History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 1,285,200 | +0 | 0.34% | 10,461,528 |
| 2025-10-13 | 2025-10-09 | 8.970 | 1,285,200 | +0 | 0.34% | 11,528,244 |
| 2025-10-10 | 2025-10-08 | 8.630 | 1,285,200 | +0 | 0.34% | 11,091,276 |
| 2025-10-09 | 2025-10-06 | 8.740 | 1,285,200 | +0 | 0.34% | 11,232,648 |
| 2025-10-08 | 2025-10-03 | 8.940 | 1,285,200 | +0 | 0.34% | 11,489,688 |
| 2025-10-06 | 2025-10-02 | 8.570 | 1,285,200 | +100,000 | 0.34% | 11,014,164 |
| 2025-09-24 | 2025-09-22 | 8.130 | 1,185,200 | -20,000 | 0.32% | 9,635,676 |
| 2025-09-22 | 2025-09-18 | 7.950 | 1,205,200 | -130,000 | 0.32% | 9,581,340 |
| 2025-09-18 | 2025-09-16 | 8.000 | 1,335,200 | +10,400 | 0.35% | 10,681,600 |
| 2025-09-17 | 2025-09-15 | 7.840 | 1,324,800 | -300,000 | 0.35% | 10,386,432 |
| 2025-09-16 | 2025-09-12 | 7.650 | 1,624,800 | -350,000 | 0.43% | 12,429,720 |
| 2025-09-15 | 2025-09-11 | 8.090 | 1,974,800 | +20,000 | 0.52% | 15,976,132 |
| 2025-09-12 | 2025-09-10 | 8.010 | 1,954,800 | +50,000 | 0.52% | 15,657,948 |
| 2025-09-11 | 2025-09-09 | 8.230 | 1,904,800 | +90,000 | 0.51% | 15,676,504 |
| 2025-09-10 | 2025-09-08 | 8.410 | 1,814,800 | +330,000 | 0.48% | 15,262,468 |
| 2025-09-09 | 2025-09-05 | 8.890 | 1,484,800 | +658,000 | 0.39% | 13,199,872 |
| 2025-09-08 | 2025-09-04 | 7.580 | 826,800 | +20,000 | 0.22% | 6,267,144 |
| 2025-09-04 | 2025-09-02 | 7.770 | 806,800 | +10,000 | 0.21% | 6,268,836 |
| 2025-09-03 | 2025-09-01 | 7.220 | 796,800 | +20,000 | 0.21% | 5,752,896 |
| 2025-09-02 | 2025-08-29 | 6.790 | 776,800 | +60,000 | 0.21% | 5,274,472 |
| 2025-09-01 | 2025-08-28 | 6.710 | 716,800 | +20,000 | 0.19% | 4,809,728 |
| 2025-08-27 | 2025-08-25 | 7.150 | 696,800 | +20,000 | 0.19% | 4,982,120 |
| 2025-08-26 | 2025-08-22 | 7.170 | 676,800 | +30,000 | 0.18% | 4,852,656 |
| 2025-08-25 | 2025-08-21 | 6.940 | 646,800 | +50,000 | 0.17% | 4,488,792 |
| 2025-08-20 | 2025-08-18 | 7.150 | 596,800 | +32,000 | 0.16% | 4,267,120 |
| 2025-08-04 | 2025-07-31 | 6.650 | 564,800 | -198,400 | 0.15% | 3,755,920 |
| 2025-07-31 | 2025-07-29 | 7.350 | 763,200 | -341,600 | 0.20% | 5,609,520 |
| 2025-07-30 | 2025-07-28 | 7.040 | 1,104,800 | -217,200 | 0.29% | 7,777,792 |
| 2025-07-28 | 2025-07-24 | 7.490 | 1,322,000 | -4,800 | 0.35% | 9,901,780 |
| 2025-07-22 | 2025-07-18 | 6.700 | 1,326,800 | -312,000 | 0.35% | 8,889,560 |
| 2025-07-11 | 2025-07-09 | 6.330 | 1,638,800 | -6,628,800 | 0.44% | 10,373,604 |
| 2025-07-10 | 2025-07-08 | 6.590 | 8,267,600 | -16,000 | 2.20% | 54,483,484 |
| 2025-07-07 | 2025-07-03 | 5.720 | 8,283,600 | +20,000 | 2.20% | 47,382,192 |
| 2025-06-30 | 2025-06-26 | 4.830 | 8,263,600 | +10,000 | 2.20% | 39,913,188 |
| 2025-06-23 | 2025-06-19 | 4.690 | 8,253,600 | +30,000 | 2.19% | 38,709,384 |
| 2025-06-18 | 2025-06-16 | 4.790 | 8,223,600 | +112,400 | 2.19% | 39,391,044 |
| 2025-06-17 | 2025-06-13 | 4.830 | 8,111,200 | +500,000 | 2.16% | 39,177,096 |
| 2025-06-05 | 2025-06-03 | 4.140 | 7,611,200 | +18,400 | 2.02% | 31,510,368 |
| 2025-05-30 | 2025-05-28 | 4.180 | 7,592,800 | +154,400 | 2.02% | 31,737,904 |
| 2025-05-26 | 2025-05-22 | 4.420 | 7,438,400 | +318,800 | 1.98% | 32,877,728 |
| 2025-05-22 | 2025-05-20 | 4.360 | 7,119,600 | +4,000 | 1.89% | 31,041,456 |
| 2025-04-09 | 2025-04-07 | 4.110 | 7,115,600 | +3,200 | 1.89% | 29,245,116 |
| 2025-04-08 | 2025-04-03 | 4.900 | 7,112,400 | +4,000 | 1.89% | 34,850,760 |
| 2025-04-02 | 2025-03-31 | 4.950 | 7,108,400 | +4,000 | 1.89% | 35,186,580 |
| 2025-04-01 | 2025-03-28 | 5.150 | 7,104,400 | +8,000 | 1.89% | 36,587,660 |
| 2025-03-27 | 2025-03-25 | 5.410 | 7,096,400 | +8,000 | 1.89% | 38,391,524 |
| 2025-03-24 | 2025-03-20 | 5.940 | 7,088,400 | +10,000 | 1.88% | 42,105,096 |
| 2025-03-12 | 2025-03-10 | 6.580 | 7,078,400 | -152,000 | 1.88% | 46,575,872 |
| 2025-03-11 | 2025-03-07 | 7.360 | 7,230,400 | -355,600 | 1.92% | 53,215,744 |
| 2025-02-19 | 2025-02-17 | 7.390 | 7,586,000 | +52,000 | 2.02% | 56,060,540 |
| 2025-02-11 | 2025-02-07 | 7.760 | 7,534,000 | +100,000 | 2.00% | 58,463,840 |
| 2024-12-30 | 2024-12-24 | 7.780 | 7,434,000 | -300,000 | 1.98% | 57,836,520 |
| 2024-12-16 | 2024-12-12 | 7.970 | 7,734,000 | -700,000 | 2.06% | 61,639,980 |
| 2024-11-08 | 2024-11-06 | 9.570 | 8,434,000 | -1,200 | 2.24% | 80,713,380 |
| 2024-11-05 | 2024-11-01 | 9.860 | 8,435,200 | +1,600 | 2.24% | 83,171,072 |
| 2024-11-04 | 2024-10-31 | 10.780 | 8,433,600 | -63,600 | 2.24% | 90,914,208 |
| 2024-11-01 | 2024-10-30 | 10.660 | 8,497,200 | -790,000 | 2.26% | 90,580,152 |
| 2024-10-31 | 2024-10-29 | 10.920 | 9,287,200 | -206,400 | 2.47% | 101,416,224 |
| 2024-10-30 | 2024-10-28 | 10.220 | 9,493,600 | -1,200 | 2.52% | 97,024,592 |
| 2024-10-29 | 2024-10-25 | 9.360 | 9,494,800 | -1,200 | 2.52% | 88,871,328 |
| 2024-10-09 | 2024-10-07 | 9.490 | 9,496,000 | +120,000 | 2.52% | 90,117,040 |
| 2024-10-08 | 2024-10-04 | 9.300 | 9,376,000 | +464,800 | 2.49% | 87,196,800 |
| 2024-10-07 | 2024-10-03 | 8.650 | 8,911,200 | +1,189,200 | 2.37% | 77,081,880 |
| 2024-09-30 | 2024-09-26 | 7.340 | 7,722,000 | -80,000 | 2.05% | 56,679,480 |
| 2024-09-27 | 2024-09-25 | 6.980 | 7,802,000 | -50,000 | 2.07% | 54,457,960 |
| 2024-09-24 | 2024-09-20 | 6.640 | 7,852,000 | -7,200 | 2.09% | 52,137,280 |
| 2024-09-13 | 2024-09-11 | 6.420 | 7,859,200 | +20,000 | 2.09% | 50,456,064 |
| 2024-09-09 | 2024-09-04 | 6.930 | 7,839,200 | +78,800 | 2.08% | 54,325,656 |
| 2024-09-05 | 2024-09-03 | 6.900 | 7,760,400 | +38,000 | 2.06% | 53,546,760 |
| 2024-09-03 | 2024-08-30 | 7.010 | 7,722,400 | +400 | 2.05% | 54,134,024 |
| 2024-07-25 | 2024-07-23 | 7.230 | 7,722,000 | -229,600 | 2.05% | 55,830,060 |
| 2024-07-23 | 2024-07-19 | 7.540 | 7,951,600 | +15,200 | 2.11% | 59,955,064 |
| 2024-07-22 | 2024-07-18 | 7.860 | 7,936,400 | +25,200 | 2.11% | 62,380,104 |
| 2024-07-18 | 2024-07-16 | 7.850 | 7,911,200 | +7,200 | 2.10% | 62,102,920 |
| 2024-07-16 | 2024-07-12 | 7.850 | 7,904,000 | -100,000 | 2.10% | 62,046,400 |
| 2024-07-15 | 2024-07-11 | 7.800 | 8,004,000 | +13,600 | 2.13% | 62,431,200 |
| 2024-07-11 | 2024-07-09 | 8.010 | 7,990,400 | -238,400 | 2.12% | 64,003,104 |
| 2024-06-26 | 2024-06-24 | 7.990 | 8,228,800 | +2,000 | 2.19% | 65,748,112 |
| 2024-06-25 | 2024-06-21 | 8.220 | 8,226,800 | +50,000 | 2.19% | 67,624,296 |
| 2024-06-24 | 2024-06-20 | 8.780 | 8,176,800 | +1,600 | 2.17% | 71,792,304 |
| 2024-06-20 | 2024-06-18 | 8.830 | 8,175,200 | +60,800 | 2.17% | 72,187,016 |
| 2024-06-18 | 2024-06-14 | 8.880 | 8,114,400 | +7,600 | 2.16% | 72,055,872 |
| 2024-06-12 | 2024-06-07 | 8.980 | 8,106,800 | +680,000 | 2.16% | 72,799,064 |
| 2024-05-27 | 2024-05-23 | 9.370 | 7,426,800 | -49,200 | 1.97% | 69,589,116 |
| 2024-05-24 | 2024-05-22 | 10.240 | 7,476,000 | +19,600 | 1.99% | 76,554,240 |
| 2024-05-09 | 2024-05-07 | 9.190 | 7,456,400 | +6,400 | 1.98% | 68,524,316 |
| 2024-04-15 | 2024-04-11 | 9.630 | 7,450,000 | -50,000 | 1.98% | 71,743,500 |
| 2024-04-05 | 2024-04-02 | 10.140 | 7,500,000 | -25,200 | 1.99% | 76,050,000 |
| 2024-03-08 | 2024-03-06 | 10.760 | 7,525,200 | -10,000 | 2.00% | 80,971,152 |
| 2024-02-27 | 2024-02-23 | 10.500 | 7,535,200 | -10,000 | 2.00% | 79,119,600 |
| 2024-02-07 | 2024-02-05 | 8.920 | 7,545,200 | -150,000 | 2.01% | 67,303,184 |
| 2024-01-16 | 2024-01-12 | 10.100 | 7,695,200 | +10,000 | 2.05% | 77,721,520 |
| 2024-01-09 | 2024-01-05 | 10.520 | 7,685,200 | +10,000 | 2.04% | 80,848,304 |
| 2024-01-08 | 2024-01-04 | 10.800 | 7,675,200 | +4,400 | 2.04% | 82,892,160 |
| 2024-01-04 | 2024-01-02 | 10.660 | 7,670,800 | -10,000 | 2.04% | 81,770,728 |
| 2024-01-03 | 2023-12-29 | 10.940 | 7,680,800 | -25,200 | 2.04% | 84,027,952 |
| 2024-01-02 | 2023-12-28 | 10.940 | 7,706,000 | +10,000 | 2.05% | 84,303,640 |
| 2023-12-28 | 2023-12-22 | 10.320 | 7,696,000 | -97,600 | 2.05% | 79,422,720 |
| 2023-12-27 | 2023-12-21 | 10.340 | 7,793,600 | -100,000 | 2.07% | 80,585,824 |
| 2023-12-19 | 2023-12-15 | 10.200 | 7,893,600 | -300,000 | 2.10% | 80,514,720 |
| 2023-12-18 | 2023-12-14 | 9.650 | 8,193,600 | -114,800 | 2.18% | 79,068,240 |
| 2023-11-23 | 2023-11-21 | 10.840 | 8,308,400 | -12,000 | 2.21% | 90,063,056 |
| 2023-11-21 | 2023-11-17 | 10.640 | 8,320,400 | +12,000 | 2.21% | 88,529,056 |
| 2023-11-16 | 2023-11-14 | 10.820 | 8,308,400 | +800 | 2.21% | 89,896,888 |
| 2023-11-09 | 2023-11-07 | 10.840 | 8,307,600 | -10,000 | 2.21% | 90,054,384 |
| 2023-11-08 | 2023-11-06 | 11.420 | 8,317,600 | +10,000 | 2.21% | 94,986,992 |
| 2023-11-06 | 2023-11-02 | 11.140 | 8,307,600 | -930,000 | 2.21% | 92,546,664 |
| 2023-11-03 | 2023-11-01 | 11.640 | 9,237,600 | -1,130,000 | 2.46% | 107,525,664 |
| 2023-11-02 | 2023-10-31 | 11.880 | 10,367,600 | -12,000 | 2.76% | 123,167,088 |
| 2023-11-01 | 2023-10-30 | 12.640 | 10,379,600 | -1,600 | 2.76% | 131,198,144 |
| 2023-10-31 | 2023-10-27 | 13.480 | 10,381,200 | +12,000 | 2.76% | 139,938,576 |
| 2023-10-18 | 2023-10-16 | 15.040 | 10,369,200 | +1,600 | 2.76% | 155,952,768 |
| 2023-10-16 | 2023-10-12 | 15.800 | 10,367,600 | -7,600 | 2.76% | 163,808,080 |
| 2023-10-13 | 2023-10-11 | 15.580 | 10,375,200 | +1,200 | 2.76% | 161,645,616 |
| 2023-10-12 | 2023-10-10 | 15.260 | 10,374,000 | -2,800 | 2.76% | 158,307,240 |
| 2023-10-05 | 2023-10-03 | 14.980 | 10,376,800 | -10,000 | 2.76% | 155,444,464 |
| 2023-09-26 | 2023-09-22 | 15.260 | 10,386,800 | +2,800 | 2.76% | 158,502,568 |
| 2023-09-21 | 2023-09-19 | 15.260 | 10,384,000 | +16,400 | 2.76% | 158,459,840 |
| 2023-09-20 | 2023-09-18 | 15.860 | 10,367,600 | -7,200 | 2.76% | 164,430,136 |
| 2023-09-15 | 2023-09-13 | 16.080 | 10,374,800 | +8,400 | 2.76% | 166,826,784 |
| 2023-09-14 | 2023-09-12 | 13.920 | 10,366,400 | +8,000 | 2.76% | 144,300,288 |
| 2023-09-12 | 2023-09-07 | 13.580 | 10,358,400 | -16,000 | 2.75% | 140,667,072 |
| 2023-08-10 | 2023-08-08 | 14.980 | 10,374,400 | +11,600 | 2.76% | 155,408,512 |
| 2023-08-08 | 2023-08-04 | 14.980 | 10,362,800 | -2,000 | 2.75% | 155,234,744 |
| 2023-08-03 | 2023-08-01 | 15.240 | 10,364,800 | -20,000 | 2.76% | 157,959,552 |
| 2023-07-28 | 2023-07-26 | 14.780 | 10,384,800 | -20,000 | 2.76% | 153,487,344 |
| 2023-07-18 | 2023-07-13 | 16.020 | 10,404,800 | +10,200,000 | 2.77% | 166,684,896 |
| 2023-07-14 | 2023-07-12 | 15.820 | 204,800 | +10,000 | 0.05% | 3,239,936 |
| 2023-06-15 | 2023-06-13 | 16.420 | 194,800 | -10,000 | 0.05% | 3,198,616 |
| 2023-06-13 | 2023-06-09 | 16.040 | 204,800 | +10,000 | 0.05% | 3,284,992 |
| 2023-05-29 | 2023-05-24 | 17.460 | 194,800 | -20,000 | 0.05% | 3,401,208 |
| 2023-05-17 | 2023-05-15 | 17.980 | 214,800 | -20,000 | 0.06% | 3,862,104 |
| 2023-05-15 | 2023-05-11 | 18.300 | 234,800 | +20,000 | 0.06% | 4,296,840 |
| 2023-05-12 | 2023-05-10 | 18.620 | 214,800 | +20,000 | 0.06% | 3,999,576 |
| 2023-05-03 | 2023-04-28 | 19.320 | 194,800 | -50,800 | 0.05% | 3,763,536 |
| 2023-05-02 | 2023-04-27 | 18.960 | 245,600 | +14,000 | 0.07% | 4,656,576 |
| 2023-04-27 | 2023-04-25 | 18.900 | 231,600 | +21,600 | 0.06% | 4,377,240 |
| 2023-04-26 | 2023-04-24 | 21.750 | 210,000 | -24,000 | 0.06% | 4,567,500 |
| 2023-04-25 | 2023-04-21 | 21.000 | 234,000 | -2,400 | 0.06% | 4,914,000 |
| 2023-04-03 | 2023-03-30 | 20.750 | 236,400 | +4,000 | 0.06% | 4,905,300 |
| 2023-03-30 | 2023-03-28 | 21.000 | 232,400 | -10,000 | 0.06% | 4,880,400 |
| 2023-03-29 | 2023-03-27 | 21.400 | 242,400 | -8,800 | 0.06% | 5,187,360 |
| 2023-03-28 | 2023-03-24 | 20.200 | 251,200 | -8,000 | 0.07% | 5,074,240 |
| 2023-03-27 | 2023-03-23 | 19.900 | 259,200 | +14,800 | 0.07% | 5,158,080 |
| 2023-03-23 | 2023-03-21 | 19.580 | 244,400 | +8,000 | 0.06% | 4,785,352 |
| 2023-03-22 | 2023-03-20 | 19.260 | 236,400 | -154,000 | 0.06% | 4,553,064 |
| 2023-03-16 | 2023-03-14 | 20.300 | 390,400 | -1,200 | 0.10% | 7,925,120 |
| 2023-03-13 | 2023-03-09 | 19.080 | 391,600 | +20,000 | 0.10% | 7,471,728 |
| 2023-03-10 | 2023-03-08 | 19.920 | 371,600 | -38,400 | 0.10% | 7,402,272 |
| 2023-03-09 | 2023-03-07 | 19.640 | 410,000 | -2,400 | 0.11% | 8,052,400 |
| 2023-03-08 | 2023-03-06 | 19.560 | 412,400 | +204,000 | 0.11% | 8,066,544 |
| 2023-03-06 | 2023-03-02 | 16.720 | 208,400 | +22,400 | 0.06% | 3,484,448 |
| 2023-03-03 | 2023-03-01 | 17.840 | 186,000 | -5,600 | 0.05% | 3,318,240 |
| 2023-03-01 | 2023-02-27 | 17.160 | 191,600 | +6,000 | 0.05% | 3,287,856 |
| 2023-02-28 | 2023-02-24 | 16.860 | 185,600 | +16,400 | 0.05% | 3,129,216 |
| 2023-02-24 | 2023-02-22 | 16.900 | 169,200 | +10,000 | 0.04% | 2,859,480 |
| 2023-02-23 | 2023-02-21 | 17.420 | 159,200 | -18,000 | 0.04% | 2,773,264 |
| 2023-02-16 | 2023-02-14 | 16.880 | 177,200 | +1,200 | 0.05% | 2,991,136 |
| 2023-02-08 | 2023-02-06 | 16.080 | 176,000 | +5,600 | 0.05% | 2,830,080 |
| 2023-02-01 | 2023-01-30 | 16.580 | 170,400 | +25,600 | 0.05% | 2,825,232 |
| 2023-01-31 | 2023-01-27 | 16.940 | 144,800 | +10,000 | 0.04% | 2,452,912 |
| 2023-01-30 | 2023-01-26 | 17.400 | 134,800 | -3,200 | 0.04% | 2,345,520 |
| 2023-01-27 | 2023-01-20 | 17.220 | 138,000 | -6,800 | 0.04% | 2,376,360 |
| 2023-01-17 | 2023-01-13 | 15.920 | 144,800 | +10,000 | 0.04% | 2,305,216 |
| 2023-01-16 | 2023-01-12 | 16.300 | 134,800 | +800 | 0.04% | 2,197,240 |
| 2023-01-13 | 2023-01-11 | 15.820 | 134,000 | +400 | 0.04% | 2,119,880 |
| 2023-01-12 | 2023-01-10 | 15.660 | 133,600 | -1,600 | 0.04% | 2,092,176 |
| 2023-01-11 | 2023-01-09 | 14.980 | 135,200 | +2,000 | 0.04% | 2,025,296 |
| 2023-01-10 | 2023-01-06 | 15.260 | 133,200 | -800 | 0.04% | 2,032,632 |
| 2023-01-05 | 2023-01-03 | 14.360 | 134,000 | +800 | 0.04% | 1,924,240 |
| 2023-01-03 | 2022-12-29 | 14.220 | 133,200 | -3,600 | 0.04% | 1,894,104 |
| 2022-12-28 | 2022-12-22 | 14.560 | 136,800 | -7,200 | 0.04% | 1,991,808 |
| 2022-12-19 | 2022-12-15 | 15.760 | 144,000 | +1,200 | 0.04% | 2,269,440 |
| 2022-12-16 | 2022-12-14 | 15.920 | 142,800 | +4,000 | 0.04% | 2,273,376 |
| 2022-12-14 | 2022-12-12 | 15.880 | 138,800 | +2,000 | 0.04% | 2,204,144 |
| 2022-12-13 | 2022-12-09 | 15.940 | 136,800 | -10,000 | 0.04% | 2,180,592 |
| 2022-12-12 | 2022-12-08 | 15.740 | 146,800 | -6,000 | 0.04% | 2,310,632 |
| 2022-12-08 | 2022-12-06 | 15.900 | 152,800 | +400 | 0.04% | 2,429,520 |
| 2022-12-02 | 2022-11-30 | 18.220 | 152,400 | +1,600 | 0.04% | 2,776,728 |
| 2022-11-29 | 2022-11-25 | 17.460 | 150,800 | -15,600 | 0.04% | 2,632,968 |
| 2022-11-18 | 2022-11-16 | 17.720 | 166,400 | +10,000 | 0.04% | 2,948,608 |
| 2022-11-16 | 2022-11-14 | 17.580 | 156,400 | -9,600 | 0.04% | 2,749,512 |
| 2022-11-15 | 2022-11-11 | 18.100 | 166,000 | +400 | 0.04% | 3,004,600 |
| 2022-11-14 | 2022-11-10 | 17.140 | 165,600 | +4,400 | 0.04% | 2,838,384 |
| 2022-11-02 | 2022-10-31 | 15.320 | 161,200 | -400 | 0.04% | 2,469,584 |
| 2022-11-01 | 2022-10-28 | 16.400 | 161,600 | +47,200 | 0.04% | 2,650,240 |
| 2022-10-28 | 2022-10-26 | 17.840 | 114,400 | +1,600 | 0.03% | 2,040,896 |
| 2022-10-26 | 2022-10-24 | 16.740 | 112,800 | -8,000 | 0.03% | 1,888,272 |
| 2022-10-25 | 2022-10-21 | 17.740 | 120,800 | +2,800 | 0.03% | 2,142,992 |
| 2022-10-20 | 2022-10-18 | 18.020 | 118,000 | +5,200 | 0.03% | 2,126,360 |
| 2022-10-18 | 2022-10-14 | 17.480 | 112,800 | -800 | 0.03% | 1,971,744 |
| 2022-10-14 | 2022-10-12 | 16.100 | 113,600 | +1,200 | 0.03% | 1,828,960 |
| 2022-10-13 | 2022-10-11 | 16.100 | 112,400 | +28,000 | 0.03% | 1,809,640 |
| 2022-10-12 | 2022-10-10 | 15.680 | 84,400 | -1,200 | 0.02% | 1,323,392 |
| 2022-09-30 | 2022-09-28 | 16.620 | 85,600 | -6,000 | 0.02% | 1,422,672 |
| 2022-09-29 | 2022-09-27 | 17.600 | 91,600 | +5,600 | 0.02% | 1,612,160 |
| 2022-09-28 | 2022-09-26 | 17.920 | 86,000 | -7,600 | 0.02% | 1,541,120 |
| 2022-09-27 | 2022-09-23 | 17.880 | 93,600 | +2,400 | 0.02% | 1,673,568 |
| 2022-09-21 | 2022-09-19 | 20.600 | 91,200 | +4,000 | 0.02% | 1,878,720 |
| 2022-09-20 | 2022-09-16 | 20.650 | 87,200 | +3,600 | 0.02% | 1,800,680 |
| 2022-09-19 | 2022-09-15 | 21.200 | 83,600 | +400 | 0.02% | 1,772,320 |
| 2022-09-16 | 2022-09-14 | 23.250 | 83,200 | -12,000 | 0.02% | 1,934,400 |
| 2022-09-15 | 2022-09-13 | 23.500 | 95,200 | +7,600 | 0.03% | 2,237,200 |
| 2022-09-09 | 2022-09-07 | 21.850 | 87,600 | +5,200 | 0.02% | 1,914,060 |
| 2022-09-08 | 2022-09-06 | 21.100 | 82,400 | +1,600 | 0.02% | 1,738,640 |
| 2022-09-06 | 2022-09-02 | 20.400 | 80,800 | -4,800 | 0.02% | 1,648,320 |
| 2022-09-01 | 2022-08-30 | 21.900 | 85,600 | -4,800 | 0.02% | 1,874,640 |
| 2022-08-31 | 2022-08-29 | 22.000 | 90,400 | +2,800 | 0.02% | 1,988,800 |
| 2022-08-23 | 2022-08-19 | 22.200 | 87,600 | +6,000 | 0.02% | 1,944,720 |
| 2022-08-22 | 2022-08-18 | 21.450 | 81,600 | +20,400 | 0.02% | 1,750,320 |
| 2022-08-18 | 2022-08-16 | 21.150 | 61,200 | -16,000 | 0.02% | 1,294,380 |
| 2022-08-11 | 2022-08-09 | 21.700 | 77,200 | +400 | 0.02% | 1,675,240 |
| 2022-07-15 | 2022-07-13 | 24.450 | 76,800 | -6,400 | 0.02% | 1,877,760 |
| 2022-07-14 | 2022-07-12 | 24.500 | 83,200 | +2,400 | 0.02% | 2,038,400 |
| 2022-07-07 | 2022-07-05 | 27.050 | 80,800 | -4,000 | 0.02% | 2,185,640 |
| 2022-07-05 | 2022-06-30 | 23.550 | 84,800 | +16,800 | 0.02% | 1,997,040 |
| 2022-06-30 | 2022-06-28 | 24.500 | 68,000 | +4,400 | 0.02% | 1,666,000 |
| 2022-06-29 | 2022-06-27 | 23.800 | 63,600 | +800 | 0.02% | 1,513,680 |
| 2022-06-28 | 2022-06-24 | 24.250 | 62,800 | -20,000 | 0.02% | 1,522,900 |
| 2022-06-22 | 2022-06-20 | 21.400 | 82,800 | -4,000 | 0.02% | 1,771,920 |
| 2022-06-17 | 2022-06-15 | 22.800 | 86,800 | +2,000 | 0.02% | 1,979,040 |
| 2022-06-16 | 2022-06-14 | 22.400 | 84,800 | -6,000 | 0.02% | 1,899,520 |
| 2022-06-15 | 2022-06-13 | 22.650 | 90,800 | +800 | 0.02% | 2,056,620 |
| 2022-06-14 | 2022-06-10 | 22.000 | 90,000 | +10,000 | 0.02% | 1,980,000 |
| 2022-06-09 | 2022-06-07 | 21.000 | 80,000 | -15,600 | 0.02% | 1,680,000 |
| 2022-06-07 | 2022-06-02 | 19.580 | 95,600 | +5,200 | 0.03% | 1,871,848 |
| 2022-06-02 | 2022-05-31 | 18.520 | 90,400 | +20,000 | 0.02% | 1,674,208 |
| 2022-05-31 | 2022-05-27 | 17.300 | 70,400 | -30,000 | 0.02% | 1,217,920 |
| 2022-05-30 | 2022-05-26 | 17.200 | 100,400 | -11,200 | 0.03% | 1,726,880 |
| 2022-05-27 | 2022-05-25 | 19.876 | 111,600 | +5,200 | 0.03% | 2,218,165 |
| 2022-05-26 | 2022-05-24 | 19.640 | 106,400 | +3,643 | 0.03% | 2,089,661 |
| 2022-05-24 | 2022-05-20 | 19.704 | 102,757 | +8,191 | 0.03% | 2,024,738 |
| 2022-05-23 | 2022-05-19 | 19.124 | 94,566 | -5,585 | 0.03% | 1,808,477 |
| 2022-05-16 | 2022-05-12 | 17.083 | 100,151 | -3,351 | 0.03% | 1,710,844 |
| 2022-05-10 | 2022-05-05 | 17.921 | 103,502 | +2,607 | 0.03% | 1,854,824 |
| 2022-04-27 | 2022-04-25 | 17.469 | 100,895 | -5,957 | 0.03% | 1,762,577 |
| 2022-04-21 | 2022-04-19 | 19.812 | 106,852 | +2,978 | 0.03% | 2,116,906 |
| 2022-04-11 | 2022-04-07 | 20.349 | 103,874 | -58,080 | 0.03% | 2,113,707 |
| 2022-04-08 | 2022-04-06 | 21.015 | 161,954 | -4,840 | 0.05% | 3,403,443 |
| 2022-04-07 | 2022-04-04 | 21.208 | 166,794 | +6,702 | 0.05% | 3,537,411 |
| 2022-04-06 | 2022-04-01 | 20.907 | 160,092 | -6,330 | 0.05% | 3,347,114 |
| 2022-04-04 | 2022-03-31 | 20.736 | 166,422 | +4,468 | 0.05% | 3,450,850 |
| 2022-04-01 | 2022-03-30 | 20.607 | 161,954 | -14,520 | 0.05% | 3,337,323 |
| 2022-03-31 | 2022-03-29 | 20.821 | 176,474 | +8,191 | 0.05% | 3,674,451 |
| 2022-03-30 | 2022-03-28 | 20.048 | 168,283 | +17,126 | 0.05% | 3,373,727 |
| 2022-03-29 | 2022-03-25 | 17.921 | 151,157 | -9,308 | 0.04% | 2,708,833 |
| 2022-03-28 | 2022-03-24 | 18.501 | 160,465 | -15,264 | 0.05% | 2,968,735 |
| 2022-03-25 | 2022-03-23 | 18.995 | 175,729 | -14,893 | 0.05% | 3,337,980 |
| 2022-03-23 | 2022-03-21 | 18.372 | 190,622 | -35,741 | 0.05% | 3,502,089 |
| 2022-03-22 | 2022-03-18 | 18.479 | 226,363 | +2,606 | 0.06% | 4,183,039 |
| 2022-03-18 | 2022-03-16 | 16.932 | 223,757 | +8,191 | 0.06% | 3,788,705 |
| 2022-03-17 | 2022-03-15 | 14.633 | 215,566 | -17,126 | 0.06% | 3,154,390 |
| 2022-03-16 | 2022-03-14 | 16.567 | 232,692 | -7,074 | 0.07% | 3,854,995 |
| 2022-03-15 | 2022-03-11 | 18.544 | 239,766 | +12,658 | 0.07% | 4,446,173 |
| 2022-03-14 | 2022-03-10 | 18.436 | 227,108 | +3,723 | 0.06% | 4,187,046 |
| 2022-03-11 | 2022-03-09 | 16.975 | 223,385 | +5,585 | 0.06% | 3,792,007 |
| 2022-03-08 | 2022-03-04 | 17.169 | 217,800 | -3,351 | 0.06% | 3,739,320 |
| 2022-03-07 | 2022-03-03 | 18.007 | 221,151 | +6,702 | 0.06% | 3,982,180 |
| 2022-03-04 | 2022-03-02 | 17.706 | 214,449 | -1,489 | 0.06% | 3,796,988 |
| 2022-03-03 | 2022-03-01 | 18.393 | 215,938 | -4,840 | 0.06% | 3,971,832 |
| 2022-03-02 | 2022-02-28 | 17.749 | 220,778 | +1,861 | 0.06% | 3,918,536 |
| 2022-02-28 | 2022-02-24 | 17.083 | 218,917 | -9,308 | 0.06% | 3,739,681 |
| 2022-02-25 | 2022-02-23 | 17.727 | 228,225 | +1,862 | 0.07% | 4,045,807 |
| 2022-02-24 | 2022-02-22 | 16.997 | 226,363 | +2,978 | 0.06% | 3,847,423 |
| 2022-02-23 | 2022-02-21 | 18.200 | 223,385 | +9,308 | 0.06% | 4,065,607 |
| 2022-02-14 | 2022-02-10 | 16.889 | 214,077 | -9,308 | 0.06% | 3,615,601 |
| 2022-02-11 | 2022-02-09 | 16.460 | 223,385 | -5,584 | 0.06% | 3,676,806 |
| 2022-02-09 | 2022-02-07 | 16.395 | 228,969 | -1,862 | 0.07% | 3,753,956 |
| 2022-02-08 | 2022-02-04 | 16.094 | 230,831 | +7,446 | 0.07% | 3,715,044 |
| 2022-01-21 | 2022-01-19 | 16.610 | 223,385 | +17,127 | 0.06% | 3,710,407 |
| 2022-01-11 | 2022-01-07 | 15.428 | 206,258 | +22,338 | 0.06% | 3,182,169 |
| 2022-01-03 | 2021-12-29 | 14.912 | 183,920 | -372 | 0.05% | 2,742,688 |
| 2021-12-17 | 2021-12-15 | 15.965 | 184,292 | +15,637 | 0.05% | 2,942,275 |
| 2021-12-08 | 2021-12-06 | 16.889 | 168,655 | +9,307 | 0.05% | 2,848,458 |
| 2021-12-01 | 2021-11-29 | 18.866 | 159,348 | -1,861 | 0.05% | 3,006,278 |
| 2021-11-25 | 2021-11-23 | 19.855 | 161,209 | -13,031 | 0.05% | 3,200,732 |
| 2021-11-24 | 2021-11-22 | 20.972 | 174,240 | -4,468 | 0.05% | 3,654,144 |
| 2021-11-23 | 2021-11-19 | 21.595 | 178,708 | +1,862 | 0.05% | 3,859,207 |
| 2021-11-09 | 2021-11-05 | 21.273 | 176,846 | +4,468 | 0.05% | 3,761,997 |
| 2021-11-04 | 2021-11-02 | 22.240 | 172,378 | -93,077 | 0.05% | 3,833,630 |
| 2021-11-03 | 2021-11-01 | 23.690 | 265,455 | -89,354 | 0.08% | 6,288,651 |
| 2021-10-27 | 2021-10-25 | 25.731 | 354,809 | +157,858 | 0.10% | 9,129,734 |
| 2021-10-26 | 2021-10-22 | 24.657 | 196,951 | -10,052 | 0.06% | 4,856,226 |
| 2021-10-25 | 2021-10-21 | 25.302 | 207,003 | -4,095 | 0.06% | 5,237,518 |
| 2021-10-22 | 2021-10-20 | 25.946 | 211,098 | +2,233 | 0.06% | 5,477,208 |
| 2021-10-20 | 2021-10-18 | 23.421 | 208,865 | +4,840 | 0.06% | 4,891,929 |
| 2021-10-07 | 2021-10-05 | 21.101 | 204,025 | -17,498 | 0.06% | 4,305,096 |
| 2021-09-28 | 2021-09-24 | 23.368 | 221,523 | +4,840 | 0.06% | 5,176,498 |
| 2021-09-27 | 2021-09-23 | 24.012 | 216,683 | -4,468 | 0.06% | 5,203,078 |
| 2021-09-23 | 2021-09-20 | 22.508 | 221,151 | -2,606 | 0.06% | 4,977,725 |
| 2021-09-21 | 2021-09-17 | 23.153 | 223,757 | -46,538 | 0.06% | 5,180,622 |
| 2021-09-20 | 2021-09-16 | 22.455 | 270,295 | +3,723 | 0.08% | 6,069,352 |
| 2021-09-17 | 2021-09-15 | 25.194 | 266,572 | -34,253 | 0.08% | 6,716,073 |
| 2021-09-15 | 2021-09-13 | 26.698 | 300,825 | -128,446 | 0.09% | 8,031,531 |
| 2021-09-14 | 2021-09-10 | 28.202 | 429,271 | -3,723 | 0.12% | 12,106,507 |
| 2021-09-13 | 2021-09-09 | 27.612 | 432,994 | +33,880 | 0.12% | 11,955,645 |
| 2021-09-10 | 2021-09-08 | 27.504 | 399,114 | -1,861 | 0.11% | 10,977,285 |
| 2021-09-09 | 2021-09-07 | 28.471 | 400,975 | +89,353 | 0.11% | 11,416,190 |
| 2021-09-07 | 2021-09-03 | 26.215 | 311,622 | -363,372 | 0.09% | 8,169,132 |
| 2021-09-06 | 2021-09-02 | 27.074 | 674,994 | -64,409 | 0.19% | 18,275,045 |
| 2021-09-03 | 2021-09-01 | 22.240 | 739,403 | +130,308 | 0.21% | 16,444,079 |
| 2021-08-31 | 2021-08-27 | 22.186 | 609,095 | +107,969 | 0.17% | 13,513,352 |
| 2021-08-26 | 2021-08-24 | 19.511 | 501,126 | +2,606 | 0.14% | 9,777,341 |
| 2021-08-17 | 2021-08-13 | 20.521 | 498,520 | -3,351 | 0.14% | 10,229,960 |
| 2021-08-12 | 2021-08-10 | 20.349 | 501,871 | -7,074 | 0.14% | 10,212,453 |
| 2021-08-11 | 2021-08-09 | 21.488 | 508,945 | -3,723 | 0.17% | 10,936,009 |
| 2021-08-10 | 2021-08-06 | 22.562 | 512,668 | +7,074 | 0.18% | 11,566,807 |
| 2021-08-09 | 2021-08-05 | 22.293 | 505,594 | -19,732 | 0.17% | 11,271,404 |
| 2021-08-06 | 2021-08-04 | 20.564 | 525,326 | +8,935 | 0.18% | 10,802,613 |
| 2021-08-04 | 2021-08-02 | 20.671 | 516,391 | +26,806 | 0.18% | 10,674,357 |
| 2021-08-02 | 2021-07-29 | 20.263 | 489,585 | -27,923 | 0.17% | 9,920,368 |
| 2021-07-29 | 2021-07-27 | 19.231 | 517,508 | +10,053 | 0.18% | 9,952,406 |
| 2021-07-28 | 2021-07-26 | 21.756 | 507,455 | -147,062 | 0.17% | 11,040,292 |
| 2021-07-27 | 2021-07-23 | 22.347 | 654,517 | +12,659 | 0.22% | 14,626,562 |
| 2021-07-26 | 2021-07-22 | 21.541 | 641,858 | -4,096 | 0.22% | 13,826,471 |
| 2021-07-23 | 2021-07-21 | 22.025 | 645,954 | +13,031 | 0.22% | 14,227,004 |
| 2021-07-22 | 2021-07-20 | 19.661 | 632,923 | -5,585 | 0.22% | 12,443,999 |
| 2021-07-21 | 2021-07-19 | 19.253 | 638,508 | -89,726 | 0.22% | 12,293,126 |
| 2021-07-19 | 2021-07-15 | 20.757 | 728,234 | +101,268 | 0.25% | 15,115,972 |
| 2021-07-16 | 2021-07-14 | 20.241 | 626,966 | -399,859 | 0.21% | 12,690,621 |
| 2021-07-15 | 2021-07-13 | 21.337 | 1,026,825 | +6,330 | 0.35% | 21,909,561 |
| 2021-07-14 | 2021-07-12 | 17.577 | 1,020,495 | -42,816 | 0.35% | 17,937,098 |
| 2021-07-09 | 2021-07-07 | 17.298 | 1,063,311 | +2,606 | 0.36% | 18,392,645 |
| 2021-07-08 | 2021-07-06 | 15.901 | 1,060,705 | -244,233 | 0.36% | 16,866,087 |
| 2021-07-07 | 2021-07-05 | 16.395 | 1,304,938 | -9,308 | 0.45% | 21,394,513 |
| 2021-07-06 | 2021-07-02 | 16.825 | 1,314,246 | -26,062 | 0.45% | 22,111,918 |
| 2021-07-05 | 2021-06-30 | 17.942 | 1,340,308 | +139,988 | 0.46% | 24,048,007 |
| 2021-07-02 | 2021-06-29 | 17.684 | 1,200,320 | +57,708 | 0.41% | 21,226,817 |
| 2021-06-29 | 2021-06-25 | 16.653 | 1,142,612 | +86,003 | 0.39% | 19,027,796 |
| 2021-06-28 | 2021-06-24 | 15.879 | 1,056,609 | +53,240 | 0.36% | 16,778,253 |
| 2021-06-25 | 2021-06-23 | 14.805 | 1,003,369 | +13,031 | 0.34% | 14,854,837 |
| 2021-06-24 | 2021-06-22 | 14.676 | 990,338 | +11,169 | 0.34% | 14,534,234 |
| 2021-06-22 | 2021-06-18 | 14.718 | 979,169 | +8,499 | 0.34% | 14,411,240 |
| 2021-06-18 | 2021-06-16 | 13.677 | 970,670 | -64,589 | 0.34% | 13,276,234 |
| 2021-06-17 | 2021-06-15 | 15.281 | 1,035,259 | +92,269 | 0.36% | 15,820,203 |
| 2021-06-15 | 2021-06-10 | 16.018 | 942,990 | +3,691 | 0.33% | 15,105,164 |
| 2021-06-10 | 2021-06-08 | 16.495 | 939,299 | +69,755 | 0.32% | 15,493,961 |
| 2021-06-09 | 2021-06-07 | 16.083 | 869,544 | +3,691 | 0.30% | 13,985,223 |
| 2021-06-08 | 2021-06-04 | 16.365 | 865,853 | -369 | 0.30% | 14,169,843 |
| 2021-06-04 | 2021-06-02 | 17.926 | 866,222 | -140,249 | 0.30% | 15,527,754 |
| 2021-06-03 | 2021-06-01 | 18.381 | 1,006,471 | +147,631 | 0.35% | 18,499,971 |
| 2021-06-02 | 2021-05-31 | 18.186 | 858,840 | +3,690 | 0.30% | 15,618,818 |
| 2021-06-01 | 2021-05-28 | 18.316 | 855,150 | -50,194 | 0.30% | 15,662,927 |
| 2021-05-31 | 2021-05-27 | 18.641 | 905,344 | -5,536 | 0.31% | 16,876,641 |
| 2021-05-27 | 2021-05-25 | 18.684 | 910,880 | -83,780 | 0.31% | 17,019,326 |
| 2021-05-26 | 2021-05-24 | 18.533 | 994,660 | -170,883 | 0.34% | 18,433,793 |
| 2021-05-25 | 2021-05-21 | 19.226 | 1,165,543 | -5,536 | 0.40% | 22,409,174 |
| 2021-05-24 | 2021-05-20 | 17.796 | 1,171,079 | -230,672 | 0.40% | 20,840,267 |
| 2021-05-21 | 2021-05-18 | 17.991 | 1,401,751 | +29,526 | 0.48% | 25,218,712 |
| 2021-05-20 | 2021-05-17 | 17.319 | 1,372,225 | +27,680 | 0.47% | 23,765,450 |
| 2021-05-18 | 2021-05-14 | 16.322 | 1,344,545 | -129,176 | 0.46% | 21,945,438 |
| 2021-05-17 | 2021-05-13 | 18.099 | 1,473,721 | +129,176 | 0.51% | 26,673,234 |
| 2021-05-13 | 2021-05-11 | 18.099 | 1,344,545 | +333,276 | 0.46% | 24,335,246 |
| 2021-05-12 | 2021-05-10 | 17.341 | 1,011,269 | +190,813 | 0.35% | 17,536,003 |
| 2021-05-11 | 2021-05-07 | 15.693 | 820,456 | -119,950 | 0.28% | 12,875,609 |
| 2021-05-10 | 2021-05-06 | 17.080 | 940,406 | +35,431 | 0.33% | 16,062,589 |
| 2021-05-07 | 2021-05-05 | 17.861 | 904,975 | +55,362 | 0.31% | 16,163,586 |
| 2021-05-04 | 2021-04-30 | 18.858 | 849,613 | +41,705 | 0.29% | 16,021,912 |
| 2021-05-03 | 2021-04-29 | 23.843 | 807,908 | +27,681 | 0.28% | 19,263,204 |
| 2021-04-30 | 2021-04-28 | 23.356 | 780,227 | +28,788 | 0.27% | 18,222,677 |
| 2021-04-29 | 2021-04-27 | 22.705 | 751,439 | -13,287 | 0.26% | 17,061,676 |
| 2021-04-27 | 2021-04-23 | 22.922 | 764,726 | +369 | 0.26% | 17,529,122 |
| 2021-04-23 | 2021-04-21 | 18.945 | 764,357 | -2,214 | 0.26% | 14,480,435 |
| 2021-04-22 | 2021-04-20 | 19.486 | 766,571 | +3,690 | 0.27% | 14,937,778 |
| 2021-04-21 | 2021-04-19 | 19.725 | 762,881 | +46,873 | 0.26% | 15,047,769 |
| 2021-04-20 | 2021-04-16 | 18.099 | 716,008 | +2,215 | 0.25% | 12,959,203 |
| 2021-04-19 | 2021-04-15 | 17.752 | 713,793 | +17,346 | 0.25% | 12,671,561 |
| 2021-04-09 | 2021-04-07 | 19.552 | 696,447 | +12,918 | 0.24% | 13,616,596 |
| 2021-04-01 | 2021-03-30 | 15.520 | 683,529 | -6,274 | 0.24% | 10,608,254 |
| 2021-03-31 | 2021-03-29 | 14.089 | 689,803 | -18,823 | 0.24% | 9,718,794 |
| 2021-03-30 | 2021-03-26 | 15.498 | 708,626 | -8,489 | 0.24% | 10,982,395 |
| 2021-03-23 | 2021-03-19 | 15.585 | 717,115 | +6,643 | 0.25% | 11,176,135 |
| 2021-03-22 | 2021-03-18 | 17.015 | 710,472 | -32,847 | 0.25% | 12,089,005 |
| 2021-03-19 | 2021-03-17 | 16.365 | 743,319 | +32,847 | 0.26% | 12,164,552 |
| 2021-03-18 | 2021-03-16 | 17.991 | 710,472 | +7,382 | 0.25% | 12,782,005 |
| 2021-03-17 | 2021-03-15 | 17.297 | 703,090 | -6,274 | 0.24% | 12,161,517 |
| 2021-03-12 | 2021-03-10 | 17.124 | 709,364 | -7,382 | 0.25% | 12,147,032 |
| 2021-03-09 | 2021-03-05 | 19.400 | 716,746 | +46,135 | 0.25% | 13,904,720 |
| 2021-03-08 | 2021-03-04 | 19.421 | 670,611 | +1,476 | 0.23% | 13,024,247 |
| 2021-03-05 | 2021-03-03 | 23.518 | 669,135 | +4,429 | 0.23% | 15,736,836 |
| 2021-03-04 | 2021-03-02 | 23.898 | 664,706 | +6,274 | 0.23% | 15,884,814 |
| 2021-03-03 | 2021-03-01 | 24.927 | 658,432 | -3,322 | 0.23% | 16,412,801 |
| 2021-02-26 | 2021-02-24 | 22.272 | 661,754 | -24,728 | 0.23% | 14,738,468 |
| 2021-02-25 | 2021-02-23 | 24.710 | 686,482 | -169,037 | 0.24% | 16,963,206 |
| 2021-02-23 | 2021-02-19 | 26.119 | 855,519 | +164,977 | 0.30% | 22,345,529 |
| 2021-02-22 | 2021-02-18 | 25.577 | 690,542 | -24,728 | 0.24% | 17,662,250 |
| 2021-02-19 | 2021-02-17 | 28.720 | 715,270 | -59,052 | 0.25% | 20,542,808 |
| 2021-02-18 | 2021-02-16 | 29.804 | 774,322 | -14,394 | 0.27% | 23,078,003 |
| 2021-02-17 | 2021-02-11 | 30.129 | 788,716 | +391,590 | 0.27% | 23,763,444 |
| 2021-02-16 | 2021-02-09 | 30.509 | 397,126 | +166,084 | 0.14% | 12,115,760 |
| 2021-02-10 | 2021-02-08 | 28.829 | 231,042 | -55,361 | 0.08% | 6,660,648 |
| 2021-02-09 | 2021-02-05 | 28.720 | 286,403 | -119,950 | 0.10% | 8,225,596 |
| 2021-02-08 | 2021-02-04 | 32.893 | 406,353 | -177,895 | 0.14% | 13,366,143 |
| 2021-02-05 | 2021-02-03 | 30.671 | 584,248 | +65,696 | 0.20% | 17,919,571 |
| 2021-02-04 | 2021-02-02 | 26.715 | 518,552 | +215,910 | 0.18% | 13,853,298 |
| 2021-02-03 | 2021-02-01 | 25.415 | 302,642 | -27,681 | 0.10% | 7,691,587 |
| 2021-02-02 | 2021-01-29 | 26.390 | 330,323 | +33,217 | 0.11% | 8,717,294 |
| 2021-02-01 | 2021-01-28 | 24.927 | 297,106 | -119,950 | 0.10% | 7,405,991 |
| 2021-01-29 | 2021-01-27 | 26.878 | 417,056 | +48,718 | 0.14% | 11,209,597 |
| 2021-01-28 | 2021-01-26 | 29.479 | 368,338 | -46,135 | 0.13% | 10,858,238 |
| 2021-01-27 | 2021-01-25 | 30.888 | 414,473 | +3,691 | 0.14% | 12,802,213 |
| 2021-01-26 | 2021-01-22 | 29.045 | 410,782 | +60,898 | 0.14% | 11,931,365 |
| 2021-01-25 | 2021-01-21 | 26.553 | 349,884 | -29,895 | 0.12% | 9,290,393 |
| 2021-01-22 | 2021-01-20 | 26.228 | 379,779 | -46,135 | 0.13% | 9,960,709 |
| 2021-01-21 | 2021-01-19 | 25.090 | 425,914 | -9,227 | 0.15% | 10,686,041 |
| 2021-01-20 | 2021-01-18 | 26.011 | 435,141 | +59,052 | 0.15% | 11,318,404 |
| 2021-01-18 | 2021-01-14 | 21.112 | 376,089 | -40,229 | 0.13% | 7,940,055 |
| 2021-01-15 | 2021-01-13 | 19.140 | 416,318 | -42,444 | 0.14% | 7,968,193 |
| 2021-01-14 | 2021-01-12 | 16.105 | 458,762 | +7,382 | 0.16% | 7,388,396 |
| 2021-01-13 | 2021-01-11 | 14.501 | 451,380 | +110,723 | 0.16% | 6,545,493 |
| 2021-01-12 | 2021-01-08 | 14.913 | 340,657 | -59,053 | 0.12% | 5,080,187 |
| 2021-01-11 | 2021-01-07 | 14.544 | 399,710 | +140,249 | 0.14% | 5,813,551 |
| 2021-01-08 | 2021-01-06 | 12.572 | 259,461 | -36,907 | 0.09% | 3,261,925 |
| 2021-01-07 | 2021-01-05 | 12.464 | 296,368 | +92,269 | 0.10% | 3,693,797 |
| 2021-01-06 | 2021-01-04 | 13.005 | 204,099 | -3,691 | 0.07% | 2,654,398 |
| 2021-01-05 | 2020-12-31 | 12.095 | 207,790 | -6,643 | 0.07% | 2,513,233 |
| 2021-01-04 | 2020-12-29 | 11.401 | 214,433 | -196,349 | 0.07% | 2,444,845 |
| 2020-12-30 | 2020-12-28 | 12.268 | 410,782 | +136,558 | 0.14% | 5,039,666 |
| 2020-12-29 | 2020-12-24 | 13.070 | 274,224 | -61,635 | 0.09% | 3,584,237 |
| 2020-12-28 | 2020-12-22 | 9.754 | 335,859 | +60,159 | 0.12% | 3,275,997 |
| 2020-12-23 | 2020-12-21 | 9.862 | 275,700 | +137,296 | 0.10% | 2,719,081 |
| 2020-12-22 | 2020-12-18 | 8.670 | 138,404 | +45,397 | 0.05% | 1,200,004 |
| 2020-12-21 | 2020-12-17 | 7.045 | 93,007 | +46,503 | 0.03% | 655,199 |
| 2020-12-18 | 2020-12-16 | 6.329 | 46,504 | +12,180 | 0.02% | 294,339 |
| 2020-12-17 | 2020-12-15 | 6.275 | 34,324 | +16,977 | 0.01% | 215,387 |
| 2020-12-16 | 2020-12-14 | 6.308 | 17,347 | +7,013 | 0.01% | 109,419 |
| 2020-11-02 | 2020-10-29 | 8.779 | 10,334 | -23,252 | 0.00% | 90,719 |
| 2020-10-23 | 2020-10-21 | 9.873 | 33,586 | +23,252 | 0.01% | 331,605 |
| 2020-06-26 | 2020-06-23 | 4.538 | 10,334 | +165 | 0.00% | 46,891 |
| 2020-05-22 | 2020-05-20 | 4.791 | 10,169 | +1,452 | 0.00% | 48,719 |
| 2020-03-10 | 2020-03-06 | 6.465 | 8,717 | +1,453 | 0.00% | 56,355 |
| 2020-02-26 | 2020-02-24 | 6.289 | 7,264 | +1,453 | 0.00% | 45,681 |
| 2020-02-19 | 2020-02-17 | 6.597 | 5,811 | +363 | 0.00% | 38,336 |
| 2020-02-18 | 2020-02-14 | 6.520 | 5,448 | +1,816 | 0.00% | 35,521 |
| 2020-01-02 | 2019-12-27 | 5.617 | 3,632 | +1,816 | 0.00% | 20,401 |
| 2019-12-17 | 2019-12-13 | 5.617 | 1,816 | +1,090 | 0.00% | 10,200 |
| 2019-08-09 | 2019-08-07 | 5.507 | 726 | +726 | 0.00% | 3,998 |
| 2017-03-15 | 2017-03-13 | 8.297 | 0 | -1,678 | ||
| 2016-12-21 | 2016-12-19 | 7.391 | 1,678 | -15,100 | 0.00% | 12,401 |
| 2016-12-19 | 2016-12-15 | 7.462 | 16,778 | -18,456 | 0.01% | 125,200 |
| 2016-11-15 | 2016-11-11 | 6.258 | 35,234 | +35,234 | 0.01% | 220,501 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy