History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 35,200 | +0 | 0.01% | 286,528 |
| 2025-10-13 | 2025-10-09 | 8.970 | 35,200 | +0 | 0.01% | 315,744 |
| 2025-10-10 | 2025-10-08 | 8.630 | 35,200 | +0 | 0.01% | 303,776 |
| 2025-10-09 | 2025-10-06 | 8.740 | 35,200 | +0 | 0.01% | 307,648 |
| 2025-10-08 | 2025-10-03 | 8.940 | 35,200 | +6,400 | 0.01% | 314,688 |
| 2025-10-02 | 2025-09-29 | 8.120 | 28,800 | +4,800 | 0.01% | 233,856 |
| 2025-09-30 | 2025-09-26 | 7.900 | 24,000 | +400 | 0.01% | 189,600 |
| 2025-09-19 | 2025-09-17 | 8.240 | 23,600 | -2,800 | 0.01% | 194,464 |
| 2025-09-16 | 2025-09-12 | 7.650 | 26,400 | -4,000 | 0.01% | 201,960 |
| 2025-09-15 | 2025-09-11 | 8.090 | 30,400 | +4,800 | 0.01% | 245,936 |
| 2025-09-11 | 2025-09-09 | 8.230 | 25,600 | +10,000 | 0.01% | 210,688 |
| 2025-09-09 | 2025-09-05 | 8.890 | 15,600 | -3,200 | 0.00% | 138,684 |
| 2025-09-08 | 2025-09-04 | 7.580 | 18,800 | -2,000 | 0.00% | 142,504 |
| 2025-09-04 | 2025-09-02 | 7.770 | 20,800 | +2,000 | 0.01% | 161,616 |
| 2025-09-03 | 2025-09-01 | 7.220 | 18,800 | -10,800 | 0.00% | 135,736 |
| 2025-08-28 | 2025-08-26 | 7.110 | 29,600 | +400 | 0.01% | 210,456 |
| 2025-08-27 | 2025-08-25 | 7.150 | 29,200 | -800 | 0.01% | 208,780 |
| 2025-08-19 | 2025-08-15 | 7.000 | 30,000 | -4,000 | 0.01% | 210,000 |
| 2025-08-15 | 2025-08-13 | 6.770 | 34,000 | -2,400 | 0.01% | 230,180 |
| 2025-08-13 | 2025-08-11 | 6.950 | 36,400 | +2,400 | 0.01% | 252,980 |
| 2025-08-05 | 2025-08-01 | 6.720 | 34,000 | -8,000 | 0.01% | 228,480 |
| 2025-08-04 | 2025-07-31 | 6.650 | 42,000 | +12,000 | 0.01% | 279,300 |
| 2025-07-28 | 2025-07-24 | 7.490 | 30,000 | -5,200 | 0.01% | 224,700 |
| 2025-07-25 | 2025-07-23 | 6.870 | 35,200 | +5,200 | 0.01% | 241,824 |
| 2025-07-22 | 2025-07-18 | 6.700 | 30,000 | -10,000 | 0.01% | 201,000 |
| 2025-07-04 | 2025-07-02 | 5.790 | 40,000 | -26,800 | 0.01% | 231,600 |
| 2025-07-03 | 2025-06-30 | 5.330 | 66,800 | -400 | 0.02% | 356,044 |
| 2025-07-02 | 2025-06-27 | 5.160 | 67,200 | +400 | 0.02% | 346,752 |
| 2025-06-24 | 2025-06-20 | 4.570 | 66,800 | +8,400 | 0.02% | 305,276 |
| 2025-06-17 | 2025-06-13 | 4.830 | 58,400 | -10,000 | 0.02% | 282,072 |
| 2025-06-13 | 2025-06-11 | 4.890 | 68,400 | -6,000 | 0.02% | 334,476 |
| 2025-06-03 | 2025-05-30 | 4.160 | 74,400 | +2,400 | 0.02% | 309,504 |
| 2025-05-23 | 2025-05-21 | 4.550 | 72,000 | +10,000 | 0.02% | 327,600 |
| 2025-04-23 | 2025-04-17 | 4.330 | 62,000 | -9,200 | 0.02% | 268,460 |
| 2025-04-16 | 2025-04-14 | 4.420 | 71,200 | +9,200 | 0.02% | 314,704 |
| 2025-04-11 | 2025-04-09 | 4.240 | 62,000 | -5,200 | 0.02% | 262,880 |
| 2025-04-10 | 2025-04-08 | 4.140 | 67,200 | -2,800 | 0.02% | 278,208 |
| 2025-04-09 | 2025-04-07 | 4.110 | 70,000 | -1,200 | 0.02% | 287,700 |
| 2025-03-31 | 2025-03-27 | 5.390 | 71,200 | +6,000 | 0.02% | 383,768 |
| 2025-03-26 | 2025-03-24 | 5.590 | 65,200 | +16,400 | 0.02% | 364,468 |
| 2025-03-24 | 2025-03-20 | 5.940 | 48,800 | -2,000 | 0.01% | 289,872 |
| 2025-03-20 | 2025-03-18 | 5.910 | 50,800 | +10,000 | 0.01% | 300,228 |
| 2025-03-19 | 2025-03-17 | 5.940 | 40,800 | +2,000 | 0.01% | 242,352 |
| 2025-03-13 | 2025-03-11 | 6.440 | 38,800 | +800 | 0.01% | 249,872 |
| 2025-03-12 | 2025-03-10 | 6.580 | 38,000 | +9,200 | 0.01% | 250,040 |
| 2025-03-11 | 2025-03-07 | 7.360 | 28,800 | -10,800 | 0.01% | 211,968 |
| 2025-03-06 | 2025-03-04 | 7.260 | 39,600 | +10,000 | 0.01% | 287,496 |
| 2025-03-05 | 2025-03-03 | 7.540 | 29,600 | -10,000 | 0.01% | 223,184 |
| 2025-03-04 | 2025-02-28 | 7.030 | 39,600 | -5,200 | 0.01% | 278,388 |
| 2025-03-03 | 2025-02-27 | 7.300 | 44,800 | +400 | 0.01% | 327,040 |
| 2025-02-28 | 2025-02-26 | 7.480 | 44,400 | +10,000 | 0.01% | 332,112 |
| 2025-02-27 | 2025-02-25 | 7.130 | 34,400 | +1,200 | 0.01% | 245,272 |
| 2025-02-24 | 2025-02-20 | 7.580 | 33,200 | -1,200 | 0.01% | 251,656 |
| 2025-02-21 | 2025-02-19 | 7.480 | 34,400 | +800 | 0.01% | 257,312 |
| 2025-02-20 | 2025-02-18 | 7.400 | 33,600 | +2,800 | 0.01% | 248,640 |
| 2025-02-19 | 2025-02-17 | 7.390 | 30,800 | +1,600 | 0.01% | 227,612 |
| 2025-02-14 | 2025-02-12 | 7.460 | 29,200 | -800 | 0.01% | 217,832 |
| 2025-02-11 | 2025-02-07 | 7.760 | 30,000 | +800 | 0.01% | 232,800 |
| 2024-12-23 | 2024-12-19 | 7.590 | 29,200 | +2,000 | 0.01% | 221,628 |
| 2024-11-26 | 2024-11-22 | 7.940 | 27,200 | -2,800 | 0.01% | 215,968 |
| 2024-11-21 | 2024-11-19 | 8.660 | 30,000 | +2,800 | 0.01% | 259,800 |
| 2024-11-13 | 2024-11-11 | 8.850 | 27,200 | -400 | 0.01% | 240,720 |
| 2024-11-11 | 2024-11-07 | 9.260 | 27,600 | +400 | 0.01% | 255,576 |
| 2024-11-08 | 2024-11-06 | 9.570 | 27,200 | -400 | 0.01% | 260,304 |
| 2024-11-07 | 2024-11-05 | 10.060 | 27,600 | +400 | 0.01% | 277,656 |
| 2024-11-04 | 2024-10-31 | 10.780 | 27,200 | -5,200 | 0.01% | 293,216 |
| 2024-10-31 | 2024-10-29 | 10.920 | 32,400 | +6,800 | 0.01% | 353,808 |
| 2024-10-30 | 2024-10-28 | 10.220 | 25,600 | -9,200 | 0.01% | 261,632 |
| 2024-10-29 | 2024-10-25 | 9.360 | 34,800 | +4,000 | 0.01% | 325,728 |
| 2024-10-28 | 2024-10-24 | 8.370 | 30,800 | +4,000 | 0.01% | 257,796 |
| 2024-10-10 | 2024-10-08 | 8.250 | 26,800 | -800 | 0.01% | 221,100 |
| 2024-10-08 | 2024-10-04 | 9.300 | 27,600 | +800 | 0.01% | 256,680 |
| 2024-10-03 | 2024-09-30 | 8.450 | 26,800 | -4,400 | 0.01% | 226,460 |
| 2024-06-21 | 2024-06-19 | 8.920 | 31,200 | -800 | 0.01% | 278,304 |
| 2024-06-12 | 2024-06-07 | 8.980 | 32,000 | -10,000 | 0.01% | 287,360 |
| 2024-06-11 | 2024-06-06 | 9.060 | 42,000 | +800 | 0.01% | 380,520 |
| 2024-06-07 | 2024-06-05 | 9.280 | 41,200 | +800 | 0.01% | 382,336 |
| 2024-06-06 | 2024-06-04 | 9.600 | 40,400 | -2,000 | 0.01% | 387,840 |
| 2024-06-04 | 2024-05-31 | 9.420 | 42,400 | +4,400 | 0.01% | 399,408 |
| 2024-05-29 | 2024-05-27 | 9.030 | 38,000 | +400 | 0.01% | 343,140 |
| 2024-05-27 | 2024-05-23 | 9.370 | 37,600 | +5,600 | 0.01% | 352,312 |
| 2024-05-24 | 2024-05-22 | 10.240 | 32,000 | -1,200 | 0.01% | 327,680 |
| 2024-05-08 | 2024-05-06 | 9.090 | 33,200 | -10,000 | 0.01% | 301,788 |
| 2024-05-07 | 2024-05-03 | 9.400 | 43,200 | +3,200 | 0.01% | 406,080 |
| 2024-05-06 | 2024-05-02 | 9.020 | 40,000 | +2,000 | 0.01% | 360,800 |
| 2024-04-29 | 2024-04-25 | 8.170 | 38,000 | -8,000 | 0.01% | 310,460 |
| 2024-04-25 | 2024-04-23 | 8.250 | 46,000 | +400 | 0.01% | 379,500 |
| 2024-04-12 | 2024-04-10 | 10.120 | 45,600 | +1,200 | 0.01% | 461,472 |
| 2024-03-26 | 2024-03-22 | 10.040 | 44,400 | -14,400 | 0.01% | 445,776 |
| 2024-03-25 | 2024-03-21 | 10.620 | 58,800 | -5,200 | 0.02% | 624,456 |
| 2024-03-18 | 2024-03-14 | 11.400 | 64,000 | +1,200 | 0.02% | 729,600 |
| 2024-03-15 | 2024-03-13 | 11.520 | 62,800 | +3,200 | 0.02% | 723,456 |
| 2024-03-13 | 2024-03-11 | 11.800 | 59,600 | +13,200 | 0.02% | 703,280 |
| 2024-03-05 | 2024-03-01 | 10.280 | 46,400 | +2,000 | 0.01% | 476,992 |
| 2024-02-08 | 2024-02-06 | 9.260 | 44,400 | -4,000 | 0.01% | 411,144 |
| 2024-02-06 | 2024-02-02 | 9.120 | 48,400 | -3,200 | 0.01% | 441,408 |
| 2024-02-01 | 2024-01-30 | 9.080 | 51,600 | -6,000 | 0.01% | 468,528 |
| 2024-01-31 | 2024-01-29 | 9.060 | 57,600 | -800 | 0.02% | 521,856 |
| 2024-01-05 | 2024-01-03 | 10.540 | 58,400 | -2,400 | 0.02% | 615,536 |
| 2024-01-04 | 2024-01-02 | 10.660 | 60,800 | +2,000 | 0.02% | 648,128 |
| 2024-01-02 | 2023-12-28 | 10.940 | 58,800 | -800 | 0.02% | 643,272 |
| 2023-12-29 | 2023-12-27 | 10.240 | 59,600 | -2,000 | 0.02% | 610,304 |
| 2023-12-20 | 2023-12-18 | 10.060 | 61,600 | +2,400 | 0.02% | 619,696 |
| 2023-12-15 | 2023-12-13 | 9.520 | 59,200 | -8,000 | 0.02% | 563,584 |
| 2023-12-04 | 2023-11-30 | 10.020 | 67,200 | -800 | 0.02% | 673,344 |
| 2023-12-01 | 2023-11-29 | 10.020 | 68,000 | +9,200 | 0.02% | 681,360 |
| 2023-11-27 | 2023-11-23 | 10.860 | 58,800 | -10,800 | 0.02% | 638,568 |
| 2023-11-24 | 2023-11-22 | 10.520 | 69,600 | -20,000 | 0.02% | 732,192 |
| 2023-11-23 | 2023-11-21 | 10.840 | 89,600 | +17,600 | 0.02% | 971,264 |
| 2023-11-21 | 2023-11-17 | 10.640 | 72,000 | +2,800 | 0.02% | 766,080 |
| 2023-11-20 | 2023-11-16 | 11.140 | 69,200 | +2,800 | 0.02% | 770,888 |
| 2023-11-17 | 2023-11-15 | 11.380 | 66,400 | -3,200 | 0.02% | 755,632 |
| 2023-11-15 | 2023-11-13 | 10.700 | 69,600 | +2,400 | 0.02% | 744,720 |
| 2023-11-13 | 2023-11-09 | 10.980 | 67,200 | +5,200 | 0.02% | 737,856 |
| 2023-11-10 | 2023-11-08 | 10.820 | 62,000 | +3,200 | 0.02% | 670,840 |
| 2023-11-07 | 2023-11-03 | 11.100 | 58,800 | -1,200 | 0.02% | 652,680 |
| 2023-11-06 | 2023-11-02 | 11.140 | 60,000 | +6,000 | 0.02% | 668,400 |
| 2023-11-03 | 2023-11-01 | 11.640 | 54,000 | -14,000 | 0.01% | 628,560 |
| 2023-10-26 | 2023-10-24 | 13.880 | 68,000 | +4,000 | 0.02% | 943,840 |
| 2023-10-17 | 2023-10-13 | 15.740 | 64,000 | -2,000 | 0.02% | 1,007,360 |
| 2023-10-16 | 2023-10-12 | 15.800 | 66,000 | +2,000 | 0.02% | 1,042,800 |
| 2023-10-04 | 2023-09-29 | 15.460 | 64,000 | -1,600 | 0.02% | 989,440 |
| 2023-09-22 | 2023-09-20 | 14.640 | 65,600 | -10,000 | 0.02% | 960,384 |
| 2023-09-20 | 2023-09-18 | 15.860 | 75,600 | -800 | 0.02% | 1,199,016 |
| 2023-09-19 | 2023-09-15 | 16.180 | 76,400 | -1,200 | 0.02% | 1,236,152 |
| 2023-09-18 | 2023-09-14 | 16.020 | 77,600 | -4,000 | 0.02% | 1,243,152 |
| 2023-09-15 | 2023-09-13 | 16.080 | 81,600 | -7,200 | 0.02% | 1,312,128 |
| 2023-09-04 | 2023-08-30 | 13.980 | 88,800 | +2,800 | 0.02% | 1,241,424 |
| 2023-08-31 | 2023-08-29 | 14.000 | 86,000 | -4,000 | 0.02% | 1,204,000 |
| 2023-08-28 | 2023-08-24 | 13.560 | 90,000 | +4,000 | 0.02% | 1,220,400 |
| 2023-08-25 | 2023-08-23 | 13.720 | 86,000 | -8,800 | 0.02% | 1,179,920 |
| 2023-08-23 | 2023-08-21 | 13.920 | 94,800 | -400 | 0.03% | 1,319,616 |
| 2023-08-18 | 2023-08-16 | 14.580 | 95,200 | +4,000 | 0.03% | 1,388,016 |
| 2023-08-14 | 2023-08-10 | 14.960 | 91,200 | +1,200 | 0.02% | 1,364,352 |
| 2023-08-08 | 2023-08-04 | 14.980 | 90,000 | -800 | 0.02% | 1,348,200 |
| 2023-07-31 | 2023-07-27 | 15.060 | 90,800 | +800 | 0.02% | 1,367,448 |
| 2023-07-28 | 2023-07-26 | 14.780 | 90,000 | +1,600 | 0.02% | 1,330,200 |
| 2023-07-24 | 2023-07-20 | 14.740 | 88,400 | +400 | 0.02% | 1,303,016 |
| 2023-07-21 | 2023-07-19 | 15.060 | 88,000 | +4,000 | 0.02% | 1,325,280 |
| 2023-07-20 | 2023-07-18 | 15.220 | 84,000 | -6,000 | 0.02% | 1,278,480 |
| 2023-07-19 | 2023-07-14 | 15.740 | 90,000 | +6,000 | 0.02% | 1,416,600 |
| 2023-07-18 | 2023-07-13 | 16.020 | 84,000 | +1,200 | 0.02% | 1,345,680 |
| 2023-07-07 | 2023-07-05 | 15.840 | 82,800 | +4,000 | 0.02% | 1,311,552 |
| 2023-07-06 | 2023-07-04 | 16.320 | 78,800 | +400 | 0.02% | 1,286,016 |
| 2023-07-05 | 2023-07-03 | 16.700 | 78,400 | -4,800 | 0.02% | 1,309,280 |
| 2023-07-04 | 2023-06-30 | 16.600 | 83,200 | +4,400 | 0.02% | 1,381,120 |
| 2023-06-28 | 2023-06-26 | 16.200 | 78,800 | -26,000 | 0.02% | 1,276,560 |
| 2023-06-27 | 2023-06-23 | 16.280 | 104,800 | +1,200 | 0.03% | 1,706,144 |
| 2023-06-26 | 2023-06-21 | 16.920 | 103,600 | +26,000 | 0.03% | 1,752,912 |
| 2023-06-20 | 2023-06-16 | 17.260 | 77,600 | +400 | 0.02% | 1,339,376 |
| 2023-06-19 | 2023-06-15 | 17.100 | 77,200 | +3,600 | 0.02% | 1,320,120 |
| 2023-06-14 | 2023-06-12 | 16.500 | 73,600 | -800 | 0.02% | 1,214,400 |
| 2023-06-13 | 2023-06-09 | 16.040 | 74,400 | +1,600 | 0.02% | 1,193,376 |
| 2023-06-09 | 2023-06-07 | 16.240 | 72,800 | +1,600 | 0.02% | 1,182,272 |
| 2023-06-08 | 2023-06-06 | 16.500 | 71,200 | +4,000 | 0.02% | 1,174,800 |
| 2023-05-23 | 2023-05-19 | 16.900 | 67,200 | +400 | 0.02% | 1,135,680 |
| 2023-05-17 | 2023-05-15 | 17.980 | 66,800 | +400 | 0.02% | 1,201,064 |
| 2023-05-12 | 2023-05-10 | 18.620 | 66,400 | -6,800 | 0.02% | 1,236,368 |
| 2023-05-03 | 2023-04-28 | 19.320 | 73,200 | -6,000 | 0.02% | 1,414,224 |
| 2023-04-27 | 2023-04-25 | 18.900 | 79,200 | +3,200 | 0.02% | 1,496,880 |
| 2023-04-26 | 2023-04-24 | 21.750 | 76,000 | +800 | 0.02% | 1,653,000 |
| 2023-04-20 | 2023-04-18 | 21.300 | 75,200 | +2,400 | 0.02% | 1,601,760 |
| 2023-04-18 | 2023-04-14 | 20.950 | 72,800 | +400 | 0.02% | 1,525,160 |
| 2023-04-13 | 2023-04-11 | 19.900 | 72,400 | -1,200 | 0.02% | 1,440,760 |
| 2023-04-11 | 2023-04-04 | 20.150 | 73,600 | +1,200 | 0.02% | 1,483,040 |
| 2023-04-06 | 2023-04-03 | 20.150 | 72,400 | -2,000 | 0.02% | 1,458,860 |
| 2023-04-03 | 2023-03-30 | 20.750 | 74,400 | +800 | 0.02% | 1,543,800 |
| 2023-03-30 | 2023-03-28 | 21.000 | 73,600 | +800 | 0.02% | 1,545,600 |
| 2023-03-29 | 2023-03-27 | 21.400 | 72,800 | -1,600 | 0.02% | 1,557,920 |
| 2023-03-21 | 2023-03-17 | 19.840 | 74,400 | -400 | 0.02% | 1,476,096 |
| 2023-03-20 | 2023-03-16 | 19.780 | 74,800 | -800 | 0.02% | 1,479,544 |
| 2023-03-15 | 2023-03-13 | 20.500 | 75,600 | -5,200 | 0.02% | 1,549,800 |
| 2023-03-14 | 2023-03-10 | 18.440 | 80,800 | -8,000 | 0.02% | 1,489,952 |
| 2023-03-13 | 2023-03-09 | 19.080 | 88,800 | +2,000 | 0.02% | 1,694,304 |
| 2023-03-10 | 2023-03-08 | 19.920 | 86,800 | -2,000 | 0.02% | 1,729,056 |
| 2023-03-09 | 2023-03-07 | 19.640 | 88,800 | +2,400 | 0.02% | 1,744,032 |
| 2023-03-08 | 2023-03-06 | 19.560 | 86,400 | -12,000 | 0.02% | 1,689,984 |
| 2023-03-06 | 2023-03-02 | 16.720 | 98,400 | +3,600 | 0.03% | 1,645,248 |
| 2023-03-03 | 2023-03-01 | 17.840 | 94,800 | +800 | 0.03% | 1,691,232 |
| 2023-03-02 | 2023-02-28 | 17.300 | 94,000 | -1,600 | 0.02% | 1,626,200 |
| 2023-02-28 | 2023-02-24 | 16.860 | 95,600 | +1,200 | 0.03% | 1,611,816 |
| 2023-02-23 | 2023-02-21 | 17.420 | 94,400 | +19,600 | 0.03% | 1,644,448 |
| 2023-02-22 | 2023-02-20 | 16.860 | 74,800 | -6,800 | 0.02% | 1,261,128 |
| 2023-02-21 | 2023-02-17 | 16.300 | 81,600 | +400 | 0.02% | 1,330,080 |
| 2023-02-17 | 2023-02-15 | 16.780 | 81,200 | +6,800 | 0.02% | 1,362,536 |
| 2023-02-15 | 2023-02-13 | 16.580 | 74,400 | -7,600 | 0.02% | 1,233,552 |
| 2023-02-14 | 2023-02-10 | 16.120 | 82,000 | -4,000 | 0.02% | 1,321,840 |
| 2023-02-13 | 2023-02-09 | 16.400 | 86,000 | -1,600 | 0.02% | 1,410,400 |
| 2023-02-10 | 2023-02-08 | 16.140 | 87,600 | +6,800 | 0.02% | 1,413,864 |
| 2023-02-09 | 2023-02-07 | 16.180 | 80,800 | -6,400 | 0.02% | 1,307,344 |
| 2023-02-08 | 2023-02-06 | 16.080 | 87,200 | -2,800 | 0.02% | 1,402,176 |
| 2023-02-07 | 2023-02-03 | 16.720 | 90,000 | +400 | 0.02% | 1,504,800 |
| 2023-02-06 | 2023-02-02 | 17.200 | 89,600 | +9,200 | 0.02% | 1,541,120 |
| 2023-02-03 | 2023-02-01 | 17.240 | 80,400 | +10,400 | 0.02% | 1,386,096 |
| 2023-02-02 | 2023-01-31 | 16.340 | 70,000 | +4,800 | 0.02% | 1,143,800 |
| 2023-02-01 | 2023-01-30 | 16.580 | 65,200 | -2,000 | 0.02% | 1,081,016 |
| 2023-01-31 | 2023-01-27 | 16.940 | 67,200 | -6,800 | 0.02% | 1,138,368 |
| 2023-01-30 | 2023-01-26 | 17.400 | 74,000 | -12,000 | 0.02% | 1,287,600 |
| 2023-01-27 | 2023-01-20 | 17.220 | 86,000 | +8,000 | 0.02% | 1,480,920 |
| 2023-01-26 | 2023-01-19 | 15.820 | 78,000 | +6,800 | 0.02% | 1,233,960 |
| 2023-01-20 | 2023-01-18 | 15.900 | 71,200 | +3,600 | 0.02% | 1,132,080 |
| 2023-01-17 | 2023-01-13 | 15.920 | 67,600 | -6,000 | 0.02% | 1,076,192 |
| 2023-01-16 | 2023-01-12 | 16.300 | 73,600 | +800 | 0.02% | 1,199,680 |
| 2023-01-13 | 2023-01-11 | 15.820 | 72,800 | -5,200 | 0.02% | 1,151,696 |
| 2023-01-12 | 2023-01-10 | 15.660 | 78,000 | -4,800 | 0.02% | 1,221,480 |
| 2023-01-11 | 2023-01-09 | 14.980 | 82,800 | +3,200 | 0.02% | 1,240,344 |
| 2023-01-10 | 2023-01-06 | 15.260 | 79,600 | +9,200 | 0.02% | 1,214,696 |
| 2023-01-09 | 2023-01-05 | 14.280 | 70,400 | +2,000 | 0.02% | 1,005,312 |
| 2023-01-05 | 2023-01-03 | 14.360 | 68,400 | -5,600 | 0.02% | 982,224 |
| 2023-01-04 | 2022-12-30 | 14.440 | 74,000 | +400 | 0.02% | 1,068,560 |
| 2023-01-03 | 2022-12-29 | 14.220 | 73,600 | -3,600 | 0.02% | 1,046,592 |
| 2022-12-30 | 2022-12-28 | 14.780 | 77,200 | +12,400 | 0.02% | 1,141,016 |
| 2022-12-28 | 2022-12-22 | 14.560 | 64,800 | -800 | 0.02% | 943,488 |
| 2022-12-21 | 2022-12-19 | 15.660 | 65,600 | +1,200 | 0.02% | 1,027,296 |
| 2022-12-20 | 2022-12-16 | 16.020 | 64,400 | +1,200 | 0.02% | 1,031,688 |
| 2022-12-19 | 2022-12-15 | 15.760 | 63,200 | +400 | 0.02% | 996,032 |
| 2022-12-16 | 2022-12-14 | 15.920 | 62,800 | +1,600 | 0.02% | 999,776 |
| 2022-12-15 | 2022-12-13 | 15.800 | 61,200 | -7,200 | 0.02% | 966,960 |
| 2022-12-14 | 2022-12-12 | 15.880 | 68,400 | +400 | 0.02% | 1,086,192 |
| 2022-12-13 | 2022-12-09 | 15.940 | 68,000 | -400 | 0.02% | 1,083,920 |
| 2022-12-12 | 2022-12-08 | 15.740 | 68,400 | +400 | 0.02% | 1,076,616 |
| 2022-12-09 | 2022-12-07 | 15.720 | 68,000 | +3,600 | 0.02% | 1,068,960 |
| 2022-12-08 | 2022-12-06 | 15.900 | 64,400 | +4,800 | 0.02% | 1,023,960 |
| 2022-12-07 | 2022-12-05 | 16.840 | 59,600 | -2,800 | 0.02% | 1,003,664 |
| 2022-12-06 | 2022-12-02 | 17.200 | 62,400 | +2,000 | 0.02% | 1,073,280 |
| 2022-12-02 | 2022-11-30 | 18.220 | 60,400 | +3,600 | 0.02% | 1,100,488 |
| 2022-11-30 | 2022-11-28 | 17.060 | 56,800 | +8,000 | 0.02% | 969,008 |
| 2022-11-23 | 2022-11-21 | 16.820 | 48,800 | +1,200 | 0.01% | 820,816 |
| 2022-11-21 | 2022-11-17 | 17.000 | 47,600 | +1,200 | 0.01% | 809,200 |
| 2022-11-17 | 2022-11-15 | 17.700 | 46,400 | +2,800 | 0.01% | 821,280 |
| 2022-11-16 | 2022-11-14 | 17.580 | 43,600 | -1,600 | 0.01% | 766,488 |
| 2022-11-15 | 2022-11-11 | 18.100 | 45,200 | +11,200 | 0.01% | 818,120 |
| 2022-11-14 | 2022-11-10 | 17.140 | 34,000 | -1,200 | 0.01% | 582,760 |
| 2022-11-10 | 2022-11-08 | 18.000 | 35,200 | +800 | 0.01% | 633,600 |
| 2022-11-07 | 2022-11-03 | 15.740 | 34,400 | +1,200 | 0.01% | 541,456 |
| 2022-10-26 | 2022-10-24 | 16.740 | 33,200 | +800 | 0.01% | 555,768 |
| 2022-10-24 | 2022-10-20 | 17.660 | 32,400 | -2,800 | 0.01% | 572,184 |
| 2022-10-19 | 2022-10-17 | 17.120 | 35,200 | +2,400 | 0.01% | 602,624 |
| 2022-10-18 | 2022-10-14 | 17.480 | 32,800 | -24,000 | 0.01% | 573,344 |
| 2022-10-17 | 2022-10-13 | 15.920 | 56,800 | +4,400 | 0.02% | 904,256 |
| 2022-10-14 | 2022-10-12 | 16.100 | 52,400 | +9,200 | 0.01% | 843,640 |
| 2022-10-13 | 2022-10-11 | 16.100 | 43,200 | +9,200 | 0.01% | 695,520 |
| 2022-10-12 | 2022-10-10 | 15.680 | 34,000 | -19,200 | 0.01% | 533,120 |
| 2022-10-11 | 2022-10-07 | 16.900 | 53,200 | -400 | 0.01% | 899,080 |
| 2022-10-07 | 2022-10-05 | 17.360 | 53,600 | +9,200 | 0.01% | 930,496 |
| 2022-10-06 | 2022-10-03 | 16.040 | 44,400 | +9,200 | 0.01% | 712,176 |
| 2022-09-30 | 2022-09-28 | 16.620 | 35,200 | +2,000 | 0.01% | 585,024 |
| 2022-09-29 | 2022-09-27 | 17.600 | 33,200 | +2,000 | 0.01% | 584,320 |
| 2022-09-28 | 2022-09-26 | 17.920 | 31,200 | -2,000 | 0.01% | 559,104 |
| 2022-09-27 | 2022-09-23 | 17.880 | 33,200 | -50,800 | 0.01% | 593,616 |
| 2022-09-26 | 2022-09-22 | 20.500 | 84,000 | +800 | 0.02% | 1,722,000 |
| 2022-09-22 | 2022-09-20 | 21.150 | 83,200 | +38,000 | 0.02% | 1,759,680 |
| 2022-09-21 | 2022-09-19 | 20.600 | 45,200 | +1,200 | 0.01% | 931,120 |
| 2022-09-20 | 2022-09-16 | 20.650 | 44,000 | +3,600 | 0.01% | 908,600 |
| 2022-09-19 | 2022-09-15 | 21.200 | 40,400 | -39,600 | 0.01% | 856,480 |
| 2022-09-16 | 2022-09-14 | 23.250 | 80,000 | -400 | 0.02% | 1,860,000 |
| 2022-09-15 | 2022-09-13 | 23.500 | 80,400 | -2,000 | 0.02% | 1,889,400 |
| 2022-09-14 | 2022-09-09 | 22.350 | 82,400 | -800 | 0.02% | 1,841,640 |
| 2022-09-13 | 2022-09-08 | 22.300 | 83,200 | +1,600 | 0.02% | 1,855,360 |
| 2022-09-09 | 2022-09-07 | 21.850 | 81,600 | -1,600 | 0.02% | 1,782,960 |
| 2022-09-08 | 2022-09-06 | 21.100 | 83,200 | +34,000 | 0.02% | 1,755,520 |
| 2022-09-06 | 2022-09-02 | 20.400 | 49,200 | -400 | 0.01% | 1,003,680 |
| 2022-09-05 | 2022-09-01 | 20.750 | 49,600 | -1,200 | 0.01% | 1,029,200 |
| 2022-09-02 | 2022-08-31 | 20.600 | 50,800 | +3,200 | 0.01% | 1,046,480 |
| 2022-09-01 | 2022-08-30 | 21.900 | 47,600 | -38,400 | 0.01% | 1,042,440 |
| 2022-08-31 | 2022-08-29 | 22.000 | 86,000 | -800 | 0.02% | 1,892,000 |
| 2022-08-30 | 2022-08-26 | 21.050 | 86,800 | +32,400 | 0.02% | 1,827,140 |
| 2022-08-29 | 2022-08-25 | 20.200 | 54,400 | +4,400 | 0.01% | 1,098,880 |
| 2022-08-26 | 2022-08-24 | 19.940 | 50,000 | +2,800 | 0.01% | 997,000 |
| 2022-08-25 | 2022-08-23 | 20.900 | 47,200 | +800 | 0.01% | 986,480 |
| 2022-08-24 | 2022-08-22 | 21.200 | 46,400 | +8,000 | 0.01% | 983,680 |
| 2022-08-23 | 2022-08-19 | 22.200 | 38,400 | -800 | 0.01% | 852,480 |
| 2022-08-22 | 2022-08-18 | 21.450 | 39,200 | +800 | 0.01% | 840,840 |
| 2022-08-18 | 2022-08-16 | 21.150 | 38,400 | -10,000 | 0.01% | 812,160 |
| 2022-08-17 | 2022-08-15 | 21.200 | 48,400 | -13,200 | 0.01% | 1,026,080 |
| 2022-08-16 | 2022-08-12 | 20.400 | 61,600 | -400 | 0.02% | 1,256,640 |
| 2022-08-15 | 2022-08-11 | 21.250 | 62,000 | +2,400 | 0.02% | 1,317,500 |
| 2022-08-12 | 2022-08-10 | 21.000 | 59,600 | -1,200 | 0.02% | 1,251,600 |
| 2022-08-11 | 2022-08-09 | 21.700 | 60,800 | +12,400 | 0.02% | 1,319,360 |
| 2022-08-10 | 2022-08-08 | 20.500 | 48,400 | -2,000 | 0.01% | 992,200 |
| 2022-08-09 | 2022-08-05 | 19.480 | 50,400 | +2,000 | 0.01% | 981,792 |
| 2022-08-08 | 2022-08-04 | 19.180 | 48,400 | +6,000 | 0.01% | 928,312 |
| 2022-08-05 | 2022-08-03 | 18.740 | 42,400 | -1,200 | 0.01% | 794,576 |
| 2022-08-03 | 2022-08-01 | 19.960 | 43,600 | -800 | 0.01% | 870,256 |
| 2022-08-02 | 2022-07-29 | 20.850 | 44,400 | +7,600 | 0.01% | 925,740 |
| 2022-08-01 | 2022-07-28 | 21.000 | 36,800 | +4,800 | 0.01% | 772,800 |
| 2022-07-28 | 2022-07-26 | 20.900 | 32,000 | -1,600 | 0.01% | 668,800 |
| 2022-07-27 | 2022-07-25 | 19.820 | 33,600 | +12,000 | 0.01% | 665,952 |
| 2022-07-26 | 2022-07-22 | 22.400 | 21,600 | +1,200 | 0.01% | 483,840 |
| 2022-07-25 | 2022-07-21 | 22.750 | 20,400 | -5,600 | 0.01% | 464,100 |
| 2022-07-22 | 2022-07-20 | 23.250 | 26,000 | +5,200 | 0.01% | 604,500 |
| 2022-07-21 | 2022-07-19 | 23.450 | 20,800 | -4,000 | 0.01% | 487,760 |
| 2022-07-20 | 2022-07-18 | 24.000 | 24,800 | -3,200 | 0.01% | 595,200 |
| 2022-07-18 | 2022-07-14 | 25.050 | 28,000 | +9,200 | 0.01% | 701,400 |
| 2022-07-14 | 2022-07-12 | 24.500 | 18,800 | -4,800 | 0.00% | 460,600 |
| 2022-07-13 | 2022-07-11 | 25.450 | 23,600 | -5,200 | 0.01% | 600,620 |
| 2022-07-12 | 2022-07-08 | 25.950 | 28,800 | +400 | 0.01% | 747,360 |
| 2022-07-08 | 2022-07-06 | 25.500 | 28,400 | +1,200 | 0.01% | 724,200 |
| 2022-07-07 | 2022-07-05 | 27.050 | 27,200 | -7,600 | 0.01% | 735,760 |
| 2022-07-06 | 2022-07-04 | 25.650 | 34,800 | -2,000 | 0.01% | 892,620 |
| 2022-07-05 | 2022-06-30 | 23.550 | 36,800 | -3,600 | 0.01% | 866,640 |
| 2022-07-04 | 2022-06-29 | 23.100 | 40,400 | +6,000 | 0.01% | 933,240 |
| 2022-06-30 | 2022-06-28 | 24.500 | 34,400 | -6,000 | 0.01% | 842,800 |
| 2022-06-29 | 2022-06-27 | 23.800 | 40,400 | +10,800 | 0.01% | 961,520 |
| 2022-06-28 | 2022-06-24 | 24.250 | 29,600 | -2,400 | 0.01% | 717,800 |
| 2022-06-27 | 2022-06-23 | 23.300 | 32,000 | -2,000 | 0.01% | 745,600 |
| 2022-06-24 | 2022-06-22 | 22.350 | 34,000 | -6,800 | 0.01% | 759,900 |
| 2022-06-23 | 2022-06-21 | 21.900 | 40,800 | +8,800 | 0.01% | 893,520 |
| 2022-06-22 | 2022-06-20 | 21.400 | 32,000 | +2,000 | 0.01% | 684,800 |
| 2022-06-21 | 2022-06-17 | 23.750 | 30,000 | -5,200 | 0.01% | 712,500 |
| 2022-06-20 | 2022-06-16 | 22.750 | 35,200 | +800 | 0.01% | 800,800 |
| 2022-06-17 | 2022-06-15 | 22.800 | 34,400 | +1,600 | 0.01% | 784,320 |
| 2022-06-16 | 2022-06-14 | 22.400 | 32,800 | -1,600 | 0.01% | 734,720 |
| 2022-06-15 | 2022-06-13 | 22.650 | 34,400 | -8,800 | 0.01% | 779,160 |
| 2022-06-14 | 2022-06-10 | 22.000 | 43,200 | -3,600 | 0.01% | 950,400 |
| 2022-06-10 | 2022-06-08 | 21.400 | 46,800 | -2,000 | 0.01% | 1,001,520 |
| 2022-06-09 | 2022-06-07 | 21.000 | 48,800 | -4,800 | 0.01% | 1,024,800 |
| 2022-06-08 | 2022-06-06 | 20.500 | 53,600 | +1,600 | 0.01% | 1,098,800 |
| 2022-06-07 | 2022-06-02 | 19.580 | 52,000 | -800 | 0.01% | 1,018,160 |
| 2022-06-06 | 2022-06-01 | 18.720 | 52,800 | -400 | 0.01% | 988,416 |
| 2022-06-02 | 2022-05-31 | 18.520 | 53,200 | -800 | 0.01% | 985,264 |
| 2022-06-01 | 2022-05-30 | 17.400 | 54,000 | -1,600 | 0.01% | 939,600 |
| 2022-05-31 | 2022-05-27 | 17.300 | 55,600 | -2,800 | 0.01% | 961,880 |
| 2022-05-30 | 2022-05-26 | 17.200 | 58,400 | +800 | 0.02% | 1,004,480 |
| 2022-05-26 | 2022-05-24 | 19.640 | 57,600 | +5,105 | 0.02% | 1,131,245 |
| 2022-05-25 | 2022-05-23 | 19.747 | 52,495 | +9,307 | 0.01% | 1,036,624 |
| 2022-05-24 | 2022-05-20 | 19.704 | 43,188 | -6,329 | 0.01% | 850,982 |
| 2022-05-20 | 2022-05-18 | 18.136 | 49,517 | +1,117 | 0.01% | 898,017 |
| 2022-05-17 | 2022-05-13 | 17.727 | 48,400 | -1,862 | 0.01% | 858,000 |
| 2022-05-16 | 2022-05-12 | 17.083 | 50,262 | +1,862 | 0.01% | 858,608 |
| 2022-05-13 | 2022-05-11 | 17.727 | 48,400 | -3,723 | 0.01% | 858,000 |
| 2022-05-12 | 2022-05-10 | 16.889 | 52,123 | +6,701 | 0.01% | 880,319 |
| 2022-05-11 | 2022-05-06 | 17.641 | 45,422 | +2,607 | 0.01% | 801,304 |
| 2022-05-10 | 2022-05-05 | 17.921 | 42,815 | +372 | 0.01% | 767,273 |
| 2022-05-06 | 2022-05-04 | 18.114 | 42,443 | -5,585 | 0.01% | 768,815 |
| 2022-05-05 | 2022-05-03 | 18.565 | 48,028 | +6,702 | 0.01% | 891,654 |
| 2022-05-04 | 2022-04-29 | 18.780 | 41,326 | +372 | 0.01% | 776,109 |
| 2022-05-03 | 2022-04-28 | 18.501 | 40,954 | +372 | 0.01% | 757,683 |
| 2022-04-28 | 2022-04-26 | 17.383 | 40,582 | +1,117 | 0.01% | 705,456 |
| 2022-04-27 | 2022-04-25 | 17.469 | 39,465 | +1,862 | 0.01% | 689,431 |
| 2022-04-26 | 2022-04-22 | 18.393 | 37,603 | +745 | 0.01% | 691,647 |
| 2022-04-19 | 2022-04-13 | 19.188 | 36,858 | +2,233 | 0.01% | 707,247 |
| 2022-04-13 | 2022-04-11 | 18.651 | 34,625 | -3,350 | 0.01% | 645,799 |
| 2022-04-11 | 2022-04-07 | 20.349 | 37,975 | +1,861 | 0.01% | 772,744 |
| 2022-04-08 | 2022-04-06 | 21.015 | 36,114 | -9,308 | 0.01% | 758,931 |
| 2022-04-07 | 2022-04-04 | 21.208 | 45,422 | +745 | 0.01% | 963,322 |
| 2022-04-06 | 2022-04-01 | 20.907 | 44,677 | -372 | 0.01% | 934,082 |
| 2022-04-04 | 2022-03-31 | 20.736 | 45,049 | +11,169 | 0.01% | 934,115 |
| 2022-04-01 | 2022-03-30 | 20.607 | 33,880 | +372 | 0.01% | 698,152 |
| 2022-03-31 | 2022-03-29 | 20.821 | 33,508 | -3,350 | 0.01% | 697,686 |
| 2022-03-30 | 2022-03-28 | 20.048 | 36,858 | -37,604 | 0.01% | 738,927 |
| 2022-03-28 | 2022-03-24 | 18.501 | 74,462 | +8,564 | 0.02% | 1,377,609 |
| 2022-03-25 | 2022-03-23 | 18.995 | 65,898 | +20,849 | 0.02% | 1,251,735 |
| 2022-03-22 | 2022-03-18 | 18.479 | 45,049 | +372 | 0.01% | 832,476 |
| 2022-03-18 | 2022-03-16 | 16.932 | 44,677 | -2,606 | 0.01% | 756,481 |
| 2022-03-17 | 2022-03-15 | 14.633 | 47,283 | +2,234 | 0.01% | 691,895 |
| 2022-03-16 | 2022-03-14 | 16.567 | 45,049 | -745 | 0.01% | 746,324 |
| 2022-03-14 | 2022-03-10 | 18.436 | 45,794 | -744 | 0.01% | 844,275 |
| 2022-03-07 | 2022-03-03 | 18.007 | 46,538 | +744 | 0.01% | 837,992 |
| 2022-03-01 | 2022-02-25 | 17.491 | 45,794 | -1,861 | 0.01% | 800,979 |
| 2022-02-28 | 2022-02-24 | 17.083 | 47,655 | +372 | 0.01% | 814,073 |
| 2022-02-21 | 2022-02-17 | 16.932 | 47,283 | -5,585 | 0.01% | 800,607 |
| 2022-02-14 | 2022-02-10 | 16.889 | 52,868 | -3,723 | 0.02% | 892,901 |
| 2022-02-11 | 2022-02-09 | 16.460 | 56,591 | +1,862 | 0.02% | 931,460 |
| 2022-02-09 | 2022-02-07 | 16.395 | 54,729 | -1,489 | 0.02% | 897,284 |
| 2022-02-08 | 2022-02-04 | 16.094 | 56,218 | +1,489 | 0.02% | 904,785 |
| 2022-01-25 | 2022-01-21 | 17.083 | 54,729 | +3,723 | 0.02% | 934,916 |
| 2022-01-24 | 2022-01-20 | 16.997 | 51,006 | -372 | 0.01% | 866,933 |
| 2022-01-21 | 2022-01-19 | 16.610 | 51,378 | -373 | 0.01% | 853,384 |
| 2022-01-20 | 2022-01-18 | 17.083 | 51,751 | -1,117 | 0.01% | 884,044 |
| 2022-01-19 | 2022-01-17 | 17.598 | 52,868 | -9,307 | 0.02% | 930,389 |
| 2022-01-14 | 2022-01-12 | 15.922 | 62,175 | -1,117 | 0.02% | 989,970 |
| 2022-01-11 | 2022-01-07 | 15.428 | 63,292 | -373 | 0.02% | 976,475 |
| 2022-01-10 | 2022-01-06 | 14.977 | 63,665 | +7,819 | 0.02% | 953,502 |
| 2022-01-07 | 2022-01-05 | 15.106 | 55,846 | +3,351 | 0.02% | 843,598 |
| 2022-01-06 | 2022-01-04 | 15.987 | 52,495 | -1,117 | 0.01% | 839,226 |
| 2022-01-05 | 2022-01-03 | 16.438 | 53,612 | -373 | 0.02% | 881,275 |
| 2022-01-04 | 2021-12-31 | 15.514 | 53,985 | -3,723 | 0.02% | 837,526 |
| 2021-12-29 | 2021-12-24 | 15.235 | 57,708 | +2,979 | 0.02% | 879,165 |
| 2021-12-23 | 2021-12-21 | 15.041 | 54,729 | +3,723 | 0.02% | 823,197 |
| 2021-12-22 | 2021-12-20 | 14.397 | 51,006 | +5,584 | 0.01% | 734,318 |
| 2021-12-21 | 2021-12-17 | 15.235 | 45,422 | -3,723 | 0.01% | 691,991 |
| 2021-12-20 | 2021-12-16 | 16.266 | 49,145 | +3,723 | 0.01% | 799,398 |
| 2021-12-17 | 2021-12-15 | 15.965 | 45,422 | -1,861 | 0.01% | 725,175 |
| 2021-12-16 | 2021-12-14 | 16.073 | 47,283 | -2,606 | 0.01% | 759,967 |
| 2021-12-15 | 2021-12-13 | 17.835 | 49,889 | +372 | 0.01% | 889,756 |
| 2021-12-13 | 2021-12-09 | 17.340 | 49,517 | +4,468 | 0.01% | 858,649 |
| 2021-12-02 | 2021-11-30 | 19.167 | 45,049 | +1,861 | 0.01% | 863,452 |
| 2021-11-29 | 2021-11-25 | 19.704 | 43,188 | +1,490 | 0.01% | 850,982 |
| 2021-11-26 | 2021-11-24 | 19.382 | 41,698 | +1,489 | 0.01% | 808,183 |
| 2021-11-25 | 2021-11-23 | 19.855 | 40,209 | +5,584 | 0.01% | 798,331 |
| 2021-11-24 | 2021-11-22 | 20.972 | 34,625 | -29,040 | 0.01% | 726,152 |
| 2021-11-17 | 2021-11-15 | 21.541 | 63,665 | -372 | 0.02% | 1,371,428 |
| 2021-11-16 | 2021-11-12 | 21.466 | 64,037 | +4,840 | 0.02% | 1,374,626 |
| 2021-11-15 | 2021-11-11 | 21.541 | 59,197 | +372 | 0.02% | 1,275,182 |
| 2021-11-10 | 2021-11-08 | 21.273 | 58,825 | -1,489 | 0.02% | 1,251,368 |
| 2021-11-09 | 2021-11-05 | 21.273 | 60,314 | -11,914 | 0.02% | 1,283,043 |
| 2021-11-08 | 2021-11-04 | 22.079 | 72,228 | +12,286 | 0.02% | 1,594,687 |
| 2021-11-05 | 2021-11-03 | 21.541 | 59,942 | +11,914 | 0.02% | 1,291,230 |
| 2021-11-04 | 2021-11-02 | 22.240 | 48,028 | +745 | 0.01% | 1,068,127 |
| 2021-11-03 | 2021-11-01 | 23.690 | 47,283 | +1,489 | 0.01% | 1,120,138 |
| 2021-11-02 | 2021-10-29 | 26.913 | 45,794 | +372 | 0.01% | 1,232,464 |
| 2021-10-28 | 2021-10-26 | 24.979 | 45,422 | +1,862 | 0.01% | 1,134,612 |
| 2021-10-27 | 2021-10-25 | 25.731 | 43,560 | +32,391 | 0.01% | 1,120,860 |
| 2021-10-25 | 2021-10-21 | 25.302 | 11,169 | -32,763 | 0.00% | 282,594 |
| 2021-10-22 | 2021-10-20 | 25.946 | 43,932 | -2,606 | 0.01% | 1,139,872 |
| 2021-10-21 | 2021-10-19 | 23.851 | 46,538 | +33,880 | 0.01% | 1,109,989 |
| 2021-10-19 | 2021-10-15 | 21.488 | 12,658 | -373 | 0.00% | 271,990 |
| 2021-10-15 | 2021-10-11 | 20.714 | 13,031 | -38,347 | 0.00% | 269,925 |
| 2021-10-12 | 2021-10-08 | 20.564 | 51,378 | +372 | 0.01% | 1,056,519 |
| 2021-09-30 | 2021-09-28 | 21.702 | 51,006 | -372 | 0.01% | 1,106,957 |
| 2021-09-29 | 2021-09-27 | 21.058 | 51,378 | +372 | 0.01% | 1,081,910 |
| 2021-09-28 | 2021-09-24 | 23.368 | 51,006 | +372 | 0.01% | 1,191,896 |
| 2021-09-27 | 2021-09-23 | 24.012 | 50,634 | +372 | 0.01% | 1,215,844 |
| 2021-09-20 | 2021-09-16 | 22.455 | 50,262 | +745 | 0.01% | 1,128,610 |
| 2021-09-17 | 2021-09-15 | 25.194 | 49,517 | +38,348 | 0.01% | 1,247,542 |
| 2021-09-14 | 2021-09-10 | 28.202 | 11,169 | +744 | 0.00% | 314,994 |
| 2021-09-10 | 2021-09-08 | 27.504 | 10,425 | -35,369 | 0.00% | 286,731 |
| 2021-09-08 | 2021-09-06 | 28.310 | 45,794 | +35,369 | 0.01% | 1,296,424 |
| 2021-09-07 | 2021-09-03 | 26.215 | 10,425 | -39,092 | 0.00% | 273,290 |
| 2021-09-06 | 2021-09-02 | 27.074 | 49,517 | -9,308 | 0.01% | 1,340,642 |
| 2021-09-02 | 2021-08-31 | 23.421 | 58,825 | -1,117 | 0.02% | 1,377,769 |
| 2021-09-01 | 2021-08-30 | 22.401 | 59,942 | +38,348 | 0.02% | 1,342,750 |
| 2021-08-31 | 2021-08-27 | 22.186 | 21,594 | -3,351 | 0.01% | 479,083 |
| 2021-08-30 | 2021-08-26 | 20.993 | 24,945 | -372 | 0.01% | 523,680 |
| 2021-08-25 | 2021-08-23 | 18.221 | 25,317 | +372 | 0.01% | 461,313 |
| 2021-08-19 | 2021-08-17 | 19.017 | 24,945 | -372 | 0.01% | 474,367 |
| 2021-08-17 | 2021-08-13 | 20.521 | 25,317 | +1,117 | 0.01% | 519,522 |
| 2021-08-12 | 2021-08-10 | 20.349 | 24,200 | +3,351 | 0.01% | 492,440 |
| 2021-08-11 | 2021-08-09 | 21.488 | 20,849 | +3,723 | 0.01% | 447,995 |
| 2021-08-10 | 2021-08-06 | 22.562 | 17,126 | -4,840 | 0.01% | 386,397 |
| 2021-08-04 | 2021-08-02 | 20.671 | 21,966 | +1,489 | 0.01% | 454,061 |
| 2021-08-03 | 2021-07-30 | 19.060 | 20,477 | +372 | 0.01% | 390,281 |
| 2021-08-02 | 2021-07-29 | 20.263 | 20,105 | -186,153 | 0.01% | 407,384 |
| 2021-07-29 | 2021-07-27 | 19.231 | 206,258 | -745 | 0.07% | 3,966,631 |
| 2021-07-28 | 2021-07-26 | 21.756 | 207,003 | +1,489 | 0.07% | 4,503,599 |
| 2021-07-23 | 2021-07-21 | 22.025 | 205,514 | -9,680 | 0.07% | 4,526,404 |
| 2021-07-20 | 2021-07-16 | 20.413 | 215,194 | +7,446 | 0.07% | 4,392,803 |
| 2021-07-19 | 2021-07-15 | 20.757 | 207,748 | -744 | 0.07% | 4,312,231 |
| 2021-07-15 | 2021-07-13 | 21.337 | 208,492 | -20,105 | 0.07% | 4,448,634 |
| 2021-07-14 | 2021-07-12 | 17.577 | 228,597 | -1,861 | 0.08% | 4,018,018 |
| 2021-07-05 | 2021-06-30 | 17.942 | 230,458 | +1,489 | 0.08% | 4,134,912 |
| 2021-07-02 | 2021-06-29 | 17.684 | 228,969 | -3,723 | 0.08% | 4,049,156 |
| 2021-06-30 | 2021-06-28 | 16.760 | 232,692 | -4,096 | 0.08% | 3,899,995 |
| 2021-06-29 | 2021-06-25 | 16.653 | 236,788 | +185,410 | 0.08% | 3,943,205 |
| 2021-06-28 | 2021-06-24 | 15.879 | 51,378 | +1,861 | 0.02% | 815,849 |
| 2021-06-22 | 2021-06-18 | 14.718 | 49,517 | -308 | 0.02% | 728,783 |
| 2021-06-18 | 2021-06-16 | 13.677 | 49,825 | +738 | 0.02% | 681,476 |
| 2021-06-16 | 2021-06-11 | 14.935 | 49,087 | +2,583 | 0.02% | 733,094 |
| 2021-06-15 | 2021-06-10 | 16.018 | 46,504 | -1,845 | 0.02% | 744,918 |
| 2021-06-11 | 2021-06-09 | 16.018 | 48,349 | +2,214 | 0.02% | 774,472 |
| 2021-06-10 | 2021-06-08 | 16.495 | 46,135 | +7,382 | 0.02% | 761,008 |
| 2021-06-08 | 2021-06-04 | 16.365 | 38,753 | +2,214 | 0.01% | 634,200 |
| 2021-06-07 | 2021-06-03 | 16.734 | 36,539 | -3,321 | 0.01% | 611,432 |
| 2021-06-04 | 2021-06-02 | 17.926 | 39,860 | +2,952 | 0.01% | 714,524 |
| 2021-06-01 | 2021-05-28 | 18.316 | 36,908 | +7,382 | 0.01% | 676,007 |
| 2021-05-25 | 2021-05-21 | 19.226 | 29,526 | -1,107 | 0.01% | 567,678 |
| 2021-05-20 | 2021-05-17 | 17.319 | 30,633 | -2,215 | 0.01% | 530,530 |
| 2021-05-18 | 2021-05-14 | 16.322 | 32,848 | +2,953 | 0.01% | 536,140 |
| 2021-05-14 | 2021-05-12 | 18.403 | 29,895 | +2,952 | 0.01% | 550,149 |
| 2021-05-13 | 2021-05-11 | 18.099 | 26,943 | -5,905 | 0.01% | 487,648 |
| 2021-05-12 | 2021-05-10 | 17.341 | 32,848 | -3,691 | 0.01% | 569,604 |
| 2021-05-11 | 2021-05-07 | 15.693 | 36,539 | +7,013 | 0.01% | 573,415 |
| 2021-05-10 | 2021-05-06 | 17.080 | 29,526 | +5,536 | 0.01% | 504,318 |
| 2021-05-07 | 2021-05-05 | 17.861 | 23,990 | -4,798 | 0.01% | 428,481 |
| 2021-05-06 | 2021-05-04 | 17.709 | 28,788 | +4,798 | 0.01% | 509,809 |
| 2021-05-04 | 2021-04-30 | 18.858 | 23,990 | -738 | 0.01% | 452,401 |
| 2021-04-27 | 2021-04-23 | 22.922 | 24,728 | +4,798 | 0.01% | 566,818 |
| 2021-04-26 | 2021-04-22 | 21.611 | 19,930 | -1,476 | 0.01% | 430,702 |
| 2021-04-22 | 2021-04-20 | 19.486 | 21,406 | +369 | 0.01% | 417,128 |
| 2021-04-21 | 2021-04-19 | 19.725 | 21,037 | -369 | 0.01% | 414,953 |
| 2021-04-09 | 2021-04-07 | 19.552 | 21,406 | -9,227 | 0.01% | 418,520 |
| 2021-04-08 | 2021-04-01 | 17.536 | 30,633 | +9,227 | 0.01% | 537,170 |
| 2021-03-30 | 2021-03-26 | 15.498 | 21,406 | -4,798 | 0.01% | 331,753 |
| 2021-03-29 | 2021-03-25 | 13.331 | 26,204 | +4,059 | 0.01% | 349,315 |
| 2021-03-26 | 2021-03-24 | 14.414 | 22,145 | -1,107 | 0.01% | 319,206 |
| 2021-03-24 | 2021-03-22 | 15.715 | 23,252 | -4,798 | 0.01% | 365,403 |
| 2021-03-23 | 2021-03-19 | 15.585 | 28,050 | +4,798 | 0.01% | 437,155 |
| 2021-03-18 | 2021-03-16 | 17.991 | 23,252 | +1,846 | 0.01% | 418,324 |
| 2021-03-12 | 2021-03-10 | 17.124 | 21,406 | +1,107 | 0.01% | 366,553 |
| 2021-03-11 | 2021-03-09 | 15.628 | 20,299 | -1,107 | 0.01% | 317,237 |
| 2021-03-08 | 2021-03-04 | 19.421 | 21,406 | +1,107 | 0.01% | 415,736 |
| 2021-03-01 | 2021-02-25 | 24.168 | 20,299 | +4,429 | 0.01% | 490,595 |
| 2021-02-24 | 2021-02-22 | 27.420 | 15,870 | -3,691 | 0.01% | 435,152 |
| 2021-02-23 | 2021-02-19 | 26.119 | 19,561 | +3,691 | 0.01% | 510,919 |
| 2021-02-22 | 2021-02-18 | 25.577 | 15,870 | +1,476 | 0.01% | 405,913 |
| 2021-02-09 | 2021-02-05 | 28.720 | 14,394 | +11,072 | 0.00% | 413,401 |
| 2021-02-08 | 2021-02-04 | 32.893 | 3,322 | -2,583 | 0.00% | 109,270 |
| 2021-02-05 | 2021-02-03 | 30.671 | 5,905 | -15,870 | 0.00% | 181,113 |
| 2021-02-04 | 2021-02-02 | 26.715 | 21,775 | +14,763 | 0.01% | 581,727 |
| 2021-02-03 | 2021-02-01 | 25.415 | 7,012 | +738 | 0.00% | 178,209 |
| 2021-02-01 | 2021-01-28 | 24.927 | 6,274 | +1,476 | 0.00% | 156,393 |
| 2021-01-29 | 2021-01-27 | 26.878 | 4,798 | +738 | 0.00% | 128,960 |
| 2021-01-27 | 2021-01-25 | 30.888 | 4,060 | +369 | 0.00% | 125,405 |
| 2021-01-25 | 2021-01-21 | 26.553 | 3,691 | -2,214 | 0.00% | 98,006 |
| 2021-01-22 | 2021-01-20 | 26.228 | 5,905 | +2,214 | 0.00% | 154,874 |
| 2021-01-21 | 2021-01-19 | 25.090 | 3,691 | -738 | 0.00% | 92,606 |
| 2021-01-20 | 2021-01-18 | 26.011 | 4,429 | -1,845 | 0.00% | 115,202 |
| 2021-01-18 | 2021-01-14 | 21.112 | 6,274 | +3,690 | 0.00% | 132,458 |
| 2021-01-15 | 2021-01-13 | 19.140 | 2,584 | +1,108 | 0.00% | 49,457 |
| 2020-12-30 | 2020-12-28 | 12.268 | 1,476 | +1,476 | 0.00% | 18,108 |
| 2020-12-23 | 2020-12-21 | 9.862 | 0 | -738 | ||
| 2020-12-22 | 2020-12-18 | 8.670 | 738 | +738 | 0.00% | 6,399 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy