History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.130 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.010 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.810 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.790 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.810 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.110 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.610 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.370 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.710 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.810 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.850 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.960 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.790 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.750 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.660 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.570 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.790 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.780 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.890 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.480 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.140 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.190 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.360 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.550 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.360 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.560 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.780 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.720 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.450 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.630 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.620 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.570 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.450 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.510 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.560 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.330 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.220 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.400 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.420 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.280 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.230 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.240 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.930 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.950 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.150 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.390 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.480 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.590 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.790 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.940 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.020 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.940 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.810 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.940 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.290 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.440 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.580 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.540 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.030 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.300 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.480 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.130 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.250 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.420 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.580 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.480 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.400 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.390 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.350 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.460 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.450 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.800 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.760 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.290 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.360 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.230 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.280 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.230 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.200 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.260 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.240 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.340 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.370 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.390 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.370 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.930 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.030 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.280 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.320 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.380 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.110 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.170 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.490 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.460 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.780 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.420 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.590 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.750 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.680 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.690 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.970 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.880 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.100 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.190 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.150 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.550 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.460 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.510 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.280 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.280 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.090 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.940 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.260 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.470 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.320 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.310 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.550 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.820 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.860 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.180 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.260 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.060 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.860 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.780 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.660 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.920 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.220 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.360 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.370 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.630 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.740 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.510 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.070 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.240 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.170 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.640 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.560 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.250 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.300 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.890 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.450 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.930 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.340 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.980 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.910 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.420 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.640 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.580 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.370 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.570 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.420 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.480 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.900 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.930 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.900 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.720 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.010 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.770 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.410 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.730 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.880 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.960 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.220 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.360 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.300 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.330 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.240 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.480 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.540 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.420 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.390 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.510 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.320 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.920 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.370 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.390 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.150 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.300 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.240 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.200 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.160 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.230 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.330 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.540 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.860 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.850 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.780 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.850 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.800 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.540 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.010 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.840 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.990 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.040 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.100 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.770 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.840 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.840 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.220 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.780 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.920 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.830 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.770 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.720 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.530 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.840 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.980 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.600 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.430 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.420 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.530 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.610 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.170 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.030 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.050 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.370 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.240 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.750 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.150 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.030 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.290 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.200 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.200 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.910 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.190 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.090 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.400 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.020 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.790 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.520 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.170 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.170 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.250 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.720 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.020 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.510 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.370 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.320 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.420 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.270 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.630 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 10.120 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 10.120 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 10.040 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.890 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.140 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 10.460 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 10.080 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 10.320 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.900 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 10.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.620 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.180 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.520 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 11.340 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 11.140 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 11.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 11.520 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 11.660 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 11.800 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 11.260 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.460 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.760 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.100 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.300 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.280 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.460 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.890 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.240 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.280 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.500 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.260 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.780 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.590 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.500 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.740 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.380 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.350 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.290 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.130 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.260 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.920 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.120 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.040 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.810 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.080 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.060 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.450 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.590 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 9.450 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.910 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.720 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 9.240 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.500 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 9.190 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.760 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.840 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 10.100 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 10.240 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 10.160 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 10.320 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.220 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.520 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.800 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 10.540 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 10.660 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 10.940 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.940 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 10.240 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 10.320 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 10.340 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 10.140 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.100 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.060 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.200 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.650 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.520 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.550 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.230 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 9.330 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 9.450 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 9.640 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 9.500 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 9.640 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.710 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.020 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.020 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 10.360 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.420 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 10.620 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.860 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.520 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.840 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.620 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.640 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 11.140 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 11.380 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 10.820 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.700 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 10.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 10.980 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 10.820 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 10.840 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 11.420 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 11.100 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 11.140 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 11.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 11.880 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.640 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 13.480 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 13.100 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 13.700 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 13.880 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 14.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 14.560 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 14.840 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 15.100 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 15.040 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 15.740 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 15.800 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 15.580 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 15.260 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 15.400 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 14.980 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 14.820 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 14.840 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 14.980 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 15.460 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 15.480 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 15.080 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 14.640 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 14.960 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 15.260 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 14.660 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 14.640 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 15.260 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 15.860 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 16.180 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 16.020 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 16.080 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 13.920 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 14.100 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.580 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.700 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.680 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.960 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.880 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.980 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 14.000 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.940 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 14.060 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.560 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.720 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 13.720 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.920 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 14.120 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 14.500 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 14.580 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 14.660 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 15.020 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 14.820 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 14.960 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 15.180 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 14.980 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 15.160 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.980 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 15.260 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 15.060 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 15.240 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 15.380 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 15.420 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 15.060 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 14.780 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 15.020 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 14.600 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 14.800 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 14.740 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 15.060 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 15.220 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 15.740 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 16.020 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 15.820 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 15.840 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 15.860 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 15.640 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 15.600 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 15.840 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 16.320 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 16.700 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 16.600 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 16.340 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 16.460 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 16.400 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 16.200 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 16.280 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 16.920 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 17.260 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 17.020 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 17.260 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 17.100 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 16.240 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 16.420 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 16.500 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 16.040 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 15.940 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 16.240 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 16.500 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 16.900 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 16.880 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 16.660 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 16.680 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 16.980 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 16.640 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 17.240 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 17.460 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 17.300 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 16.940 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 16.900 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 17.440 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 17.400 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 17.920 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 17.980 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 17.800 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 18.300 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 18.620 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 18.880 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 19.560 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 19.380 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 19.620 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 19.400 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 19.160 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 19.320 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.960 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 19.440 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 18.900 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 21.750 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 21.000 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 21.200 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 21.050 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 21.300 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 21.350 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 20.950 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 20.100 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 19.700 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 19.900 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 19.760 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 20.150 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 20.150 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 20.200 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 20.750 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 20.850 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 21.000 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 21.400 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 20.200 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 19.900 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 19.840 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 19.580 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 19.260 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 19.840 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 19.780 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 20.550 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 20.300 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 20.500 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 18.440 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 19.080 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 19.920 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 19.640 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 19.560 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 17.000 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 16.720 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 17.840 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 17.300 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 17.160 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 16.860 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 16.900 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 16.900 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 17.420 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 16.860 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 16.300 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 16.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 16.780 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 16.880 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 16.580 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 16.120 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 16.400 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 16.140 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 16.180 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 16.080 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 16.720 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 17.200 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 17.240 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 16.340 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 16.580 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 16.940 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 17.400 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 17.220 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 15.820 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 15.900 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 15.880 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 15.700 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 15.920 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 16.300 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 15.820 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 15.660 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 14.980 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 15.260 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.280 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.440 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 14.360 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 14.440 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 14.220 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 14.780 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 14.400 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 14.560 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 14.940 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 15.540 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 15.660 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 16.020 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 15.760 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 15.920 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 15.800 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 15.880 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 15.940 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 15.740 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 15.720 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 15.900 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 16.840 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 17.200 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 17.720 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 18.220 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 17.160 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 17.060 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 17.460 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 17.480 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 17.440 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 16.720 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 16.820 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 17.120 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 17.000 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 17.720 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 17.700 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 17.580 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 18.100 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 17.140 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 17.440 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 18.000 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 17.900 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 17.120 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 15.740 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 16.860 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 16.360 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 15.320 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 16.400 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 17.520 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 17.840 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 17.200 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 16.740 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 17.740 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 17.660 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 17.780 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 18.020 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 17.120 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 17.480 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 15.920 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 16.100 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 16.100 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 15.680 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 16.900 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 17.380 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 17.360 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 16.040 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 16.680 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 16.320 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 16.620 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 17.600 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 17.920 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 17.880 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 20.500 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 20.850 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 21.150 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 20.600 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 20.650 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 21.200 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 23.250 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 23.500 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 22.350 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 22.300 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 21.850 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 21.100 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 20.300 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 20.400 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 20.750 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 20.600 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 21.900 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 22.000 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 21.050 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 20.200 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 19.940 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 20.900 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 21.200 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 22.200 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 21.450 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 21.150 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 21.150 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 21.200 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 20.400 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 21.250 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 21.000 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 21.700 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 20.500 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 19.480 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 19.180 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 18.740 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 18.920 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 19.960 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 20.850 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 21.000 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 20.700 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 20.900 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 19.820 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 22.400 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 22.750 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 23.250 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 23.450 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 24.000 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 24.800 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 25.050 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 24.450 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 24.500 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 25.450 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 25.950 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 25.600 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 25.500 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 27.050 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 25.650 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 23.550 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 23.100 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 24.500 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 23.800 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 24.250 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 23.300 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 22.350 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 21.900 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 21.400 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 23.750 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 22.750 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 22.800 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 22.400 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 22.650 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 22.000 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 21.550 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 21.400 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 21.000 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 20.500 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 19.580 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 18.720 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 18.520 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 17.400 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 17.300 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 17.200 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 19.876 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 19.640 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 19.747 | 0 | -1,117 | ||
| 2022-05-16 | 2022-05-12 | 17.083 | 1,117 | -372 | 0.00% | 19,081 |
| 2022-05-04 | 2022-04-29 | 18.780 | 1,489 | -373 | 0.00% | 27,964 |
| 2022-04-26 | 2022-04-22 | 18.393 | 1,862 | -372 | 0.00% | 34,248 |
| 2022-04-07 | 2022-04-04 | 21.208 | 2,234 | -1,489 | 0.00% | 47,379 |
| 2022-04-06 | 2022-04-01 | 20.907 | 3,723 | -372 | 0.00% | 77,838 |
| 2022-03-30 | 2022-03-28 | 20.048 | 4,095 | -4,840 | 0.00% | 82,096 |
| 2022-03-28 | 2022-03-24 | 18.501 | 8,935 | -2,234 | 0.00% | 165,305 |
| 2022-03-24 | 2022-03-22 | 18.802 | 11,169 | -1,862 | 0.00% | 209,996 |
| 2022-03-23 | 2022-03-21 | 18.372 | 13,031 | -2,234 | 0.00% | 239,404 |
| 2022-03-22 | 2022-03-18 | 18.479 | 15,265 | -1,861 | 0.00% | 282,087 |
| 2022-03-21 | 2022-03-17 | 17.255 | 17,126 | -1,117 | 0.00% | 295,501 |
| 2022-03-17 | 2022-03-15 | 14.633 | 18,243 | -745 | 0.01% | 266,951 |
| 2022-03-16 | 2022-03-14 | 16.567 | 18,988 | -1,861 | 0.01% | 314,573 |
| 2022-03-15 | 2022-03-11 | 18.544 | 20,849 | -16,382 | 0.01% | 386,620 |
| 2022-03-14 | 2022-03-10 | 18.436 | 37,231 | -17,498 | 0.01% | 686,404 |
| 2022-03-11 | 2022-03-09 | 16.975 | 54,729 | -2,234 | 0.02% | 929,036 |
| 2022-03-10 | 2022-03-08 | 16.073 | 56,963 | -24,572 | 0.02% | 915,551 |
| 2022-03-09 | 2022-03-07 | 16.889 | 81,535 | -25,317 | 0.02% | 1,377,066 |
| 2022-03-08 | 2022-03-04 | 17.169 | 106,852 | -26,806 | 0.03% | 1,834,499 |
| 2022-03-07 | 2022-03-03 | 18.007 | 133,658 | -26,807 | 0.04% | 2,406,728 |
| 2022-03-04 | 2022-03-02 | 17.706 | 160,465 | -31,646 | 0.05% | 2,841,159 |
| 2022-03-03 | 2022-03-01 | 18.393 | 192,111 | -94,194 | 0.05% | 3,533,572 |
| 2022-03-02 | 2022-02-28 | 17.749 | 286,305 | +18,616 | 0.08% | 5,081,559 |
| 2022-03-01 | 2022-02-25 | 17.491 | 267,689 | +5,584 | 0.08% | 4,682,124 |
| 2022-02-28 | 2022-02-24 | 17.083 | 262,105 | -20,849 | 0.07% | 4,477,447 |
| 2022-02-25 | 2022-02-23 | 17.727 | 282,954 | -5,957 | 0.08% | 5,016,003 |
| 2022-02-24 | 2022-02-22 | 16.997 | 288,911 | -13,403 | 0.08% | 4,910,532 |
| 2022-02-23 | 2022-02-21 | 18.200 | 302,314 | +2,979 | 0.09% | 5,502,115 |
| 2022-02-22 | 2022-02-18 | 17.104 | 299,335 | +26,061 | 0.09% | 5,119,866 |
| 2022-02-21 | 2022-02-17 | 16.932 | 273,274 | -7,074 | 0.08% | 4,627,139 |
| 2022-02-18 | 2022-02-16 | 16.481 | 280,348 | +3,723 | 0.08% | 4,620,413 |
| 2022-02-17 | 2022-02-15 | 16.137 | 276,625 | +2,234 | 0.08% | 4,463,950 |
| 2022-02-16 | 2022-02-14 | 16.137 | 274,391 | -3,723 | 0.08% | 4,427,900 |
| 2022-02-15 | 2022-02-11 | 16.460 | 278,114 | +3,723 | 0.08% | 4,577,619 |
| 2022-02-14 | 2022-02-10 | 16.889 | 274,391 | -2,234 | 0.08% | 4,634,260 |
| 2022-02-11 | 2022-02-09 | 16.460 | 276,625 | +6,330 | 0.08% | 4,553,111 |
| 2022-02-10 | 2022-02-08 | 16.524 | 270,295 | -8,936 | 0.08% | 4,466,346 |
| 2022-02-09 | 2022-02-07 | 16.395 | 279,231 | +4,468 | 0.08% | 4,578,004 |
| 2022-02-08 | 2022-02-04 | 16.094 | 274,763 | -8,935 | 0.08% | 4,422,095 |
| 2022-02-07 | 2022-01-31 | 15.385 | 283,698 | -17,127 | 0.08% | 4,364,729 |
| 2022-01-28 | 2022-01-26 | 16.051 | 300,825 | +16,010 | 0.09% | 4,828,614 |
| 2022-01-27 | 2022-01-25 | 15.579 | 284,815 | -4,468 | 0.08% | 4,436,994 |
| 2022-01-26 | 2022-01-24 | 16.653 | 289,283 | +2,978 | 0.08% | 4,817,399 |
| 2022-01-25 | 2022-01-21 | 17.083 | 286,305 | +2,234 | 0.08% | 4,890,847 |
| 2022-01-24 | 2022-01-20 | 16.997 | 284,071 | +4,840 | 0.08% | 4,828,268 |
| 2022-01-21 | 2022-01-19 | 16.610 | 279,231 | -13,031 | 0.08% | 4,638,004 |
| 2022-01-20 | 2022-01-18 | 17.083 | 292,262 | +17,871 | 0.08% | 4,992,608 |
| 2022-01-19 | 2022-01-17 | 17.598 | 274,391 | -1,117 | 0.08% | 4,828,828 |
| 2022-01-18 | 2022-01-14 | 15.772 | 275,508 | -372 | 0.08% | 4,345,285 |
| 2022-01-17 | 2022-01-13 | 15.600 | 275,880 | +2,606 | 0.08% | 4,303,728 |
| 2022-01-14 | 2022-01-12 | 15.922 | 273,274 | -744 | 0.08% | 4,351,155 |
| 2022-01-13 | 2022-01-11 | 15.471 | 274,018 | -3,724 | 0.08% | 4,239,353 |
| 2022-01-12 | 2022-01-10 | 15.579 | 277,742 | +7,074 | 0.08% | 4,326,807 |
| 2022-01-11 | 2022-01-07 | 15.428 | 270,668 | +2,234 | 0.08% | 4,175,893 |
| 2022-01-10 | 2022-01-06 | 14.977 | 268,434 | -4,095 | 0.08% | 4,020,298 |
| 2022-01-07 | 2022-01-05 | 15.106 | 272,529 | -18,988 | 0.08% | 4,116,765 |
| 2022-01-06 | 2022-01-04 | 15.987 | 291,517 | +3,351 | 0.08% | 4,660,417 |
| 2022-01-05 | 2022-01-03 | 16.438 | 288,166 | +49,517 | 0.08% | 4,736,878 |
| 2022-01-04 | 2021-12-31 | 15.514 | 238,649 | -15,265 | 0.07% | 3,702,413 |
| 2021-12-30 | 2021-12-28 | 15.020 | 253,914 | -372 | 0.07% | 3,813,746 |
| 2021-12-29 | 2021-12-24 | 15.235 | 254,286 | +3,723 | 0.07% | 3,873,974 |
| 2021-12-28 | 2021-12-22 | 15.020 | 250,563 | -1,489 | 0.07% | 3,763,415 |
| 2021-12-23 | 2021-12-21 | 15.041 | 252,052 | -373 | 0.07% | 3,791,196 |
| 2021-12-22 | 2021-12-20 | 14.397 | 252,425 | -10,797 | 0.07% | 3,634,086 |
| 2021-12-21 | 2021-12-17 | 15.235 | 263,222 | -4,840 | 0.08% | 4,010,111 |
| 2021-12-20 | 2021-12-16 | 16.266 | 268,062 | +14,148 | 0.08% | 4,360,328 |
| 2021-12-17 | 2021-12-15 | 15.965 | 253,914 | -4,468 | 0.07% | 4,053,811 |
| 2021-12-16 | 2021-12-14 | 16.073 | 258,382 | +2,979 | 0.07% | 4,152,904 |
| 2021-12-15 | 2021-12-13 | 17.835 | 255,403 | +7,074 | 0.07% | 4,555,039 |
| 2021-12-14 | 2021-12-10 | 17.083 | 248,329 | -5,957 | 0.07% | 4,242,116 |
| 2021-12-13 | 2021-12-09 | 17.340 | 254,286 | +4,468 | 0.07% | 4,409,446 |
| 2021-12-10 | 2021-12-08 | 17.727 | 249,818 | +14,147 | 0.07% | 4,428,592 |
| 2021-12-09 | 2021-12-07 | 17.491 | 235,671 | -7,446 | 0.07% | 4,122,100 |
| 2021-12-08 | 2021-12-06 | 16.889 | 243,117 | -372 | 0.07% | 4,106,065 |
| 2021-12-07 | 2021-12-03 | 17.405 | 243,489 | +5,212 | 0.07% | 4,237,916 |
| 2021-12-06 | 2021-12-02 | 18.050 | 238,277 | +745 | 0.07% | 4,300,802 |
| 2021-12-03 | 2021-12-01 | 18.479 | 237,532 | +8,190 | 0.07% | 4,389,435 |
| 2021-12-02 | 2021-11-30 | 19.167 | 229,342 | +2,607 | 0.07% | 4,395,785 |
| 2021-12-01 | 2021-11-29 | 18.866 | 226,735 | -4,468 | 0.06% | 4,277,609 |
| 2021-11-30 | 2021-11-26 | 18.716 | 231,203 | -21,594 | 0.07% | 4,327,127 |
| 2021-11-29 | 2021-11-25 | 19.704 | 252,797 | +5,212 | 0.07% | 4,981,146 |
| 2021-11-26 | 2021-11-24 | 19.382 | 247,585 | +19,360 | 0.07% | 4,798,648 |
| 2021-11-25 | 2021-11-23 | 19.855 | 228,225 | +1,117 | 0.07% | 4,531,304 |
| 2021-11-24 | 2021-11-22 | 20.972 | 227,108 | +2,606 | 0.06% | 4,762,887 |
| 2021-11-23 | 2021-11-19 | 21.595 | 224,502 | -1,116 | 0.06% | 4,848,130 |
| 2021-11-22 | 2021-11-18 | 22.347 | 225,618 | +26,433 | 0.06% | 5,041,910 |
| 2021-11-19 | 2021-11-17 | 22.401 | 199,185 | +4,840 | 0.06% | 4,461,909 |
| 2021-11-18 | 2021-11-16 | 21.810 | 194,345 | -29,040 | 0.06% | 4,238,649 |
| 2021-11-17 | 2021-11-15 | 21.541 | 223,385 | +16,010 | 0.06% | 4,812,009 |
| 2021-11-16 | 2021-11-12 | 21.466 | 207,375 | +15,637 | 0.06% | 4,451,536 |
| 2021-11-15 | 2021-11-11 | 21.541 | 191,738 | +1,116 | 0.05% | 4,130,290 |
| 2021-11-12 | 2021-11-10 | 21.273 | 190,622 | +4,096 | 0.05% | 4,055,050 |
| 2021-11-11 | 2021-11-09 | 21.917 | 186,526 | +9,680 | 0.05% | 4,088,157 |
| 2021-11-10 | 2021-11-08 | 21.273 | 176,846 | -745 | 0.05% | 3,761,997 |
| 2021-11-09 | 2021-11-05 | 21.273 | 177,591 | -12,658 | 0.05% | 3,777,845 |
| 2021-11-08 | 2021-11-04 | 22.079 | 190,249 | -13,776 | 0.05% | 4,200,415 |
| 2021-11-05 | 2021-11-03 | 21.541 | 204,025 | +9,680 | 0.06% | 4,394,968 |
| 2021-11-04 | 2021-11-02 | 22.240 | 194,345 | +12,659 | 0.06% | 4,322,169 |
| 2021-11-03 | 2021-11-01 | 23.690 | 181,686 | -32,763 | 0.05% | 4,304,157 |
| 2021-11-02 | 2021-10-29 | 26.913 | 214,449 | +7,074 | 0.06% | 5,771,514 |
| 2021-11-01 | 2021-10-28 | 26.215 | 207,375 | +1,117 | 0.06% | 5,436,310 |
| 2021-10-29 | 2021-10-27 | 25.731 | 206,258 | -2,979 | 0.06% | 5,307,308 |
| 2021-10-28 | 2021-10-26 | 24.979 | 209,237 | -3,351 | 0.06% | 5,226,602 |
| 2021-10-27 | 2021-10-25 | 25.731 | 212,588 | +10,797 | 0.06% | 5,470,188 |
| 2021-10-26 | 2021-10-22 | 24.657 | 201,791 | +1,117 | 0.06% | 4,975,566 |
| 2021-10-25 | 2021-10-21 | 25.302 | 200,674 | -10,052 | 0.06% | 5,077,384 |
| 2021-10-22 | 2021-10-20 | 25.946 | 210,726 | -8,191 | 0.06% | 5,467,556 |
| 2021-10-21 | 2021-10-19 | 23.851 | 218,917 | +16,009 | 0.06% | 5,221,442 |
| 2021-10-20 | 2021-10-18 | 23.421 | 202,908 | +10,797 | 0.06% | 4,752,407 |
| 2021-10-19 | 2021-10-15 | 21.488 | 192,111 | -7,074 | 0.05% | 4,128,005 |
| 2021-10-18 | 2021-10-12 | 20.499 | 199,185 | +23,828 | 0.06% | 4,083,128 |
| 2021-10-15 | 2021-10-11 | 20.714 | 175,357 | -26,061 | 0.05% | 3,632,354 |
| 2021-10-12 | 2021-10-08 | 20.564 | 201,418 | -17,127 | 0.06% | 4,141,887 |
| 2021-10-11 | 2021-10-07 | 21.649 | 218,545 | +7,074 | 0.06% | 4,731,229 |
| 2021-10-08 | 2021-10-06 | 21.380 | 211,471 | +373 | 0.06% | 4,521,285 |
| 2021-10-07 | 2021-10-05 | 21.101 | 211,098 | +6,701 | 0.06% | 4,454,342 |
| 2021-10-06 | 2021-10-04 | 21.445 | 204,397 | -2,234 | 0.06% | 4,383,218 |
| 2021-10-05 | 2021-09-30 | 22.347 | 206,631 | +10,797 | 0.06% | 4,617,605 |
| 2021-10-04 | 2021-09-29 | 21.380 | 195,834 | -2,234 | 0.06% | 4,186,963 |
| 2021-09-30 | 2021-09-28 | 21.702 | 198,068 | -6,701 | 0.06% | 4,298,567 |
| 2021-09-29 | 2021-09-27 | 21.058 | 204,769 | +27,923 | 0.06% | 4,311,995 |
| 2021-09-28 | 2021-09-24 | 23.368 | 176,846 | +2,978 | 0.05% | 4,132,497 |
| 2021-09-27 | 2021-09-23 | 24.012 | 173,868 | -14,147 | 0.05% | 4,174,988 |
| 2021-09-24 | 2021-09-21 | 22.455 | 188,015 | +7,446 | 0.05% | 4,221,792 |
| 2021-09-23 | 2021-09-20 | 22.508 | 180,569 | -6,329 | 0.05% | 4,064,295 |
| 2021-09-21 | 2021-09-17 | 23.153 | 186,898 | -1,117 | 0.05% | 4,327,230 |
| 2021-09-20 | 2021-09-16 | 22.455 | 188,015 | -4,096 | 0.05% | 4,221,792 |
| 2021-09-17 | 2021-09-15 | 25.194 | 192,111 | +9,680 | 0.05% | 4,840,086 |
| 2021-09-16 | 2021-09-14 | 24.872 | 182,431 | -7,446 | 0.05% | 4,537,406 |
| 2021-09-15 | 2021-09-13 | 26.698 | 189,877 | +26,062 | 0.05% | 5,069,402 |
| 2021-09-14 | 2021-09-10 | 28.202 | 163,815 | -2,607 | 0.05% | 4,619,989 |
| 2021-09-13 | 2021-09-09 | 27.612 | 166,422 | -9,307 | 0.05% | 4,595,173 |
| 2021-09-10 | 2021-09-08 | 27.504 | 175,729 | +12,286 | 0.05% | 4,833,274 |
| 2021-09-09 | 2021-09-07 | 28.471 | 163,443 | +11,914 | 0.05% | 4,653,398 |
| 2021-09-08 | 2021-09-06 | 28.310 | 151,529 | +1,489 | 0.04% | 4,289,774 |
| 2021-09-07 | 2021-09-03 | 26.215 | 150,040 | -12,286 | 0.04% | 3,933,280 |
| 2021-09-06 | 2021-09-02 | 27.074 | 162,326 | -52,123 | 0.05% | 4,394,876 |
| 2021-09-03 | 2021-09-01 | 22.240 | 214,449 | -18,988 | 0.06% | 4,769,275 |
| 2021-09-02 | 2021-08-31 | 23.421 | 233,437 | -11,541 | 0.07% | 5,467,442 |
| 2021-09-01 | 2021-08-30 | 22.401 | 244,978 | +7,073 | 0.07% | 5,487,710 |
| 2021-08-31 | 2021-08-27 | 22.186 | 237,905 | -20,104 | 0.07% | 5,278,149 |
| 2021-08-30 | 2021-08-26 | 20.993 | 258,009 | +5,212 | 0.07% | 5,416,483 |
| 2021-08-27 | 2021-08-25 | 20.521 | 252,797 | -24,572 | 0.07% | 5,187,562 |
| 2021-08-26 | 2021-08-24 | 19.511 | 277,369 | -3,723 | 0.08% | 5,411,676 |
| 2021-08-25 | 2021-08-23 | 18.221 | 281,092 | -1,490 | 0.08% | 5,121,915 |
| 2021-08-24 | 2021-08-20 | 17.448 | 282,582 | +10,053 | 0.08% | 4,930,472 |
| 2021-08-23 | 2021-08-19 | 18.544 | 272,529 | +4,840 | 0.08% | 5,053,724 |
| 2021-08-20 | 2021-08-18 | 19.038 | 267,689 | -1,489 | 0.08% | 5,096,268 |
| 2021-08-19 | 2021-08-17 | 19.017 | 269,178 | -5,585 | 0.08% | 5,118,831 |
| 2021-08-18 | 2021-08-16 | 20.177 | 274,763 | -27,923 | 0.08% | 5,543,855 |
| 2021-08-17 | 2021-08-13 | 20.521 | 302,686 | +10,052 | 0.09% | 6,211,317 |
| 2021-08-16 | 2021-08-12 | 20.886 | 292,634 | -20,104 | 0.08% | 6,111,939 |
| 2021-08-13 | 2021-08-11 | 19.597 | 312,738 | +44,676 | 0.09% | 6,128,631 |
| 2021-08-12 | 2021-08-10 | 20.349 | 268,062 | +27,179 | 0.08% | 5,454,730 |
| 2021-08-11 | 2021-08-09 | 21.488 | 240,883 | +27,178 | 0.08% | 5,175,999 |
| 2021-08-10 | 2021-08-06 | 22.562 | 213,705 | +17,871 | 0.07% | 4,821,609 |
| 2021-08-09 | 2021-08-05 | 22.293 | 195,834 | +10,052 | 0.07% | 4,365,804 |
| 2021-08-05 | 2021-08-03 | 19.919 | 185,782 | +30,157 | 0.06% | 3,700,593 |
| 2021-08-04 | 2021-08-02 | 20.671 | 155,625 | -16,009 | 0.05% | 3,216,936 |
| 2021-08-03 | 2021-07-30 | 19.060 | 171,634 | +22,339 | 0.06% | 3,271,259 |
| 2021-08-02 | 2021-07-29 | 20.263 | 149,295 | -11,170 | 0.05% | 3,025,136 |
| 2021-07-30 | 2021-07-28 | 19.145 | 160,465 | -19,732 | 0.05% | 3,072,176 |
| 2021-07-29 | 2021-07-27 | 19.231 | 180,197 | -41,326 | 0.06% | 3,465,442 |
| 2021-07-28 | 2021-07-26 | 21.756 | 221,523 | -1,489 | 0.08% | 4,819,499 |
| 2021-07-27 | 2021-07-23 | 22.347 | 223,012 | -3,723 | 0.08% | 4,983,673 |
| 2021-07-26 | 2021-07-22 | 21.541 | 226,735 | -14,520 | 0.08% | 4,884,172 |
| 2021-07-23 | 2021-07-21 | 22.025 | 241,255 | +22,710 | 0.08% | 5,313,592 |
| 2021-07-22 | 2021-07-20 | 19.661 | 218,545 | -51,006 | 0.07% | 4,296,848 |
| 2021-07-21 | 2021-07-19 | 19.253 | 269,551 | +40,582 | 0.09% | 5,189,637 |
| 2021-07-20 | 2021-07-16 | 20.413 | 228,969 | +1,117 | 0.08% | 4,673,995 |
| 2021-07-19 | 2021-07-15 | 20.757 | 227,852 | -13,403 | 0.08% | 4,729,530 |
| 2021-07-16 | 2021-07-14 | 20.241 | 241,255 | -19,360 | 0.08% | 4,883,320 |
| 2021-07-15 | 2021-07-13 | 21.337 | 260,615 | +70,366 | 0.09% | 5,560,792 |
| 2021-07-14 | 2021-07-12 | 17.577 | 190,249 | +5,957 | 0.07% | 3,343,980 |
| 2021-07-13 | 2021-07-09 | 16.524 | 184,292 | +13,775 | 0.06% | 3,045,235 |
| 2021-07-12 | 2021-07-08 | 16.180 | 170,517 | +1,117 | 0.06% | 2,758,993 |
| 2021-07-09 | 2021-07-07 | 17.298 | 169,400 | -8,191 | 0.06% | 2,930,200 |
| 2021-07-08 | 2021-07-06 | 15.901 | 177,591 | -1,489 | 0.06% | 2,823,844 |
| 2021-07-07 | 2021-07-05 | 16.395 | 179,080 | -3,351 | 0.06% | 2,936,024 |
| 2021-07-06 | 2021-07-02 | 16.825 | 182,431 | -4,095 | 0.06% | 3,069,364 |
| 2021-07-05 | 2021-06-30 | 17.942 | 186,526 | -6,329 | 0.06% | 3,346,677 |
| 2021-07-02 | 2021-06-29 | 17.684 | 192,855 | +1,117 | 0.07% | 3,410,505 |
| 2021-06-30 | 2021-06-28 | 16.760 | 191,738 | -9,680 | 0.07% | 3,213,592 |
| 2021-06-29 | 2021-06-25 | 16.653 | 201,418 | +7,446 | 0.07% | 3,354,192 |
| 2021-06-28 | 2021-06-24 | 15.879 | 193,972 | -373 | 0.07% | 3,080,147 |
| 2021-06-25 | 2021-06-23 | 14.805 | 194,345 | +8,191 | 0.07% | 2,877,270 |
| 2021-06-24 | 2021-06-22 | 14.676 | 186,154 | -1,489 | 0.06% | 2,732,002 |
| 2021-06-23 | 2021-06-21 | 15.151 | 187,643 | +4,468 | 0.06% | 2,843,043 |
| 2021-06-22 | 2021-06-18 | 14.718 | 183,175 | +1,590 | 0.06% | 2,695,938 |
| 2021-06-21 | 2021-06-17 | 14.306 | 181,585 | -24,360 | 0.06% | 2,597,753 |
| 2021-06-18 | 2021-06-16 | 13.677 | 205,945 | +9,227 | 0.07% | 2,816,790 |
| 2021-06-17 | 2021-06-15 | 15.281 | 196,718 | -6,274 | 0.07% | 3,006,126 |
| 2021-06-16 | 2021-06-11 | 14.935 | 202,992 | +9,965 | 0.07% | 3,031,601 |
| 2021-06-15 | 2021-06-10 | 16.018 | 193,027 | +5,905 | 0.07% | 3,091,978 |
| 2021-06-11 | 2021-06-09 | 16.018 | 187,122 | +11,442 | 0.06% | 2,997,390 |
| 2021-06-10 | 2021-06-08 | 16.495 | 175,680 | -10,334 | 0.06% | 2,897,883 |
| 2021-06-09 | 2021-06-07 | 16.083 | 186,014 | +28,418 | 0.06% | 2,991,737 |
| 2021-06-08 | 2021-06-04 | 16.365 | 157,596 | +2,215 | 0.05% | 2,579,087 |
| 2021-06-07 | 2021-06-03 | 16.734 | 155,381 | +24,359 | 0.05% | 2,600,095 |
| 2021-06-04 | 2021-06-02 | 17.926 | 131,022 | +1,476 | 0.05% | 2,348,679 |
| 2021-06-03 | 2021-06-01 | 18.381 | 129,546 | +369 | 0.04% | 2,381,189 |
| 2021-06-02 | 2021-05-31 | 18.186 | 129,177 | +9,596 | 0.04% | 2,349,206 |
| 2021-06-01 | 2021-05-28 | 18.316 | 119,581 | -21,406 | 0.04% | 2,190,246 |
| 2021-05-31 | 2021-05-27 | 18.641 | 140,987 | +11,072 | 0.05% | 2,628,158 |
| 2021-05-28 | 2021-05-26 | 18.099 | 129,915 | +14,763 | 0.04% | 2,351,363 |
| 2021-05-27 | 2021-05-25 | 18.684 | 115,152 | +369 | 0.04% | 2,151,556 |
| 2021-05-26 | 2021-05-24 | 18.533 | 114,783 | -2,214 | 0.04% | 2,127,246 |
| 2021-05-25 | 2021-05-21 | 19.226 | 116,997 | -9,965 | 0.04% | 2,249,429 |
| 2021-05-24 | 2021-05-20 | 17.796 | 126,962 | -23,252 | 0.04% | 2,259,388 |
| 2021-05-21 | 2021-05-18 | 17.991 | 150,214 | -1,107 | 0.05% | 2,702,480 |
| 2021-05-20 | 2021-05-17 | 17.319 | 151,321 | -6,275 | 0.05% | 2,620,716 |
| 2021-05-18 | 2021-05-14 | 16.322 | 157,596 | +15,871 | 0.05% | 2,572,255 |
| 2021-05-17 | 2021-05-13 | 18.099 | 141,725 | -5,905 | 0.05% | 2,565,115 |
| 2021-05-14 | 2021-05-12 | 18.403 | 147,630 | +1,107 | 0.05% | 2,716,791 |
| 2021-05-13 | 2021-05-11 | 18.099 | 146,523 | +4,060 | 0.05% | 2,651,955 |
| 2021-05-12 | 2021-05-10 | 17.341 | 142,463 | -6,275 | 0.05% | 2,470,393 |
| 2021-05-11 | 2021-05-07 | 15.693 | 148,738 | +8,858 | 0.05% | 2,334,180 |
| 2021-05-10 | 2021-05-06 | 17.080 | 139,880 | +6,274 | 0.05% | 2,389,218 |
| 2021-05-07 | 2021-05-05 | 17.861 | 133,606 | -2,583 | 0.05% | 2,386,311 |
| 2021-05-06 | 2021-05-04 | 17.709 | 136,189 | +22,144 | 0.05% | 2,411,782 |
| 2021-05-05 | 2021-05-03 | 17.882 | 114,045 | -22,882 | 0.04% | 2,039,408 |
| 2021-05-04 | 2021-04-30 | 18.858 | 136,927 | +28,419 | 0.05% | 2,582,155 |
| 2021-05-03 | 2021-04-29 | 23.843 | 108,508 | -369 | 0.04% | 2,587,190 |
| 2021-04-30 | 2021-04-28 | 23.356 | 108,877 | +1,845 | 0.04% | 2,542,889 |
| 2021-04-29 | 2021-04-27 | 22.705 | 107,032 | -6,274 | 0.04% | 2,430,198 |
| 2021-04-28 | 2021-04-26 | 23.085 | 113,306 | -8,489 | 0.04% | 2,615,631 |
| 2021-04-27 | 2021-04-23 | 22.922 | 121,795 | -2,215 | 0.04% | 2,791,797 |
| 2021-04-26 | 2021-04-22 | 21.611 | 124,010 | +369 | 0.04% | 2,679,944 |
| 2021-04-23 | 2021-04-21 | 18.945 | 123,641 | +6,644 | 0.04% | 2,342,329 |
| 2021-04-22 | 2021-04-20 | 19.486 | 116,997 | +3,691 | 0.04% | 2,279,861 |
| 2021-04-21 | 2021-04-19 | 19.725 | 113,306 | +1,476 | 0.04% | 2,234,952 |
| 2021-04-20 | 2021-04-16 | 18.099 | 111,830 | +2,583 | 0.04% | 2,024,038 |
| 2021-04-19 | 2021-04-15 | 17.752 | 109,247 | -7,750 | 0.04% | 1,939,400 |
| 2021-04-16 | 2021-04-14 | 17.817 | 116,997 | -4,798 | 0.04% | 2,084,589 |
| 2021-04-15 | 2021-04-13 | 17.080 | 121,795 | -369 | 0.04% | 2,080,317 |
| 2021-04-14 | 2021-04-12 | 17.839 | 122,164 | +8,119 | 0.04% | 2,179,300 |
| 2021-04-13 | 2021-04-09 | 19.183 | 114,045 | -6,274 | 0.04% | 2,187,729 |
| 2021-04-12 | 2021-04-08 | 19.443 | 120,319 | +2,584 | 0.04% | 2,339,379 |
| 2021-04-09 | 2021-04-07 | 19.552 | 117,735 | +8,119 | 0.04% | 2,301,898 |
| 2021-04-08 | 2021-04-01 | 17.536 | 109,616 | +3,691 | 0.04% | 1,922,190 |
| 2021-04-07 | 2021-03-31 | 15.715 | 105,925 | -2,583 | 0.04% | 1,664,602 |
| 2021-04-01 | 2021-03-30 | 15.520 | 108,508 | -14,763 | 0.04% | 1,684,026 |
| 2021-03-31 | 2021-03-29 | 14.089 | 123,271 | +2,952 | 0.04% | 1,736,794 |
| 2021-03-30 | 2021-03-26 | 15.498 | 120,319 | -11,072 | 0.04% | 1,864,722 |
| 2021-03-29 | 2021-03-25 | 13.331 | 131,391 | +2,583 | 0.05% | 1,751,518 |
| 2021-03-26 | 2021-03-24 | 14.414 | 128,808 | -2,214 | 0.04% | 1,856,686 |
| 2021-03-25 | 2021-03-23 | 15.065 | 131,022 | +1,476 | 0.05% | 1,973,799 |
| 2021-03-24 | 2021-03-22 | 15.715 | 129,546 | -12,179 | 0.04% | 2,035,804 |
| 2021-03-23 | 2021-03-19 | 15.585 | 141,725 | +14,394 | 0.05% | 2,208,764 |
| 2021-03-22 | 2021-03-18 | 17.015 | 127,331 | -3,322 | 0.04% | 2,166,595 |
| 2021-03-19 | 2021-03-17 | 16.365 | 130,653 | +12,918 | 0.05% | 2,138,160 |
| 2021-03-17 | 2021-03-15 | 17.297 | 117,735 | +14,025 | 0.04% | 2,036,491 |
| 2021-03-16 | 2021-03-12 | 19.226 | 103,710 | -9,596 | 0.04% | 1,993,968 |
| 2021-03-15 | 2021-03-11 | 19.508 | 113,306 | +1,476 | 0.04% | 2,210,392 |
| 2021-03-12 | 2021-03-10 | 17.124 | 111,830 | -29,157 | 0.04% | 1,914,958 |
| 2021-03-11 | 2021-03-09 | 15.628 | 140,987 | +18,085 | 0.05% | 2,203,374 |
| 2021-03-10 | 2021-03-08 | 15.802 | 122,902 | +33,586 | 0.04% | 1,942,050 |
| 2021-03-09 | 2021-03-05 | 19.400 | 89,316 | -7,751 | 0.03% | 1,732,711 |
| 2021-03-08 | 2021-03-04 | 19.421 | 97,067 | +12,918 | 0.03% | 1,885,183 |
| 2021-03-05 | 2021-03-03 | 23.518 | 84,149 | +7,012 | 0.03% | 1,979,031 |
| 2021-03-04 | 2021-03-02 | 23.898 | 77,137 | +3,691 | 0.03% | 1,843,382 |
| 2021-03-03 | 2021-03-01 | 24.927 | 73,446 | +738 | 0.03% | 1,830,796 |
| 2021-03-02 | 2021-02-26 | 22.543 | 72,708 | +4,798 | 0.03% | 1,639,040 |
| 2021-03-01 | 2021-02-25 | 24.168 | 67,910 | -6,274 | 0.02% | 1,641,279 |
| 2021-02-26 | 2021-02-24 | 22.272 | 74,184 | -14,025 | 0.03% | 1,652,213 |
| 2021-02-25 | 2021-02-23 | 24.710 | 88,209 | -2,215 | 0.03% | 2,179,675 |
| 2021-02-24 | 2021-02-22 | 27.420 | 90,424 | -9,965 | 0.03% | 2,479,409 |
| 2021-02-23 | 2021-02-19 | 26.119 | 100,389 | +13,656 | 0.03% | 2,622,087 |
| 2021-02-22 | 2021-02-18 | 25.577 | 86,733 | +7,751 | 0.03% | 2,218,402 |
| 2021-02-19 | 2021-02-17 | 28.720 | 78,982 | +18,454 | 0.03% | 2,268,391 |
| 2021-02-18 | 2021-02-16 | 29.804 | 60,528 | -4,060 | 0.02% | 1,803,985 |
| 2021-02-17 | 2021-02-11 | 30.129 | 64,588 | -2,584 | 0.02% | 1,945,990 |
| 2021-02-16 | 2021-02-09 | 30.509 | 67,172 | +8,858 | 0.02% | 2,049,324 |
| 2021-02-10 | 2021-02-08 | 28.829 | 58,314 | +12,549 | 0.02% | 1,681,119 |
| 2021-02-09 | 2021-02-05 | 28.720 | 45,765 | -10,704 | 0.02% | 1,314,387 |
| 2021-02-08 | 2021-02-04 | 32.893 | 56,469 | +7,751 | 0.02% | 1,857,431 |
| 2021-02-05 | 2021-02-03 | 30.671 | 48,718 | +7,751 | 0.02% | 1,494,238 |
| 2021-02-04 | 2021-02-02 | 26.715 | 40,967 | +3,321 | 0.01% | 1,094,448 |
| 2021-02-03 | 2021-02-01 | 25.415 | 37,646 | +3,322 | 0.01% | 956,766 |
| 2021-02-01 | 2021-01-28 | 24.927 | 34,324 | -12,180 | 0.01% | 855,598 |
| 2021-01-29 | 2021-01-27 | 26.878 | 46,504 | -25,466 | 0.02% | 1,249,931 |
| 2021-01-28 | 2021-01-26 | 29.479 | 71,970 | +31,003 | 0.02% | 2,121,604 |
| 2021-01-27 | 2021-01-25 | 30.888 | 40,967 | +8,488 | 0.01% | 1,265,386 |
| 2021-01-26 | 2021-01-22 | 29.045 | 32,479 | -1,107 | 0.01% | 943,369 |
| 2021-01-25 | 2021-01-21 | 26.553 | 33,586 | -3,322 | 0.01% | 891,802 |
| 2021-01-21 | 2021-01-19 | 25.090 | 36,908 | +4,060 | 0.01% | 926,009 |
| 2021-01-20 | 2021-01-18 | 26.011 | 32,848 | -1,107 | 0.01% | 854,406 |
| 2021-01-19 | 2021-01-15 | 21.892 | 33,955 | -1,476 | 0.01% | 743,360 |
| 2021-01-18 | 2021-01-14 | 21.112 | 35,431 | -51,671 | 0.01% | 748,025 |
| 2021-01-15 | 2021-01-13 | 19.140 | 87,102 | -2,214 | 0.03% | 1,667,104 |
| 2021-01-14 | 2021-01-12 | 16.105 | 89,316 | +1,845 | 0.03% | 1,438,441 |
| 2021-01-13 | 2021-01-11 | 14.501 | 87,471 | +5,536 | 0.03% | 1,268,423 |
| 2021-01-12 | 2021-01-08 | 14.913 | 81,935 | -21,775 | 0.03% | 1,221,889 |
| 2021-01-11 | 2021-01-07 | 14.544 | 103,710 | +14,024 | 0.04% | 1,508,402 |
| 2021-01-08 | 2021-01-06 | 12.572 | 89,686 | +1,108 | 0.03% | 1,127,526 |
| 2021-01-07 | 2021-01-05 | 12.464 | 88,578 | +369 | 0.03% | 1,103,996 |
| 2021-01-06 | 2021-01-04 | 13.005 | 88,209 | -2,953 | 0.03% | 1,147,197 |
| 2021-01-05 | 2020-12-31 | 12.095 | 91,162 | -41,705 | 0.03% | 1,102,610 |
| 2021-01-04 | 2020-12-29 | 11.401 | 132,867 | +15,870 | 0.05% | 1,514,875 |
| 2020-12-30 | 2020-12-28 | 12.268 | 116,997 | +37,277 | 0.04% | 1,435,374 |
| 2020-12-29 | 2020-12-24 | 13.070 | 79,720 | -2,953 | 0.03% | 1,041,978 |
| 2020-12-28 | 2020-12-22 | 9.754 | 82,673 | +23,252 | 0.03% | 806,399 |
| 2020-12-23 | 2020-12-21 | 9.862 | 59,421 | -12,549 | 0.02% | 586,037 |
| 2020-12-22 | 2020-12-18 | 8.670 | 71,970 | +21,407 | 0.02% | 624,001 |
| 2020-12-21 | 2020-12-17 | 7.045 | 50,563 | +43,181 | 0.02% | 356,197 |
| 2020-12-18 | 2020-12-16 | 6.329 | 7,382 | -1,107 | 0.00% | 46,723 |
| 2020-12-17 | 2020-12-15 | 6.275 | 8,489 | +1,107 | 0.00% | 53,270 |
| 2020-12-10 | 2020-12-08 | 6.665 | 7,382 | +2,584 | 0.00% | 49,203 |
| 2020-11-16 | 2020-11-12 | 7.261 | 4,798 | -738 | 0.00% | 34,840 |
| 2020-10-30 | 2020-10-28 | 8.454 | 5,536 | -1,476 | 0.00% | 46,799 |
| 2020-10-29 | 2020-10-27 | 8.410 | 7,012 | -370 | 0.00% | 58,972 |
| 2020-10-27 | 2020-10-22 | 9.548 | 7,382 | -7,750 | 0.00% | 70,485 |
| 2020-10-23 | 2020-10-21 | 9.873 | 15,132 | +6,274 | 0.01% | 149,403 |
| 2020-10-20 | 2020-10-16 | 7.023 | 8,858 | -1,476 | 0.00% | 62,209 |
| 2020-10-15 | 2020-10-12 | 7.565 | 10,334 | -369 | 0.00% | 78,175 |
| 2020-10-14 | 2020-10-09 | 6.958 | 10,703 | +2,583 | 0.00% | 74,471 |
| 2020-08-19 | 2020-08-17 | 4.660 | 8,120 | -2,583 | 0.00% | 37,842 |
| 2020-08-18 | 2020-08-14 | 5.668 | 10,703 | +2,583 | 0.00% | 60,667 |
| 2020-08-13 | 2020-08-11 | 5.332 | 8,120 | -6,643 | 0.00% | 43,298 |
| 2020-08-12 | 2020-08-10 | 4.682 | 14,763 | +6,643 | 0.01% | 69,120 |
| 2020-07-08 | 2020-07-06 | 5.473 | 8,120 | -1,107 | 0.00% | 44,442 |
| 2020-06-26 | 2020-06-23 | 4.538 | 9,227 | +147 | 0.00% | 41,868 |
| 2019-07-03 | 2019-06-28 | 7.471 | 9,080 | +246 | 0.00% | 67,841 |
| 2019-03-06 | 2019-03-04 | 7.698 | 8,834 | -1,766 | 0.00% | 68,003 |
| 2019-02-27 | 2019-02-25 | 7.528 | 10,600 | -354 | 0.00% | 79,797 |
| 2019-02-11 | 2019-02-04 | 6.973 | 10,954 | +1,767 | 0.00% | 76,386 |
| 2019-02-01 | 2019-01-30 | 6.905 | 9,187 | +353 | 0.00% | 63,440 |
| 2018-06-20 | 2018-06-15 | 9.320 | 8,834 | +272 | 0.00% | 82,331 |
| 2018-04-11 | 2018-04-09 | 9.110 | 8,562 | +1,027 | 0.00% | 77,996 |
| 2018-02-23 | 2018-02-21 | 9.495 | 7,535 | +3,083 | 0.00% | 71,544 |
| 2017-11-10 | 2017-11-08 | 10.044 | 4,452 | -3,083 | 0.00% | 44,715 |
| 2017-09-21 | 2017-09-19 | 10.371 | 7,535 | +1,028 | 0.00% | 78,144 |
| 2017-07-13 | 2017-07-11 | 9.331 | 6,507 | -1,028 | 0.00% | 60,720 |
| 2017-06-21 | 2017-06-19 | 8.106 | 7,535 | +153 | 0.00% | 61,078 |
| 2017-03-17 | 2017-03-15 | 9.465 | 7,382 | -671 | 0.00% | 69,869 |
| 2017-01-04 | 2016-12-30 | 8.678 | 8,053 | -3,692 | 0.00% | 69,884 |
| 2017-01-03 | 2016-12-29 | 8.368 | 11,745 | +1,007 | 0.00% | 98,283 |
| 2016-12-30 | 2016-12-28 | 7.867 | 10,738 | -5,033 | 0.00% | 84,481 |
| 2016-12-19 | 2016-12-15 | 7.462 | 15,771 | -1,007 | 0.01% | 117,685 |
| 2016-12-06 | 2016-12-02 | 7.593 | 16,778 | -1,007 | 0.01% | 127,400 |
| 2016-11-30 | 2016-11-28 | 7.391 | 17,785 | -1,006 | 0.01% | 131,442 |
| 2016-11-28 | 2016-11-24 | 6.818 | 18,791 | -1,007 | 0.01% | 128,125 |
| 2016-11-22 | 2016-11-18 | 6.330 | 19,798 | +671 | 0.01% | 125,316 |
| 2016-11-21 | 2016-11-17 | 6.318 | 19,127 | -7,047 | 0.01% | 120,840 |
| 2016-11-18 | 2016-11-16 | 6.294 | 26,174 | -1,006 | 0.01% | 164,738 |
| 2016-11-15 | 2016-11-11 | 6.258 | 27,180 | -672 | 0.01% | 170,098 |
| 2016-11-14 | 2016-11-10 | 6.258 | 27,852 | -1,006 | 0.01% | 174,303 |
| 2016-11-10 | 2016-11-08 | 6.199 | 28,858 | -2,685 | 0.01% | 178,879 |
| 2016-11-08 | 2016-11-04 | 6.175 | 31,543 | +11,074 | 0.01% | 194,770 |
| 2016-11-07 | 2016-11-03 | 6.187 | 20,469 | -4,698 | 0.01% | 126,635 |
| 2016-11-04 | 2016-11-02 | 6.175 | 25,167 | -1,678 | 0.01% | 155,400 |
| 2016-11-03 | 2016-11-01 | 6.151 | 26,845 | +336 | 0.01% | 165,121 |
| 2016-10-26 | 2016-10-24 | 6.282 | 26,509 | -2,349 | 0.01% | 166,530 |
| 2016-10-25 | 2016-10-20 | 6.282 | 28,858 | -336 | 0.01% | 181,287 |
| 2016-10-24 | 2016-10-19 | 6.282 | 29,194 | +1,007 | 0.01% | 183,398 |
| 2016-10-18 | 2016-10-14 | 6.211 | 28,187 | +335 | 0.01% | 175,056 |
| 2016-10-14 | 2016-10-12 | 6.258 | 27,852 | +1,678 | 0.01% | 174,303 |
| 2016-10-13 | 2016-10-11 | 6.258 | 26,174 | +4,027 | 0.01% | 163,802 |
| 2016-10-12 | 2016-10-07 | 6.199 | 22,147 | +336 | 0.01% | 137,280 |
| 2016-10-11 | 2016-10-06 | 6.199 | 21,811 | -336 | 0.01% | 135,197 |
| 2016-10-07 | 2016-10-05 | 6.270 | 22,147 | +3,691 | 0.01% | 138,864 |
| 2016-10-06 | 2016-10-04 | 6.377 | 18,456 | +2,014 | 0.01% | 117,701 |
| 2016-10-05 | 2016-10-03 | 6.485 | 16,442 | +335 | 0.01% | 106,621 |
| 2016-10-04 | 2016-09-30 | 6.592 | 16,107 | +336 | 0.01% | 106,177 |
| 2016-10-03 | 2016-09-29 | 6.699 | 15,771 | +1,006 | 0.01% | 105,654 |
| 2016-09-30 | 2016-09-28 | 6.807 | 14,765 | +2,014 | 0.01% | 100,498 |
| 2016-09-26 | 2016-09-22 | 7.152 | 12,751 | +1,342 | 0.00% | 91,198 |
| 2016-09-06 | 2016-09-02 | 7.987 | 11,409 | -1,342 | 0.00% | 91,120 |
| 2016-09-05 | 2016-09-01 | 7.748 | 12,751 | -1,678 | 0.00% | 98,798 |
| 2016-08-18 | 2016-08-16 | 8.261 | 14,429 | -1,007 | 0.01% | 119,195 |
| 2016-08-10 | 2016-08-08 | 6.675 | 15,436 | +1,007 | 0.01% | 103,041 |
| 2016-08-09 | 2016-08-05 | 6.437 | 14,429 | +1,342 | 0.01% | 92,879 |
| 2016-08-08 | 2016-08-04 | 6.437 | 13,087 | +336 | 0.00% | 84,241 |
| 2016-08-04 | 2016-08-01 | 6.795 | 12,751 | +671 | 0.00% | 86,638 |
| 2016-07-29 | 2016-07-27 | 6.437 | 12,080 | +1,678 | 0.00% | 77,759 |
| 2016-06-22 | 2016-06-20 | 8.082 | 10,402 | +335 | 0.00% | 84,071 |
| 2016-06-21 | 2016-06-17 | 8.082 | 10,067 | +179 | 0.00% | 81,364 |
| 2016-04-26 | 2016-04-22 | 8.313 | 9,888 | -330 | 0.00% | 82,197 |
| 2016-03-08 | 2016-03-04 | 7.888 | 10,218 | -330 | 0.00% | 80,600 |
| 2016-03-04 | 2016-03-02 | 8.082 | 10,548 | +330 | 0.00% | 85,251 |
| 2016-03-03 | 2016-03-01 | 8.495 | 10,218 | +989 | 0.00% | 86,800 |
| 2016-02-24 | 2016-02-22 | 8.519 | 9,229 | +329 | 0.00% | 78,623 |
| 2016-01-21 | 2016-01-19 | 10.752 | 8,900 | +1,649 | 0.00% | 95,693 |
| 2016-01-19 | 2016-01-15 | 10.679 | 7,251 | -1,319 | 0.00% | 77,435 |
| 2016-01-15 | 2016-01-13 | 10.704 | 8,570 | +1,319 | 0.00% | 91,729 |
| 2016-01-13 | 2016-01-11 | 10.691 | 7,251 | -1,649 | 0.00% | 77,523 |
| 2016-01-11 | 2016-01-07 | 10.801 | 8,900 | -1,318 | 0.00% | 96,125 |
| 2016-01-08 | 2016-01-06 | 10.958 | 10,218 | -4,615 | 0.00% | 111,972 |
| 2016-01-07 | 2016-01-05 | 11.104 | 14,833 | +989 | 0.01% | 164,705 |
| 2016-01-05 | 2015-12-31 | 10.801 | 13,844 | 0.01% | 149,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy