022-09-26 | 2022-09-22 | 20.500 | 17,464,067 | +350,000 | 4.64% | 358,013,374 |
| 2022-09-23 | 2022-09-21 | 20.850 | 17,114,067 | +334,800 | 4.55% | 356,828,297 |
| 2022-09-22 | 2022-09-20 | 21.150 | 16,779,267 | +386,400 | 4.46% | 354,881,497 |
| 2022-09-21 | 2022-09-19 | 20.600 | 16,392,867 | +649,600 | 4.36% | 337,693,060 |
| 2022-09-20 | 2022-09-16 | 20.650 | 15,743,267 | +1,137,200 | 4.19% | 325,098,464 |
| 2022-09-19 | 2022-09-15 | 21.200 | 14,606,067 | +98,800 | 3.88% | 309,648,620 |
| 2022-09-16 | 2022-09-14 | 23.250 | 14,507,267 | -40,400 | 3.86% | 337,293,958 |
| 2022-09-15 | 2022-09-13 | 23.500 | 14,547,667 | +9,200 | 3.87% | 341,870,174 |
| 2022-09-14 | 2022-09-09 | 22.350 | 14,538,467 | -28,000 | 3.86% | 324,934,737 |
| 2022-09-13 | 2022-09-08 | 22.300 | 14,566,467 | -9,200 | 3.87% | 324,832,214 |
| 2022-09-09 | 2022-09-07 | 21.850 | 14,575,667 | -82,000 | 3.87% | 318,478,324 |
| 2022-09-08 | 2022-09-06 | 21.100 | 14,657,667 | +58,000 | 3.90% | 309,276,774 |
| 2022-09-07 | 2022-09-05 | 20.300 | 14,599,667 | +23,200 | 3.88% | 296,373,240 |
| 2022-09-06 | 2022-09-02 | 20.400 | 14,576,467 | +10,800 | 3.87% | 297,359,927 |
| 2022-09-05 | 2022-09-01 | 20.750 | 14,565,667 | -94,000 | 3.87% | 302,237,590 |
| 2022-09-02 | 2022-08-31 | 20.600 | 14,659,667 | -28,400 | 3.90% | 301,989,140 |
| 2022-08-31 | 2022-08-29 | 22.000 | 14,688,067 | -18,400 | 3.90% | 323,137,474 |
| 2022-08-30 | 2022-08-26 | 21.050 | 14,706,467 | +29,200 | 3.91% | 309,571,130 |
| 2022-08-29 | 2022-08-25 | 20.200 | 14,677,267 | +2,000 | 3.90% | 296,480,793 |
| 2022-08-26 | 2022-08-24 | 19.940 | 14,675,267 | +6,000 | 3.90% | 292,624,824 |
| 2022-08-25 | 2022-08-23 | 20.900 | 14,669,267 | -48,800 | 3.90% | 306,587,680 |
| 2022-08-24 | 2022-08-22 | 21.200 | 14,718,067 | -2,800 | 3.91% | 312,023,020 |
| 2022-08-23 | 2022-08-19 | 22.200 | 14,720,867 | +253,200 | 3.91% | 326,803,247 |
| 2022-08-22 | 2022-08-18 | 21.450 | 14,467,667 | +2,400 | 3.85% | 310,331,457 |
| 2022-08-19 | 2022-08-17 | 21.150 | 14,465,267 | -7,200 | 3.85% | 305,940,397 |
| 2022-08-18 | 2022-08-16 | 21.150 | 14,472,467 | -5,600 | 3.85% | 306,092,677 |
| 2022-08-17 | 2022-08-15 | 21.200 | 14,478,067 | +10,800 | 3.85% | 306,935,020 |
| 2022-08-16 | 2022-08-12 | 20.400 | 14,467,267 | -1,200 | 3.85% | 295,132,247 |
| 2022-08-15 | 2022-08-11 | 21.250 | 14,468,467 | -50,800 | 3.85% | 307,454,924 |
| 2022-08-12 | 2022-08-10 | 21.000 | 14,519,267 | -7,200 | 3.86% | 304,904,607 |
| 2022-08-11 | 2022-08-09 | 21.700 | 14,526,467 | -6,400 | 3.86% | 315,224,334 |
| 2022-08-10 | 2022-08-08 | 20.500 | 14,532,867 | +14,800 | 3.86% | 297,923,774 |
| 2022-08-09 | 2022-08-05 | 19.480 | 14,518,067 | -1,600 | 3.86% | 282,811,945 |
| 2022-08-08 | 2022-08-04 | 19.180 | 14,519,667 | +46,800 | 3.86% | 278,487,213 |
| 2022-08-05 | 2022-08-03 | 18.740 | 14,472,867 | +76,000 | 3.85% | 271,221,528 |
| 2022-08-04 | 2022-08-02 | 18.920 | 14,396,867 | -360,800 | 3.83% | 272,388,724 |
| 2022-08-03 | 2022-08-01 | 19.960 | 14,757,667 | +96,000 | 3.92% | 294,563,033 |
| 2022-08-02 | 2022-07-29 | 20.850 | 14,661,667 | -1,200 | 3.90% | 305,695,757 |
| 2022-08-01 | 2022-07-28 | 21.000 | 14,662,867 | -100,000 | 3.90% | 307,920,207 |
| 2022-07-29 | 2022-07-27 | 20.700 | 14,762,867 | +34,400 | 3.92% | 305,591,347 |
| 2022-07-28 | 2022-07-26 | 20.900 | 14,728,467 | -220,800 | 3.92% | 307,824,960 |
| 2022-07-27 | 2022-07-25 | 19.820 | 14,949,267 | +449,200 | 3.97% | 296,294,472 |
| 2022-07-25 | 2022-07-21 | 22.750 | 14,500,067 | -4,000 | 3.85% | 329,876,524 |
| 2022-07-22 | 2022-07-20 | 23.250 | 14,504,067 | +32,800 | 3.86% | 337,219,558 |
| 2022-07-21 | 2022-07-19 | 23.450 | 14,471,267 | -2,800 | 3.85% | 339,351,211 |
| 2022-07-20 | 2022-07-18 | 24.000 | 14,474,067 | -2,800 | 3.85% | 347,377,608 |
| 2022-07-19 | 2022-07-15 | 24.800 | 14,476,867 | +19,200 | 3.85% | 359,026,302 |
| 2022-07-15 | 2022-07-13 | 24.450 | 14,457,667 | -88,000 | 3.84% | 353,489,958 |
| 2022-07-14 | 2022-07-12 | 24.500 | 14,545,667 | +10,000 | 3.87% | 356,368,842 |
| 2022-07-13 | 2022-07-11 | 25.450 | 14,535,667 | +1,600 | 3.86% | 369,932,725 |
| 2022-07-12 | 2022-07-08 | 25.950 | 14,534,067 | +18,400 | 3.86% | 377,159,039 |
| 2022-07-11 | 2022-07-07 | 25.600 | 14,515,667 | +110,400 | 3.86% | 371,601,075 |
| 2022-07-08 | 2022-07-06 | 25.500 | 14,405,267 | -292,000 | 3.83% | 367,334,308 |
| 2022-07-07 | 2022-07-05 | 27.050 | 14,697,267 | -48,800 | 3.91% | 397,561,072 |
| 2022-07-06 | 2022-07-04 | 25.650 | 14,746,067 | +44,800 | 3.92% | 378,236,619 |
| 2022-07-05 | 2022-06-30 | 23.550 | 14,701,267 | +34,400 | 3.91% | 346,214,838 |
| 2022-07-04 | 2022-06-29 | 23.100 | 14,666,867 | +203,200 | 3.90% | 338,804,628 |
| 2022-06-30 | 2022-06-28 | 24.500 | 14,463,667 | +6,000 | 3.84% | 354,359,842 |
| 2022-06-29 | 2022-06-27 | 23.800 | 14,457,667 | -162,000 | 3.84% | 344,092,475 |
| 2022-06-28 | 2022-06-24 | 24.250 | 14,619,667 | +4,000 | 3.89% | 354,526,925 |
| 2022-06-27 | 2022-06-23 | 23.300 | 14,615,667 | +54,400 | 3.89% | 340,545,041 |
| 2022-06-24 | 2022-06-22 | 22.350 | 14,561,267 | -8,800 | 3.87% | 325,444,317 |
| 2022-06-23 | 2022-06-21 | 21.900 | 14,570,067 | +1,600 | 3.87% | 319,084,467 |
| 2022-06-22 | 2022-06-20 | 21.400 | 14,568,467 | +214,000 | 3.87% | 311,765,194 |
| 2022-06-21 | 2022-06-17 | 23.750 | 14,354,467 | -33,600 | 3.82% | 340,918,591 |
| 2022-06-20 | 2022-06-16 | 22.750 | 14,388,067 | -154,800 | 3.82% | 327,328,524 |
| 2022-06-17 | 2022-06-15 | 22.800 | 14,542,867 | +117,200 | 3.87% | 331,577,368 |
| 2022-06-16 | 2022-06-14 | 22.400 | 14,425,667 | -145,600 | 3.83% | 323,134,941 |
| 2022-06-15 | 2022-06-13 | 22.650 | 14,571,267 | +70,000 | 3.87% | 330,039,198 |
| 2022-06-13 | 2022-06-09 | 21.550 | 14,501,267 | -121,600 | 3.85% | 312,502,304 |
| 2022-06-10 | 2022-06-08 | 21.400 | 14,622,867 | +49,600 | 3.89% | 312,929,354 |
| 2022-06-09 | 2022-06-07 | 21.000 | 14,573,267 | -35,200 | 3.87% | 306,038,607 |
| 2022-06-08 | 2022-06-06 | 20.500 | 14,608,467 | +5,200 | 3.88% | 299,473,574 |
| 2022-06-07 | 2022-06-02 | 19.580 | 14,603,267 | +62,000 | 3.88% | 285,931,968 |
| 2022-06-06 | 2022-06-01 | 18.720 | 14,541,267 | -103,600 | 3.87% | 272,212,518 |
| 2022-06-02 | 2022-05-31 | 18.520 | 14,644,867 | +45,600 | 3.89% | 271,222,937 |
| 2022-06-01 | 2022-05-30 | 17.400 | 14,599,267 | +100,000 | 3.88% | 254,027,246 |
| 2022-05-31 | 2022-05-27 | 17.300 | 14,499,267 | +52,000 | 3.85% | 250,837,319 |
| 2022-05-30 | 2022-05-26 | 17.200 | 14,447,267 | -19,600 | 3.84% | 248,492,992 |
| 2022-05-27 | 2022-05-25 | 19.876 | 14,466,867 | +92,400 | 3.85% | 287,543,940 |
| 2022-05-26 | 2022-05-24 | 19.640 | 14,374,467 | +946,384 | 3.82% | 282,309,793 |
| 2022-05-25 | 2022-05-23 | 19.747 | 13,428,083 | -16,010 | 3.84% | 265,165,810 |
| 2022-05-24 | 2022-05-20 | 19.704 | 13,444,093 | -45,049 | 3.84% | 264,904,198 |
| 2022-05-23 | 2022-05-19 | 19.124 | 13,489,142 | +37,231 | 3.85% | 257,965,917 |
| 2022-05-20 | 2022-05-18 | 18.136 | 13,451,911 | -11,914 | 3.84% | 243,957,643 |
| 2022-05-19 | 2022-05-17 | 18.136 | 13,463,825 | +59,942 | 3.85% | 244,173,710 |
| 2022-05-17 | 2022-05-13 | 17.727 | 13,403,883 | -43,560 | 3.83% | 237,614,300 |
| 2022-05-13 | 2022-05-11 | 17.727 | 13,447,443 | +16,754 | 3.84% | 238,386,500 |
| 2022-05-12 | 2022-05-10 | 16.889 | 13,430,689 | +14,892 | 3.84% | 226,834,358 |
| 2022-05-11 | 2022-05-06 | 17.641 | 13,415,797 | -97,545 | 3.83% | 236,672,410 |
| 2022-05-10 | 2022-05-05 | 17.921 | 13,513,342 | +182,803 | 3.86% | 242,168,034 |
| 2022-05-04 | 2022-04-29 | 18.780 | 13,330,539 | -27,178 | 3.81% | 250,349,737 |
| 2022-04-29 | 2022-04-27 | 18.007 | 13,357,717 | +51,751 | 3.82% | 240,527,232 |
| 2022-04-28 | 2022-04-26 | 17.383 | 13,305,966 | +46,910 | 3.80% | 231,303,885 |
| 2022-04-27 | 2022-04-25 | 17.469 | 13,259,056 | +39,837 | 3.79% | 231,628,048 |
| 2022-04-26 | 2022-04-22 | 18.393 | 13,219,219 | -77,598 | 3.78% | 243,146,241 |
| 2022-04-25 | 2022-04-21 | 18.372 | 13,296,817 | +2,979 | 3.80% | 244,287,814 |
| 2022-04-22 | 2022-04-20 | 19.231 | 13,293,838 | -85,631 | 3.80% | 255,659,193 |
| 2022-04-20 | 2022-04-14 | 19.683 | 13,379,469 | -18,616 | 3.82% | 263,343,345 |
| 2022-04-19 | 2022-04-13 | 19.188 | 13,398,085 | -132,913 | 3.83% | 257,088,224 |
| 2022-04-14 | 2022-04-12 | 19.339 | 13,530,998 | -134,404 | 3.86% | 261,673,857 |
| 2022-04-13 | 2022-04-11 | 18.651 | 13,665,402 | -128,073 | 3.90% | 254,876,699 |
| 2022-04-12 | 2022-04-08 | 20.284 | 13,793,475 | -20,477 | 3.94% | 279,790,963 |
| 2022-04-11 | 2022-04-07 | 20.349 | 13,813,952 | -24,945 | 3.95% | 281,096,811 |
| 2022-04-08 | 2022-04-06 | 21.015 | 13,838,897 | -1,117 | 3.95% | 290,822,718 |
| 2022-04-06 | 2022-04-01 | 20.907 | 13,840,014 | +2,234 | 3.95% | 289,359,248 |
| 2022-04-04 | 2022-03-31 | 20.736 | 13,837,780 | -55,846 | 3.95% | 286,933,815 |
| 2022-04-01 | 2022-03-30 | 20.607 | 13,893,626 | -4,096 | 3.97% | 286,300,567 |
| 2022-03-31 | 2022-03-29 | 20.821 | 13,897,722 | -154,135 | 3.97% | 289,371,259 |
| 2022-03-30 | 2022-03-28 | 20.048 | 14,051,857 | +93,822 | 4.01% | 281,710,713 |
| 2022-03-29 | 2022-03-25 | 17.921 | 13,958,035 | -114,671 | 3.99% | 250,137,227 |
| 2022-03-28 | 2022-03-24 | 18.501 | 14,072,706 | -108,714 | 4.02% | 260,356,703 |
| 2022-03-25 | 2022-03-23 | 18.995 | 14,181,420 | +176,846 | 4.05% | 269,376,671 |
| 2022-03-24 | 2022-03-22 | 18.802 | 14,004,574 | -40,581 | 4.00% | 263,309,151 |
| 2022-03-23 | 2022-03-21 | 18.372 | 14,045,155 | +66,643 | 4.01% | 258,036,206 |
| 2022-03-22 | 2022-03-18 | 18.479 | 13,978,512 | -123,979 | 3.99% | 258,313,671 |
| 2022-03-21 | 2022-03-17 | 17.255 | 14,102,491 | -1,489 | 4.03% | 243,332,083 |
| 2022-03-18 | 2022-03-16 | 16.932 | 14,103,980 | -29,412 | 4.03% | 238,811,864 |
| 2022-03-17 | 2022-03-15 | 14.633 | 14,133,392 | +51,750 | 4.04% | 206,814,752 |
| 2022-03-16 | 2022-03-14 | 16.567 | 14,081,642 | +351,831 | 4.02% | 233,289,759 |
| 2022-03-15 | 2022-03-11 | 18.544 | 13,729,811 | -5,957 | 3.92% | 254,602,903 |
| 2022-03-14 | 2022-03-10 | 18.436 | 13,735,768 | -555,483 | 3.92% | 253,237,625 |
| 2022-03-11 | 2022-03-09 | 16.975 | 14,291,251 | -1,117 | 4.08% | 242,596,949 |
| 2022-03-10 | 2022-03-08 | 16.073 | 14,292,368 | +6,702 | 4.08% | 229,717,343 |
| 2022-03-08 | 2022-03-04 | 17.169 | 14,285,666 | +186,154 | 4.08% | 245,264,825 |
| 2022-03-07 | 2022-03-03 | 18.007 | 14,099,512 | -148,923 | 4.03% | 253,884,447 |
| 2022-03-04 | 2022-03-02 | 17.706 | 14,248,435 | +189,504 | 4.07% | 252,279,740 |
| 2022-03-03 | 2022-03-01 | 18.393 | 14,058,931 | -372 | 4.02% | 258,591,390 |
| 2022-03-02 | 2022-02-28 | 17.749 | 14,059,303 | +27,551 | 4.02% | 249,535,211 |
| 2022-03-01 | 2022-02-25 | 17.491 | 14,031,752 | +57,707 | 4.01% | 245,428,110 |
| 2022-02-28 | 2022-02-24 | 17.083 | 13,974,045 | -41,698 | 3.99% | 238,713,655 |
| 2022-02-25 | 2022-02-23 | 17.727 | 14,015,743 | +42,815 | 4.00% | 248,460,910 |
| 2022-02-24 | 2022-02-22 | 16.997 | 13,972,928 | -23,827 | 3.99% | 237,493,595 |
| 2022-02-23 | 2022-02-21 | 18.200 | 13,996,755 | +80,418 | 4.00% | 254,740,952 |
| 2022-02-22 | 2022-02-18 | 17.104 | 13,916,337 | -11,169 | 3.97% | 238,026,879 |
| 2022-02-21 | 2022-02-17 | 16.932 | 13,927,506 | +97,172 | 3.98% | 235,823,765 |
| 2022-02-18 | 2022-02-16 | 16.481 | 13,830,334 | +1,489 | 3.95% | 227,937,631 |
| 2022-02-17 | 2022-02-15 | 16.137 | 13,828,845 | +18,616 | 3.95% | 223,158,710 |
| 2022-02-15 | 2022-02-11 | 16.460 | 13,810,229 | -169,773 | 3.94% | 227,309,531 |
| 2022-02-14 | 2022-02-10 | 16.889 | 13,980,002 | -78,184 | 3.99% | 236,111,846 |
| 2022-02-11 | 2022-02-09 | 16.460 | 14,058,186 | +17,871 | 4.02% | 231,390,781 |
| 2022-02-10 | 2022-02-08 | 16.524 | 14,040,315 | +2,978 | 4.01% | 232,001,711 |
| 2022-02-09 | 2022-02-07 | 16.395 | 14,037,337 | +1,862 | 4.01% | 230,142,730 |
| 2022-02-07 | 2022-01-31 | 15.385 | 14,035,475 | +11,169 | 4.01% | 215,937,532 |
| 2022-01-28 | 2022-01-26 | 16.051 | 14,024,306 | +85,258 | 4.01% | 225,107,507 |
| 2022-01-27 | 2022-01-25 | 15.579 | 13,939,048 | -11,541 | 3.98% | 217,149,642 |
| 2022-01-26 | 2022-01-24 | 16.653 | 13,950,589 | +30,529 | 3.98% | 232,317,670 |
| 2022-01-25 | 2022-01-21 | 17.083 | 13,920,060 | -1,862 | 3.98% | 237,791,449 |
| 2022-01-24 | 2022-01-20 | 16.997 | 13,921,922 | +4,096 | 3.98% | 236,626,662 |
| 2022-01-21 | 2022-01-19 | 16.610 | 13,917,826 | -39,837 | 3.98% | 231,173,950 |
| 2022-01-20 | 2022-01-18 | 17.083 | 13,957,663 | -40,954 | 3.99% | 238,433,808 |
| 2022-01-19 | 2022-01-17 | 17.598 | 13,998,617 | +163,071 | 4.00% | 246,352,532 |
| 2022-01-18 | 2022-01-14 | 15.772 | 13,835,546 | +18,615 | 3.95% | 218,212,869 |
| 2022-01-17 | 2022-01-13 | 15.600 | 13,816,931 | +11,542 | 3.95% | 215,544,133 |
| 2022-01-11 | 2022-01-07 | 15.428 | 13,805,389 | -34,253 | 3.94% | 212,990,920 |
| 2022-01-10 | 2022-01-06 | 14.977 | 13,839,642 | -6,701 | 3.95% | 207,274,383 |
| 2022-01-07 | 2022-01-05 | 15.106 | 13,846,343 | -37,231 | 3.95% | 209,159,891 |
| 2022-01-05 | 2022-01-03 | 16.438 | 13,883,574 | +39,092 | 3.97% | 228,218,429 |
| 2021-12-30 | 2021-12-28 | 15.020 | 13,844,482 | -29,784 | 3.95% | 207,941,841 |
| 2021-12-29 | 2021-12-24 | 15.235 | 13,874,266 | +30,157 | 3.96% | 211,370,439 |
| 2021-12-23 | 2021-12-21 | 15.041 | 13,844,109 | -373 | 3.95% | 208,233,715 |
| 2021-12-21 | 2021-12-17 | 15.235 | 13,844,482 | -282,953 | 3.95% | 210,916,688 |
| 2021-12-20 | 2021-12-16 | 16.266 | 14,127,435 | +21,221 | 4.03% | 229,798,503 |
| 2021-12-17 | 2021-12-15 | 15.965 | 14,106,214 | +61,803 | 4.03% | 225,209,797 |
| 2021-12-16 | 2021-12-14 | 16.073 | 14,044,411 | -26,061 | 4.01% | 225,731,998 |
| 2021-12-15 | 2021-12-13 | 17.835 | 14,070,472 | +204,397 | 4.02% | 250,942,809 |
| 2021-12-14 | 2021-12-10 | 17.083 | 13,866,075 | +23,083 | 3.96% | 236,869,242 |
| 2021-12-13 | 2021-12-09 | 17.340 | 13,842,992 | +372 | 3.95% | 240,044,356 |
| 2021-12-07 | 2021-12-03 | 17.405 | 13,842,620 | -77,068 | 3.95% | 240,930,240 |
| 2021-12-03 | 2021-12-01 | 18.479 | 13,919,688 | -2,606 | 3.98% | 257,226,643 |
| 2021-12-02 | 2021-11-30 | 19.167 | 13,922,294 | -744 | 3.98% | 266,847,816 |
| 2021-12-01 | 2021-11-29 | 18.866 | 13,923,038 | -1,862 | 3.98% | 262,673,658 |
| 2021-11-30 | 2021-11-26 | 18.716 | 13,924,900 | -227,108 | 3.98% | 260,614,297 |
| 2021-11-29 | 2021-11-25 | 19.704 | 14,152,008 | -90,098 | 4.04% | 278,853,049 |
| 2021-11-26 | 2021-11-24 | 19.382 | 14,242,106 | -2,234 | 4.07% | 276,037,921 |
| 2021-11-25 | 2021-11-23 | 19.855 | 14,244,340 | +177,963 | 4.07% | 282,814,909 |
| 2021-11-24 | 2021-11-22 | 20.972 | 14,066,377 | +1,117 | 4.02% | 294,998,677 |
| 2021-11-23 | 2021-11-19 | 21.595 | 14,065,260 | +372 | 4.02% | 303,739,884 |
| 2021-11-22 | 2021-11-18 | 22.347 | 14,064,888 | +373 | 4.02% | 314,309,577 |
| 2021-11-19 | 2021-11-17 | 22.401 | 14,064,515 | -8,936 | 4.02% | 315,056,774 |
| 2021-11-18 | 2021-11-16 | 21.810 | 14,073,451 | -3,723 | 4.02% | 306,940,817 |
| 2021-11-17 | 2021-11-15 | 21.541 | 14,077,174 | -235,298 | 4.02% | 303,240,956 |
| 2021-11-16 | 2021-11-12 | 21.466 | 14,312,472 | +20,477 | 4.09% | 307,233,194 |
| 2021-11-15 | 2021-11-11 | 21.541 | 14,291,995 | +1,861 | 4.08% | 307,868,485 |
| 2021-11-12 | 2021-11-10 | 21.273 | 14,290,134 | -104,991 | 4.08% | 303,990,137 |
| 2021-11-11 | 2021-11-09 | 21.917 | 14,395,125 | -74,461 | 4.11% | 315,503,084 |
| 2021-11-10 | 2021-11-08 | 21.273 | 14,469,586 | -20,105 | 4.13% | 307,807,570 |
| 2021-11-09 | 2021-11-05 | 21.273 | 14,489,691 | +15,265 | 4.14% | 308,235,259 |
| 2021-11-08 | 2021-11-04 | 22.079 | 14,474,426 | -82,652 | 4.13% | 319,573,808 |
| 2021-11-05 | 2021-11-03 | 21.541 | 14,557,078 | +58,080 | 4.16% | 313,578,723 |
| 2021-11-04 | 2021-11-02 | 22.240 | 14,498,998 | +268,806 | 4.14% | 322,452,937 |
| 2021-11-03 | 2021-11-01 | 23.690 | 14,230,192 | +546,547 | 4.06% | 337,114,440 |
| 2021-11-02 | 2021-10-29 | 26.913 | 13,683,645 | -161,581 | 3.91% | 368,271,008 |
| 2021-11-01 | 2021-10-28 | 26.215 | 13,845,226 | +27,923 | 3.95% | 362,950,899 |
| 2021-10-29 | 2021-10-27 | 25.731 | 13,817,303 | -30,529 | 3.95% | 355,538,635 |
| 2021-10-28 | 2021-10-26 | 24.979 | 13,847,832 | -22,339 | 3.96% | 345,909,703 |
| 2021-10-26 | 2021-10-22 | 24.657 | 13,870,171 | -8,191 | 3.96% | 341,997,166 |
| 2021-10-25 | 2021-10-21 | 25.302 | 13,878,362 | +14,520 | 3.96% | 351,145,514 |
| 2021-10-22 | 2021-10-20 | 25.946 | 13,863,842 | -94,193 | 3.96% | 359,715,156 |
| 2021-10-21 | 2021-10-19 | 23.851 | 13,958,035 | +6,701 | 3.99% | 332,916,453 |
| 2021-10-20 | 2021-10-18 | 23.421 | 13,951,334 | -27,923 | 3.98% | 326,761,011 |
| 2021-10-19 | 2021-10-15 | 21.488 | 13,979,257 | +185,409 | 3.99% | 300,380,742 |
| 2021-10-18 | 2021-10-12 | 20.499 | 13,793,848 | -97,544 | 3.94% | 282,762,497 |
| 2021-10-15 | 2021-10-11 | 20.714 | 13,891,392 | +1,117 | 3.97% | 287,746,996 |
| 2021-10-12 | 2021-10-08 | 20.564 | 13,890,275 | -45,050 | 3.97% | 285,634,577 |
| 2021-10-11 | 2021-10-07 | 21.649 | 13,935,325 | -2,606 | 3.98% | 301,682,525 |
| 2021-10-08 | 2021-10-06 | 21.380 | 13,937,931 | +44,677 | 3.98% | 297,995,282 |
| 2021-10-06 | 2021-10-04 | 21.445 | 13,893,254 | +14,892 | 3.97% | 297,935,678 |
| 2021-10-04 | 2021-09-29 | 21.380 | 13,878,362 | +37,231 | 3.96% | 296,721,687 |
| 2021-09-30 | 2021-09-28 | 21.702 | 13,841,131 | +50,262 | 3.95% | 300,386,873 |
| 2021-09-29 | 2021-09-27 | 21.058 | 13,790,869 | +208,492 | 3.94% | 290,406,081 |
| 2021-09-28 | 2021-09-24 | 23.368 | 13,582,377 | -318,323 | 3.88% | 317,389,857 |
| 2021-09-27 | 2021-09-23 | 24.012 | 13,900,700 | +39,465 | 3.97% | 333,789,138 |
| 2021-09-24 | 2021-09-21 | 22.455 | 13,861,235 | +185,781 | 3.96% | 311,247,745 |
| 2021-09-23 | 2021-09-20 | 22.508 | 13,675,454 | -183,920 | 3.91% | 307,810,749 |
| 2021-09-21 | 2021-09-17 | 23.153 | 13,859,374 | +2,979 | 3.96% | 320,884,612 |
| 2021-09-20 | 2021-09-16 | 22.455 | 13,856,395 | +150,784 | 3.96% | 311,139,065 |
| 2021-09-17 | 2021-09-15 | 25.194 | 13,705,611 | +6,702 | 3.91% | 345,302,124 |
| 2021-09-16 | 2021-09-14 | 24.872 | 13,698,909 | -92,705 | 3.91% | 340,717,921 |
| 2021-09-15 | 2021-09-13 | 26.698 | 13,791,614 | -169,772 | 3.94% | 368,213,314 |
| 2021-09-14 | 2021-09-10 | 28.202 | 13,961,386 | +71,483 | 3.99% | 393,745,718 |
| 2021-09-13 | 2021-09-09 | 27.612 | 13,889,903 | -173,123 | 3.97% | 383,522,050 |
| 2021-09-10 | 2021-09-08 | 27.504 | 14,063,026 | +45,794 | 4.02% | 386,791,344 |
| 2021-09-09 | 2021-09-07 | 28.471 | 14,017,232 | +18,987 | 4.00% | 399,085,673 |
| 2021-09-08 | 2021-09-06 | 28.310 | 13,998,245 | +311,622 | 4.00% | 396,289,177 |
| 2021-09-07 | 2021-09-03 | 26.215 | 13,686,623 | -140,732 | 3.91% | 358,793,141 |
| 2021-09-06 | 2021-09-02 | 27.074 | 13,827,355 | +340,289 | 3.95% | 374,367,083 |
| 2021-09-03 | 2021-09-01 | 22.240 | 13,487,066 | -191,366 | 3.85% | 299,947,903 |
| 2021-09-02 | 2021-08-31 | 23.421 | 13,678,432 | +42,815 | 3.91% | 320,369,240 |
| 2021-09-01 | 2021-08-30 | 22.401 | 13,635,617 | +667,920 | 3.89% | 305,449,104 |
| 2021-08-31 | 2021-08-27 | 22.186 | 12,967,697 | +123,234 | 3.70% | 287,700,695 |
| 2021-08-30 | 2021-08-26 | 20.993 | 12,844,463 | +3,723 | 3.67% | 269,648,813 |
| 2021-08-27 | 2021-08-25 | 20.521 | 12,840,740 | +37,231 | 3.67% | 263,500,486 |
| 2021-08-26 | 2021-08-24 | 19.511 | 12,803,509 | -40,209 | 3.66% | 249,805,995 |
| 2021-08-25 | 2021-08-23 | 18.221 | 12,843,718 | +1,489 | 3.67% | 234,031,659 |
| 2021-08-24 | 2021-08-20 | 17.448 | 12,842,229 | +495,169 | 3.67% | 224,070,373 |
| 2021-08-23 | 2021-08-19 | 18.544 | 12,347,060 | +175,729 | 3.53% | 228,961,442 |
| 2021-08-20 | 2021-08-18 | 19.038 | 12,171,331 | +39,092 | 3.48% | 231,718,011 |
| 2021-08-19 | 2021-08-17 | 19.017 | 12,132,239 | +511,179 | 3.47% | 230,713,084 |
| 2021-08-18 | 2021-08-16 | 20.177 | 11,621,060 | +197,323 | 3.32% | 234,476,505 |
| 2021-08-17 | 2021-08-13 | 20.521 | 11,423,737 | +100,895 | 3.26% | 234,422,647 |
| 2021-08-16 | 2021-08-12 | 20.886 | 11,322,842 | -78,929 | 3.23% | 236,488,327 |
| 2021-08-13 | 2021-08-11 | 19.597 | 11,401,771 | +428,154 | 3.26% | 223,437,030 |
| 2021-08-12 | 2021-08-10 | 20.349 | 10,973,617 | +439,323 | 3.13% | 223,299,512 |
| 2021-08-11 | 2021-08-09 | 21.488 | 10,534,294 | -94,194 | 3.61% | 226,356,741 |
| 2021-08-10 | 2021-08-06 | 22.562 | 10,628,488 | -274,391 | 3.64% | 239,799,781 |
| 2021-08-09 | 2021-08-05 | 22.293 | 10,902,879 | -2,646,363 | 3.74% | 243,062,127 |
| 2021-08-06 | 2021-08-04 | 20.564 | 13,549,242 | -122,489 | 4.64% | 278,621,698 |
| 2021-08-05 | 2021-08-03 | 19.919 | 13,671,731 | +12,659 | 4.69% | 272,327,335 |
| 2021-08-04 | 2021-08-02 | 20.671 | 13,659,072 | +88,237 | 4.68% | 282,347,706 |
| 2021-08-03 | 2021-07-30 | 19.060 | 13,570,835 | -101,268 | 4.65% | 258,653,397 |
| 2021-08-02 | 2021-07-29 | 20.263 | 13,672,103 | +282,954 | 4.69% | 277,035,237 |
| 2021-07-30 | 2021-07-28 | 19.145 | 13,389,149 | -10,425 | 4.59% | 256,341,355 |
| 2021-07-29 | 2021-07-27 | 19.231 | 13,399,574 | +84,142 | 4.59% | 257,692,645 |
| 2021-07-28 | 2021-07-26 | 21.756 | 13,315,432 | +64,037 | 4.56% | 289,693,193 |
| 2021-07-27 | 2021-07-23 | 22.347 | 13,251,395 | +52,123 | 4.54% | 296,130,361 |
| 2021-07-26 | 2021-07-22 | 21.541 | 13,199,272 | +22,338 | 4.52% | 284,329,785 |
| 2021-07-23 | 2021-07-21 | 22.025 | 13,176,934 | +43,560 | 4.52% | 290,219,262 |
| 2021-07-22 | 2021-07-20 | 19.661 | 13,133,374 | -36,486 | 4.50% | 258,217,340 |
| 2021-07-21 | 2021-07-19 | 19.253 | 13,169,860 | -21,222 | 4.51% | 253,557,911 |
| 2021-07-20 | 2021-07-16 | 20.413 | 13,191,082 | +108,342 | 4.52% | 269,272,512 |
| 2021-07-19 | 2021-07-15 | 20.757 | 13,082,740 | +4,960,255 | 4.48% | 271,558,771 |
| 2021-07-16 | 2021-07-14 | 20.241 | 8,122,485 | +36,114 | 2.78% | 164,409,844 |
| 2021-07-15 | 2021-07-13 | 21.337 | 8,086,371 | -1,489 | 2.77% | 172,540,443 |
| 2021-07-14 | 2021-07-12 | 17.577 | 8,087,860 | +4,095 | 2.77% | 142,159,185 |
| 2021-07-13 | 2021-07-09 | 16.524 | 8,083,765 | -10,797 | 2.77% | 133,575,872 |
| 2021-07-12 | 2021-07-08 | 16.180 | 8,094,562 | -83,769 | 2.77% | 130,971,357 |
| 2021-07-09 | 2021-07-07 | 17.298 | 8,178,331 | +18,243 | 2.80% | 141,464,856 |
| 2021-07-08 | 2021-07-06 | 15.901 | 8,160,088 | -5,585 | 2.80% | 129,752,149 |
| 2021-07-07 | 2021-07-05 | 16.395 | 8,165,673 | -744 | 2.80% | 133,876,552 |
| 2021-07-06 | 2021-07-02 | 16.825 | 8,166,417 | +10,424 | 2.80% | 137,398,285 |
| 2021-07-05 | 2021-06-30 | 17.942 | 8,155,993 | +2,979 | 2.80% | 146,336,046 |
| 2021-07-02 | 2021-06-29 | 17.684 | 8,153,014 | +14,892 | 2.79% | 144,180,332 |
| 2021-06-30 | 2021-06-28 | 16.760 | 8,138,122 | +21,966 | 2.79% | 136,397,621 |
| 2021-06-29 | 2021-06-25 | 16.653 | 8,116,156 | -36,858 | 2.78% | 135,157,480 |
| 2021-06-28 | 2021-06-24 | 15.879 | 8,153,014 | +56,963 | 2.79% | 129,464,478 |
| 2021-06-25 | 2021-06-23 | 14.805 | 8,096,051 | +5,957 | 2.77% | 119,861,706 |
| 2021-06-24 | 2021-06-22 | 14.676 | 8,090,094 | +74,834 | 2.77% | 118,730,492 |
| 2021-06-23 | 2021-06-21 | 15.151 | 8,015,260 | +43,560 | 2.75% | 121,441,946 |
| 2021-06-22 | 2021-06-18 | 14.718 | 7,971,700 | +115,694 | 2.73% | 117,326,104 |
| 2021-06-18 | 2021-06-16 | 13.677 | 7,856,006 | +369,076 | 2.72% | 107,449,672 |
| 2021-06-17 | 2021-06-15 | 15.281 | 7,486,930 | +95,960 | 2.59% | 114,410,746 |
| 2021-06-16 | 2021-06-11 | 14.935 | 7,390,970 | +466,143 | 2.56% | 110,381,067 |
| 2021-06-15 | 2021-06-10 | 16.018 | 6,924,827 | +296,369 | 2.39% | 110,924,453 |
| 2021-06-08 | 2021-06-04 | 16.365 | 6,628,458 | -78,245 | 2.29% | 108,475,932 |
| 2021-06-07 | 2021-06-03 | 16.734 | 6,706,703 | -17,715 | 2.32% | 112,227,762 |
| 2021-06-04 | 2021-06-02 | 17.926 | 6,724,418 | -38,015 | 2.32% | 120,540,820 |
| 2021-06-03 | 2021-06-01 | 18.381 | 6,762,433 | +1,107 | 2.34% | 124,300,466 |
| 2021-06-01 | 2021-05-28 | 18.316 | 6,761,326 | -10,334 | 2.34% | 123,840,448 |
| 2021-05-31 | 2021-05-27 | 18.641 | 6,771,660 | +34,693 | 2.34% | 126,231,436 |
| 2021-05-27 | 2021-05-25 | 18.684 | 6,736,967 | +15,132 | 2.33% | 125,876,777 |
| 2021-05-26 | 2021-05-24 | 18.533 | 6,721,835 | +223,660 | 2.32% | 124,574,138 |
| 2021-05-25 | 2021-05-21 | 19.226 | 6,498,175 | -463,190 | 2.25% | 124,936,389 |
| 2021-05-18 | 2021-05-14 | 16.322 | 6,961,365 | +6,643 | 2.41% | 113,622,230 |
| 2021-05-17 | 2021-05-13 | 18.099 | 6,954,722 | +11,442 | 2.40% | 125,875,201 |
| 2021-05-13 | 2021-05-11 | 18.099 | 6,943,280 | -43,182 | 2.40% | 125,668,110 |
| 2021-05-12 | 2021-05-10 | 17.341 | 6,986,462 | +5,905 | 2.42% | 121,149,386 |
| 2021-05-11 | 2021-05-07 | 15.693 | 6,980,557 | -116,997 | 2.41% | 109,547,526 |
| 2021-05-10 | 2021-05-06 | 17.080 | 7,097,554 | +694,232 | 2.45% | 121,229,650 |
| 2021-05-07 | 2021-05-05 | 17.861 | 6,403,322 | +2,953 | 2.21% | 114,368,515 |
| 2021-05-06 | 2021-05-04 | 17.709 | 6,400,369 | +92,638 | 2.21% | 113,344,643 |
| 2021-05-05 | 2021-05-03 | 17.882 | 6,307,731 | +18,085 | 2.18% | 112,797,907 |
| 2021-05-04 | 2021-04-30 | 18.858 | 6,289,646 | +43,551 | 2.17% | 118,609,475 |
| 2021-05-03 | 2021-04-29 | 23.843 | 6,246,095 | +4,798 | 2.16% | 148,927,603 |
| 2021-04-30 | 2021-04-28 | 23.356 | 6,241,297 | +119,949 | 2.16% | 145,769,296 |
| 2021-04-29 | 2021-04-27 | 22.705 | 6,121,348 | +16,609 | 2.12% | 138,987,272 |
| 2021-04-28 | 2021-04-26 | 23.085 | 6,104,739 | +738 | 2.11% | 140,925,842 |
| 2021-04-27 | 2021-04-23 | 22.922 | 6,104,001 | +166,084 | 2.11% | 139,916,490 |
| 2021-04-26 | 2021-04-22 | 21.611 | 5,937,917 | +8,858 | 2.05% | 128,322,617 |
| 2021-04-23 | 2021-04-21 | 18.945 | 5,929,059 | +23,621 | 2.05% | 112,323,631 |
| 2021-04-22 | 2021-04-20 | 19.486 | 5,905,438 | +83,780 | 2.04% | 115,076,259 |
| 2021-04-21 | 2021-04-19 | 19.725 | 5,821,658 | -52,040 | 2.01% | 114,831,757 |
| 2021-04-20 | 2021-04-16 | 18.099 | 5,873,698 | +16,978 | 2.03% | 106,309,486 |
| 2021-04-19 | 2021-04-15 | 17.752 | 5,856,720 | -41,706 | 2.02% | 103,971,017 |
| 2021-04-16 | 2021-04-14 | 17.817 | 5,898,426 | -50,932 | 2.04% | 105,094,958 |
| 2021-04-15 | 2021-04-13 | 17.080 | 5,949,358 | -152,798 | 2.06% | 101,617,908 |
| 2021-04-14 | 2021-04-12 | 17.839 | 6,102,156 | -3,691 | 2.11% | 108,857,178 |
| 2021-04-13 | 2021-04-09 | 19.183 | 6,105,847 | -47,979 | 2.11% | 117,128,644 |
| 2021-04-12 | 2021-04-08 | 19.443 | 6,153,826 | +94,114 | 2.13% | 119,649,692 |
| 2021-04-09 | 2021-04-07 | 19.552 | 6,059,712 | -103,710 | 2.10% | 118,476,564 |
| 2021-04-08 | 2021-04-01 | 17.536 | 6,163,422 | +160,548 | 2.13% | 108,079,756 |
| 2021-04-07 | 2021-03-31 | 15.715 | 6,002,874 | +18,454 | 2.08% | 94,334,633 |
| 2021-04-01 | 2021-03-30 | 15.520 | 5,984,420 | +80,827 | 2.07% | 92,877,179 |
| 2021-03-31 | 2021-03-29 | 14.089 | 5,903,593 | +1,107 | 2.04% | 83,177,085 |
| 2021-03-30 | 2021-03-26 | 15.498 | 5,902,486 | +12,918 | 2.04% | 91,477,637 |
| 2021-03-29 | 2021-03-25 | 13.331 | 5,889,568 | +41,706 | 2.04% | 78,511,357 |
| 2021-03-26 | 2021-03-24 | 14.414 | 5,847,862 | -30,634 | 2.02% | 84,293,229 |
| 2021-03-25 | 2021-03-23 | 15.065 | 5,878,496 | +45,397 | 2.03% | 88,557,421 |
| 2021-03-23 | 2021-03-19 | 15.585 | 5,833,099 | +1,845 | 2.02% | 90,908,013 |
| 2021-03-22 | 2021-03-18 | 17.015 | 5,831,254 | +51,671 | 2.02% | 99,221,444 |
| 2021-03-19 | 2021-03-17 | 16.365 | 5,779,583 | +96,698 | 2.00% | 94,583,936 |
| 2021-03-18 | 2021-03-16 | 17.991 | 5,682,885 | -700,317 | 1.96% | 102,240,011 |
| 2021-03-17 | 2021-03-15 | 17.297 | 6,383,202 | +138,773 | 2.21% | 110,411,779 |
| 2021-03-16 | 2021-03-12 | 19.226 | 6,244,429 | -62,005 | 2.16% | 120,057,772 |
| 2021-03-15 | 2021-03-11 | 19.508 | 6,306,434 | +2,953 | 2.18% | 123,026,960 |
| 2021-03-12 | 2021-03-10 | 17.124 | 6,303,481 | +20,299 | 2.18% | 107,939,765 |
| 2021-03-11 | 2021-03-09 | 15.628 | 6,283,182 | -11,441 | 2.17% | 98,194,878 |
| 2021-03-10 | 2021-03-08 | 15.802 | 6,294,623 | +713,234 | 2.18% | 99,465,205 |
| 2021-03-08 | 2021-03-04 | 19.421 | 5,581,389 | +204,837 | 1.93% | 108,398,739 |
| 2021-03-04 | 2021-03-02 | 23.898 | 5,376,552 | +10,703 | 1.86% | 128,486,168 |
| 2021-03-03 | 2021-03-01 | 24.927 | 5,365,849 | +19,930 | 1.86% | 133,755,059 |
| 2021-03-02 | 2021-02-26 | 22.543 | 5,345,919 | +80,090 | 1.85% | 120,511,819 |
| 2021-03-01 | 2021-02-25 | 24.168 | 5,265,829 | +7,381 | 1.82% | 127,266,924 |
| 2021-02-26 | 2021-02-24 | 22.272 | 5,258,448 | +617,834 | 1.82% | 117,115,221 |
| 2021-02-25 | 2021-02-23 | 24.710 | 4,640,614 | -403,769 | 1.60% | 114,671,165 |
| 2021-02-24 | 2021-02-22 | 27.420 | 5,044,383 | +43,551 | 1.74% | 138,316,027 |
| 2021-02-23 | 2021-02-19 | 26.119 | 5,000,832 | +6,643 | 1.73% | 130,618,063 |
| 2021-02-22 | 2021-02-18 | 25.577 | 4,994,189 | -19,192 | 1.73% | 127,738,234 |
| 2021-02-19 | 2021-02-17 | 28.720 | 5,013,381 | -190,074 | 1.73% | 143,986,083 |
| 2021-02-18 | 2021-02-16 | 29.804 | 5,203,455 | +26,573 | 1.80% | 155,084,513 |
| 2021-02-17 | 2021-02-11 | 30.129 | 5,176,882 | +242,114 | 1.79% | 155,975,718 |
| 2021-02-16 | 2021-02-09 | 30.509 | 4,934,768 | +107,032 | 1.71% | 150,552,881 |
| 2021-02-10 | 2021-02-08 | 28.829 | 4,827,736 | +29,896 | 1.67% | 139,177,516 |
| 2021-02-09 | 2021-02-05 | 28.720 | 4,797,840 | -32,479 | 1.66% | 137,795,669 |
| 2021-02-08 | 2021-02-04 | 32.893 | 4,830,319 | -94,853 | 1.67% | 158,883,369 |
| 2021-02-05 | 2021-02-03 | 30.671 | 4,925,172 | -90,054 | 1.70% | 151,060,796 |
| 2021-02-04 | 2021-02-02 | 26.715 | 5,015,226 | +126,593 | 1.73% | 133,983,514 |
| 2021-02-03 | 2021-02-01 | 25.415 | 4,888,633 | +17,346 | 1.69% | 124,243,654 |
| 2021-02-02 | 2021-01-29 | 26.390 | 4,871,287 | -196,717 | 1.68% | 128,554,302 |
| 2021-02-01 | 2021-01-28 | 24.927 | 5,068,004 | -76,399 | 1.75% | 126,330,646 |
| 2021-01-29 | 2021-01-27 | 26.878 | 5,144,403 | -2,044,466 | 1.78% | 138,270,838 |
| 2021-01-28 | 2021-01-26 | 29.479 | 7,188,869 | -593,106 | 2.49% | 211,920,713 |
| 2021-01-27 | 2021-01-25 | 30.888 | 7,781,975 | -717,115 | 2.69% | 240,369,093 |
| 2021-01-26 | 2021-01-22 | 29.045 | 8,499,090 | -136,927 | 2.94% | 246,860,245 |
| 2021-01-25 | 2021-01-21 | 26.553 | 8,636,017 | -1,894,837 | 2.99% | 229,310,270 |
| 2021-01-22 | 2021-01-20 | 26.228 | 10,530,854 | -1,653,831 | 3.64% | 276,199,501 |
| 2021-01-21 | 2021-01-19 | 25.090 | 12,184,685 | -1,356,724 | 4.21% | 305,709,711 |
| 2021-01-20 | 2021-01-18 | 26.011 | 13,541,409 | +77,875 | 4.68% | 352,224,069 |
| 2021-01-19 | 2021-01-15 | 21.892 | 13,463,534 | +304,857 | 4.65% | 294,750,380 |
| 2021-01-18 | 2021-01-14 | 21.112 | 13,158,677 | -215,910 | 4.55% | 277,808,233 |
| 2021-01-15 | 2021-01-13 | 19.140 | 13,374,587 | -388,268 | 4.62% | 255,985,291 |
| 2021-01-14 | 2021-01-12 | 16.105 | 13,762,855 | -3,160,399 | 4.76% | 221,651,807 |
| 2021-01-13 | 2021-01-11 | 14.501 | 16,923,254 | -1,952,045 | 5.85% | 245,405,289 |
| 2021-01-12 | 2021-01-08 | 14.913 | 18,875,299 | -1,425,003 | 6.53% | 281,485,616 |
| 2021-01-11 | 2021-01-07 | 14.544 | 20,300,302 | -9,228,382 | 7.02% | 295,256,146 |
| 2021-01-08 | 2021-01-06 | 12.572 | 29,528,684 | -817,872 | 10.21% | 371,232,521 |
| 2021-01-07 | 2021-01-05 | 12.464 | 30,346,556 | -1,819,546 | 10.49% | 378,225,829 |
| 2021-01-06 | 2021-01-04 | 13.005 | 32,166,102 | -243,590 | 11.12% | 418,334,434 |
| 2021-01-05 | 2020-12-31 | 12.095 | 32,409,692 | -1,817,701 | 11.21% | 391,997,260 |
| 2021-01-04 | 2020-12-29 | 11.401 | 34,227,393 | -254,605 | 11.83% | 390,241,537 |
| 2020-12-30 | 2020-12-28 | 12.268 | 34,481,998 | -187,491 | 11.92% | 423,041,313 |
| 2020-12-29 | 2020-12-24 | 13.070 | 34,669,489 | -8,730,278 | 11.99% | 453,146,553 |
| 2020-12-28 | 2020-12-22 | 9.754 | 43,399,767 | -1,767,506 | 15.00% | 423,324,925 |
| 2020-12-23 | 2020-12-21 | 9.862 | 45,167,273 | -3,813,180 | 15.62% | 445,460,495 |
| 2020-12-22 | 2020-12-18 | 8.670 | 48,980,453 | -792,038 | 16.93% | 424,675,021 |
| 2020-12-21 | 2020-12-17 | 7.045 | 49,772,491 | +241,007 | 17.21% | 350,628,058 |
| 2020-12-18 | 2020-12-16 | 6.329 | 49,531,484 | +229,565 | 17.12% | 313,500,415 |
| 2020-12-17 | 2020-12-15 | 6.275 | 49,301,919 | -336,597 | 17.05% | 309,375,786 |
| 2020-12-10 | 2020-12-08 | 6.665 | 49,638,516 | -105,925 | 17.16% | 330,855,103 |
| 2020-12-09 | 2020-12-07 | 6.633 | 49,744,441 | -738 | 17.20% | 329,943,753 |
| 2020-11-30 | 2020-11-26 | 6.611 | 49,745,179 | -1,846 | 17.20% | 328,870,384 |
| 2020-11-20 | 2020-11-18 | 6.709 | 49,747,025 | +183,800 | 17.20% | 333,734,954 |
| 2020-11-12 | 2020-11-10 | 7.966 | 49,563,225 | -1,845 | 17.14% | 394,812,441 |
| 2020-11-05 | 2020-11-03 | 7.803 | 49,565,070 | -2,953 | 17.14% | 386,769,441 |
| 2020-11-03 | 2020-10-30 | 8.454 | 49,568,023 | -2,583 | 17.14% | 419,025,191 |
| 2020-11-02 | 2020-10-29 | 8.779 | 49,570,606 | -1,846 | 17.14% | 435,164,220 |
| 2020-10-30 | 2020-10-28 | 8.454 | 49,572,452 | -92,269 | 17.14% | 419,062,632 |
| 2020-10-29 | 2020-10-27 | 8.410 | 49,664,721 | -31,821 | 17.17% | 417,689,592 |
| 2020-10-28 | 2020-10-23 | 9.321 | 49,696,542 | +26,927,953 | 17.18% | 463,200,004 |
| 2020-10-27 | 2020-10-22 | 9.548 | 22,768,589 | -1,190,270 | 7.87% | 217,398,207 |
| 2020-10-23 | 2020-10-21 | 9.873 | 23,958,859 | -612,298 | 8.28% | 236,552,990 |
| 2020-10-22 | 2020-10-20 | 7.901 | 24,571,157 | +2,270,707 | 8.50% | 194,131,973 |
| 2020-10-20 | 2020-10-16 | 7.023 | 22,300,450 | +8,056,753 | 7.71% | 156,614,715 |
| 2020-10-19 | 2020-10-15 | 7.034 | 14,243,697 | +123,116 | 4.92% | 100,186,996 |
| 2020-10-16 | 2020-10-14 | 7.446 | 14,120,581 | +35,062 | 4.88% | 105,136,432 |
| 2020-10-15 | 2020-10-12 | 7.565 | 14,085,519 | -85,625 | 4.87% | 106,554,601 |
| 2020-10-12 | 2020-10-08 | 5.712 | 14,171,144 | -410,413 | 4.90% | 80,939,303 |
| 2020-10-08 | 2020-10-06 | 5.516 | 14,581,557 | -29,895 | 5.04% | 80,438,806 |
| 2020-09-30 | 2020-09-28 | 5.311 | 14,611,452 | -18,454 | 5.05% | 77,594,938 |
| 2020-09-29 | 2020-09-25 | 5.224 | 14,629,906 | -26,574 | 5.06% | 76,424,482 |
| 2020-09-28 | 2020-09-24 | 5.636 | 14,656,480 | -33,586 | 5.07% | 82,599,412 |
| 2020-09-24 | 2020-09-22 | 5.430 | 14,690,066 | -75,792,320 | 5.08% | 79,763,721 |
| 2020-09-23 | 2020-09-21 | 5.798 | 90,482,386 | -48,755,707 | 31.28% | 524,640,434 |
| 2020-09-22 | 2020-09-18 | 5.451 | 139,238,093 | -14,756,243 | 48.14% | 759,049,300 |
| 2020-09-21 | 2020-09-17 | 5.441 | 153,994,336 | -18,454 | 53.24% | 837,823,229 |
| 2020-09-17 | 2020-09-15 | 5.213 | 154,012,790 | -19,930 | 53.25% | 802,871,048 |
| 2020-09-16 | 2020-09-14 | 5.462 | 154,032,720 | -21,776 | 53.25% | 841,370,835 |
| 2020-09-11 | 2020-09-09 | 5.419 | 154,054,496 | -7,012 | 53.26% | 834,811,291 |
| 2020-09-09 | 2020-09-07 | 5.636 | 154,061,508 | -7,382 | 53.26% | 868,243,260 |
| 2020-08-07 | 2020-08-05 | 5.831 | 154,068,890 | -8,858 | 53.27% | 898,340,877 |
| 2020-08-06 | 2020-08-04 | 5.874 | 154,077,748 | -1,845 | 53.27% | 905,072,025 |
| 2020-06-26 | 2020-06-23 | 4.538 | 154,079,593 | +2,457,794 | 53.27% | 699,149,012 |
| 2020-04-28 | 2020-04-24 | 4.879 | 151,621,799 | -15,997,382 | 53.27% | 739,763,299 |
| 2020-02-27 | 2020-02-25 | 6.278 | 167,619,181 | -23,244 | 58.89% | 1,052,267,070 |
| 2020-02-17 | 2020-02-13 | 6.124 | 167,642,425 | -3,995 | 58.90% | 1,026,564,249 |
| 2020-01-02 | 2019-12-27 | 5.617 | 167,646,420 | -2,906 | 58.90% | 941,655,114 |
| 2019-12-10 | 2019-12-06 | 5.507 | 167,649,326 | -1,089 | 58.90% | 923,207,291 |
| 2019-09-25 | 2019-09-23 | 5.628 | 167,650,415 | -23,608 | 58.90% | 943,523,980 |
| 2019-09-03 | 2019-08-30 | 5.694 | 167,674,023 | -10,169 | 58.91% | 954,736,964 |
| 2019-07-12 | 2019-07-10 | 5.287 | 167,684,192 | -5,448 | 58.91% | 886,463,319 |
| 2019-07-09 | 2019-07-05 | 6.388 | 167,689,640 | -726 | 58.92% | 1,071,177,978 |
| 2019-07-03 | 2019-06-28 | 7.471 | 167,690,366 | +4,544,861 | 58.92% | 1,252,888,604 |
| 2019-06-20 | 2019-06-18 | 5.796 | 163,145,505 | -8,480 | 58.92% | 945,595,691 |
| 2019-06-13 | 2019-06-11 | 7.336 | 163,153,985 | -1,060 | 58.92% | 1,196,831,752 |
| 2019-04-24 | 2019-04-18 | 8.377 | 163,155,045 | -79,503 | 58.92% | 1,366,761,189 |
| 2019-04-23 | 2019-04-17 | 8.377 | 163,234,548 | -89,043 | 58.95% | 1,367,427,191 |
| 2019-04-17 | 2019-04-15 | 8.490 | 163,323,591 | -43,815 | 58.98% | 1,386,661,936 |
| 2019-04-12 | 2019-04-10 | 7.924 | 163,367,406 | -68,549 | 59.00% | 1,294,565,009 |
| 2019-04-11 | 2019-04-09 | 7.766 | 163,435,955 | -10,953 | 59.02% | 1,269,206,044 |
| 2019-04-10 | 2019-04-08 | 8.819 | 163,446,908 | -21,201 | 59.02% | 1,441,367,010 |
| 2019-03-04 | 2019-02-28 | 7.404 | 163,468,109 | +39,987,189 | 59.03% | 1,210,239,150 |
| 2019-02-27 | 2019-02-25 | 7.528 | 123,480,920 | -1,060 | 44.59% | 929,569,601 |
| 2019-01-31 | 2019-01-29 | 7.698 | 123,481,980 | -706 | 44.59% | 950,545,496 |
| 2018-11-23 | 2018-11-21 | 9.034 | 123,482,686 | -3,887 | 44.59% | 1,115,499,474 |
| 2018-06-20 | 2018-06-15 | 9.320 | 123,486,573 | +3,790,836 | 44.59% | 1,150,864,245 |
| 2018-05-23 | 2018-05-18 | 9.331 | 119,695,737 | -3,425 | 44.59% | 1,116,932,507 |
| 2018-05-09 | 2018-05-07 | 8.969 | 119,699,162 | -2,740 | 44.60% | 1,073,627,923 |
| 2018-05-03 | 2018-04-30 | 9.343 | 119,701,902 | -685 | 44.60% | 1,118,388,020 |
| 2018-04-27 | 2018-04-25 | 9.086 | 119,702,587 | -4,452 | 44.60% | 1,087,638,574 |
| 2018-04-17 | 2018-04-13 | 9.343 | 119,707,039 | -1,028 | 44.60% | 1,118,436,016 |
| 2018-04-12 | 2018-04-10 | 9.343 | 119,708,067 | -3,425 | 44.60% | 1,118,445,620 |
| 2018-04-11 | 2018-04-09 | 9.110 | 119,711,492 | -34,934 | 44.60% | 1,090,515,680 |
| 2018-03-29 | 2018-03-27 | 9.402 | 119,746,426 | -23,290 | 44.61% | 1,125,796,538 |
| 2018-03-28 | 2018-03-26 | 9.261 | 119,769,716 | -10,960 | 44.62% | 1,109,230,175 |
| 2018-03-19 | 2018-03-15 | 9.343 | 119,780,676 | -3,083 | 44.63% | 1,119,124,014 |
| 2018-03-09 | 2018-03-07 | 9.670 | 119,783,759 | -2,397 | 44.63% | 1,158,323,168 |
| 2018-03-02 | 2018-02-28 | 9.553 | 119,786,156 | -10,618 | 44.63% | 1,144,356,657 |
| 2018-02-21 | 2018-02-15 | 9.670 | 119,796,774 | -342 | 44.63% | 1,158,449,024 |
| 2018-02-02 | 2018-01-31 | 9.927 | 119,797,116 | -9,248 | 44.63% | 1,189,232,466 |
| 2018-01-26 | 2018-01-24 | 9.985 | 119,806,364 | -3,082 | 44.64% | 1,196,320,296 |
| 2018-01-24 | 2018-01-22 | 9.927 | 119,809,446 | -3,425 | 44.64% | 1,189,354,866 |
| 2018-01-23 | 2018-01-19 | 9.810 | 119,812,871 | -2,398 | 44.64% | 1,175,396,056 |
| 2018-01-19 | 2018-01-17 | 9.810 | 119,815,269 | -9,932 | 44.64% | 1,175,419,581 |
| 2018-01-16 | 2018-01-12 | 9.985 | 119,825,201 | +13,222,922 | 44.64% | 1,196,508,392 |
| 2018-01-15 | 2018-01-11 | 9.810 | 106,602,279 | -2,397 | 39.72% | 1,045,796,643 |
| 2018-01-05 | 2018-01-03 | 9.869 | 106,604,676 | +1,712 | 39.72% | 1,052,045,279 |
| 2018-01-04 | 2018-01-02 | 9.869 | 106,602,964 | +24,318 | 39.72% | 1,052,028,384 |
| 2018-01-03 | 2017-12-29 | 9.577 | 106,578,646 | +408,258 | 39.71% | 1,020,670,398 |
| 2018-01-02 | 2017-12-28 | 9.460 | 106,170,388 | +4,795 | 39.55% | 1,004,361,118 |
| 2017-12-29 | 2017-12-27 | 9.460 | 106,165,593 | +4,110 | 39.55% | 1,004,315,758 |
| 2017-06-21 | 2017-06-19 | 8.106 | 106,161,483 | +2,150,504 | 39.55% | 860,528,284 |
| 2017-02-16 | 2017-02-14 | 8.583 | 104,010,979 | -12,081 | 39.55% | 892,690,556 |
| 2017-02-15 | 2017-02-13 | 8.344 | 104,023,060 | -10,066 | 39.56% | 867,994,403 |
| 2017-02-14 | 2017-02-10 | 8.344 | 104,033,126 | -65,435 | 39.56% | 868,078,397 |
| 2017-02-13 | 2017-02-09 | 8.344 | 104,098,561 | +26,174 | 39.58% | 868,624,402 |
| 2017-02-10 | 2017-02-08 | 8.571 | 104,072,387 | -34,563 | 39.58% | 891,977,020 |
| 2017-01-04 | 2016-12-30 | 8.678 | 104,106,950 | +24,161 | 39.59% | 903,442,178 |
| 2017-01-03 | 2016-12-29 | 8.368 | 104,082,789 | +33,891 | 39.58% | 870,974,205 |
| 2016-12-30 | 2016-12-28 | 7.867 | 104,048,898 | +114,091 | 39.57% | 818,598,002 |
| 2016-12-13 | 2016-12-09 | 7.510 | 103,934,807 | +1,678 | 39.52% | 780,532,198 |
| 2016-12-02 | 2016-11-30 | 7.414 | 103,933,129 | +3,355 | 39.52% | 770,608,237 |
| 2016-11-24 | 2016-11-22 | 6.497 | 103,929,774 | +6,711 | 39.52% | 675,189,601 |
| 2016-11-15 | 2016-11-11 | 6.258 | 103,923,063 | +8,054 | 39.52% | 650,370,002 |
| 2016-11-14 | 2016-11-10 | 6.258 | 103,915,009 | +22,147 | 39.52% | 650,319,599 |
| 2016-11-11 | 2016-11-09 | 6.187 | 103,892,862 | +25,502 | 39.51% | 642,750,359 |
| 2016-11-10 | 2016-11-08 | 6.199 | 103,867,360 | +15,772 | 39.50% | 643,830,723 |
| 2016-11-09 | 2016-11-07 | 6.175 | 103,851,588 | +60,736 | 39.49% | 641,257,063 |
| 2016-11-08 | 2016-11-04 | 6.175 | 103,790,852 | +32,550 | 39.47% | 640,882,033 |
| 2016-11-07 | 2016-11-03 | 6.187 | 103,758,302 | +26,173 | 39.46% | 641,917,881 |
| 2016-11-04 | 2016-11-02 | 6.175 | 103,732,129 | +21,141 | 39.45% | 640,519,434 |
| 2016-11-03 | 2016-11-01 | 6.151 | 103,710,988 | +6,375 | 39.44% | 637,916,349 |
| 2016-10-13 | 2016-10-11 | 6.258 | 103,704,613 | -2,013 | 39.44% | 649,002,901 |
| 2016-10-03 | 2016-09-29 | 6.699 | 103,706,626 | +4,698 | 39.44% | 694,755,639 |
| 2016-09-13 | 2016-09-09 | 7.701 | 103,701,928 | +14,093 | 39.43% | 798,561,942 |
| 2016-09-09 | 2016-09-07 | 7.867 | 103,687,835 | +1,007 | 39.43% | 815,757,362 |
| 2016-09-08 | 2016-09-06 | 7.867 | 103,686,828 | +1,678 | 39.43% | 815,749,439 |
| 2016-09-07 | 2016-09-05 | 7.760 | 103,685,150 | +671 | 39.43% | 804,612,562 |
| 2016-09-06 | 2016-09-02 | 7.987 | 103,684,479 | +1,342 | 39.43% | 828,090,519 |
| 2016-09-05 | 2016-09-01 | 7.748 | 103,683,137 | +1,678 | 39.43% | 803,361,001 |
| 2016-09-02 | 2016-08-31 | 7.581 | 103,681,459 | +3,356 | 39.43% | 786,045,119 |
| 2016-07-28 | 2016-07-26 | 6.437 | 103,678,103 | +29,193 | 39.43% | 667,375,197 |
| 2016-07-25 | 2016-07-21 | 6.771 | 103,648,910 | +10,067 | 39.41% | 701,782,178 |
| 2016-07-22 | 2016-07-20 | 6.878 | 103,638,843 | +5,033 | 39.41% | 712,832,725 |
| 2016-07-21 | 2016-07-19 | 6.985 | 103,633,810 | +129,862 | 39.41% | 723,916,275 |
| 2016-07-19 | 2016-07-15 | 7.212 | 103,503,948 | +19,127 | 39.36% | 746,451,423 |
| 2016-07-15 | 2016-07-13 | 7.331 | 103,484,821 | +1,678 | 39.35% | 758,649,242 |
| 2016-07-14 | 2016-07-12 | 7.355 | 103,483,143 | +26,845 | 39.35% | 761,104,053 |
| 2016-07-13 | 2016-07-11 | 7.498 | 103,456,298 | +671 | 39.34% | 775,705,444 |
| 2016-07-12 | 2016-07-08 | 7.391 | 103,455,627 | +1,678 | 39.34% | 764,601,360 |
| 2016-07-11 | 2016-07-07 | 7.224 | 103,453,949 | +13,758 | 39.34% | 747,324,047 |
| 2016-07-08 | 2016-07-06 | 7.152 | 103,440,191 | +335 | 39.33% | 739,826,399 |
| 2016-06-29 | 2016-06-27 | 7.033 | 103,439,856 | -671 | 39.33% | 727,493,603 |
| 2016-06-21 | 2016-06-17 | 8.082 | 103,440,527 | +1,833,771 | 39.33% | 836,030,941 |
| 2016-03-14 | 2016-03-10 | 7.888 | 101,606,756 | -330 | 39.33% | 801,481,200 |
| 2016-02-29 | 2016-02-25 | 8.616 | 101,607,086 | -329 | 39.33% | 875,466,923 |
| 2016-01-25 | 2016-01-21 | 10.679 | 101,607,415 | +9,871,870 | 39.33% | 1,085,089,277 |
| 2016-01-22 | 2016-01-20 | 10.679 | 91,735,545 | +8,240 | 38.03% | 979,665,276 |
| 2016-01-21 | 2016-01-19 | 10.752 | 91,727,305 | +13,514 | 38.03% | 986,256,215 |
| 2016-01-20 | 2016-01-18 | 10.679 | 91,713,791 | +27,687 | 38.03% | 979,432,959 |
| 2016-01-19 | 2016-01-15 | 10.679 | 91,686,104 | +48,783 | 38.01% | 979,137,284 |
| 2016-01-18 | 2016-01-14 | 10.679 | 91,637,321 | +44,497 | 37.99% | 978,616,319 |
| 2016-01-15 | 2016-01-13 | 10.704 | 91,592,824 | -329 | 37.98% | 980,364,173 |
| 2016-01-13 | 2016-01-11 | 10.691 | 91,593,153 | +58,011 | 37.98% | 979,256,166 |
| 2016-01-12 | 2016-01-08 | 10.691 | 91,535,142 | +12,526 | 37.95% | 978,635,949 |
| 2016-01-11 | 2016-01-07 | 10.801 | 91,522,616 | +18,458 | 37.95% | 988,498,077 |
| 2016-01-07 | 2016-01-05 | 11.104 | 91,504,158 | -3,626 | 37.94% | 1,016,059,920 |
| 2016-01-06 | 2016-01-04 | 10.716 | 91,507,784 | +50,760 | 37.94% | 980,564,439 |
| 2016-01-05 | 2015-12-31 | 10.801 | 91,457,024 | 37.92% | 987,789,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy