History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 91,200 | +0 | 0.02% | 742,368 |
| 2025-10-13 | 2025-10-09 | 8.970 | 91,200 | +0 | 0.02% | 818,064 |
| 2025-10-10 | 2025-10-08 | 8.630 | 91,200 | +0 | 0.02% | 787,056 |
| 2025-10-09 | 2025-10-06 | 8.740 | 91,200 | +0 | 0.02% | 797,088 |
| 2025-10-08 | 2025-10-03 | 8.940 | 91,200 | -12,000 | 0.02% | 815,328 |
| 2025-09-29 | 2025-09-25 | 8.300 | 103,200 | -10,000 | 0.03% | 856,560 |
| 2025-09-19 | 2025-09-17 | 8.240 | 113,200 | -28,000 | 0.03% | 932,768 |
| 2025-09-18 | 2025-09-16 | 8.000 | 141,200 | +10,000 | 0.04% | 1,129,600 |
| 2025-09-16 | 2025-09-12 | 7.650 | 131,200 | -16,800 | 0.03% | 1,003,680 |
| 2025-09-12 | 2025-09-10 | 8.010 | 148,000 | +2,000 | 0.04% | 1,185,480 |
| 2025-09-11 | 2025-09-09 | 8.230 | 146,000 | +1,600 | 0.04% | 1,201,580 |
| 2025-09-10 | 2025-09-08 | 8.410 | 144,400 | +17,200 | 0.04% | 1,214,404 |
| 2025-09-09 | 2025-09-05 | 8.890 | 127,200 | -10,000 | 0.03% | 1,130,808 |
| 2025-09-08 | 2025-09-04 | 7.580 | 137,200 | +9,200 | 0.04% | 1,039,976 |
| 2025-09-04 | 2025-09-02 | 7.770 | 128,000 | +8,400 | 0.03% | 994,560 |
| 2025-09-03 | 2025-09-01 | 7.220 | 119,600 | -6,000 | 0.03% | 863,512 |
| 2025-08-20 | 2025-08-18 | 7.150 | 125,600 | +6,400 | 0.03% | 898,040 |
| 2025-08-07 | 2025-08-05 | 6.680 | 119,200 | -2,000 | 0.03% | 796,256 |
| 2025-07-28 | 2025-07-24 | 7.490 | 121,200 | -10,000 | 0.03% | 907,788 |
| 2025-07-24 | 2025-07-22 | 7.200 | 131,200 | +10,000 | 0.03% | 944,640 |
| 2025-07-17 | 2025-07-15 | 6.550 | 121,200 | -20,000 | 0.03% | 793,860 |
| 2025-07-04 | 2025-07-02 | 5.790 | 141,200 | -10,000 | 0.04% | 817,548 |
| 2025-06-16 | 2025-06-12 | 4.780 | 151,200 | +39,600 | 0.04% | 722,736 |
| 2025-05-15 | 2025-05-13 | 4.740 | 111,600 | +10,000 | 0.03% | 528,984 |
| 2025-04-02 | 2025-03-31 | 4.950 | 101,600 | +400 | 0.03% | 502,920 |
| 2025-04-01 | 2025-03-28 | 5.150 | 101,200 | -9,600 | 0.03% | 521,180 |
| 2025-03-21 | 2025-03-19 | 6.020 | 110,800 | -5,200 | 0.03% | 667,016 |
| 2025-03-19 | 2025-03-17 | 5.940 | 116,000 | +5,200 | 0.03% | 689,040 |
| 2025-03-18 | 2025-03-14 | 5.810 | 110,800 | -8,800 | 0.03% | 643,748 |
| 2025-03-17 | 2025-03-13 | 5.940 | 119,600 | +16,000 | 0.03% | 710,424 |
| 2025-03-12 | 2025-03-10 | 6.580 | 103,600 | +20,000 | 0.03% | 681,688 |
| 2025-03-07 | 2025-03-05 | 7.300 | 83,600 | +2,000 | 0.02% | 610,280 |
| 2025-02-21 | 2025-02-19 | 7.480 | 81,600 | -20,000 | 0.02% | 610,368 |
| 2025-02-11 | 2025-02-07 | 7.760 | 101,600 | +20,000 | 0.03% | 788,416 |
| 2025-02-07 | 2025-02-05 | 7.280 | 81,600 | -14,000 | 0.02% | 594,048 |
| 2025-01-06 | 2025-01-02 | 7.170 | 95,600 | +10,000 | 0.03% | 685,452 |
| 2024-12-19 | 2024-12-17 | 7.750 | 85,600 | +10,000 | 0.02% | 663,400 |
| 2024-11-26 | 2024-11-22 | 7.940 | 75,600 | -400 | 0.02% | 600,264 |
| 2024-11-19 | 2024-11-15 | 8.310 | 76,000 | -10,000 | 0.02% | 631,560 |
| 2024-11-14 | 2024-11-12 | 8.860 | 86,000 | +10,000 | 0.02% | 761,960 |
| 2024-11-13 | 2024-11-11 | 8.850 | 76,000 | -30,000 | 0.02% | 672,600 |
| 2024-11-08 | 2024-11-06 | 9.570 | 106,000 | +4,800 | 0.03% | 1,014,420 |
| 2024-11-05 | 2024-11-01 | 9.860 | 101,200 | +30,000 | 0.03% | 997,832 |
| 2024-11-04 | 2024-10-31 | 10.780 | 71,200 | +30,000 | 0.02% | 767,536 |
| 2024-11-01 | 2024-10-30 | 10.660 | 41,200 | -8,000 | 0.01% | 439,192 |
| 2024-10-31 | 2024-10-29 | 10.920 | 49,200 | +12,400 | 0.01% | 537,264 |
| 2024-10-30 | 2024-10-28 | 10.220 | 36,800 | -10,000 | 0.01% | 376,096 |
| 2024-10-29 | 2024-10-25 | 9.360 | 46,800 | -2,000 | 0.01% | 438,048 |
| 2024-10-24 | 2024-10-22 | 7.740 | 48,800 | -54,800 | 0.01% | 377,712 |
| 2024-10-23 | 2024-10-21 | 7.510 | 103,600 | -10,000 | 0.03% | 778,036 |
| 2024-10-17 | 2024-10-15 | 7.170 | 113,600 | +10,000 | 0.03% | 814,512 |
| 2024-10-08 | 2024-10-04 | 9.300 | 103,600 | +1,200 | 0.03% | 963,480 |
| 2024-10-02 | 2024-09-27 | 7.930 | 102,400 | -10,000 | 0.03% | 812,032 |
| 2024-08-16 | 2024-08-14 | 7.240 | 112,400 | +10,000 | 0.03% | 813,776 |
| 2024-06-28 | 2024-06-26 | 7.840 | 102,400 | +2,000 | 0.03% | 802,816 |
| 2024-06-12 | 2024-06-07 | 8.980 | 100,400 | -16,800 | 0.03% | 901,592 |
| 2024-05-29 | 2024-05-27 | 9.030 | 117,200 | +10,000 | 0.03% | 1,058,316 |
| 2024-05-10 | 2024-05-08 | 8.910 | 107,200 | -6,000 | 0.03% | 955,152 |
| 2024-05-07 | 2024-05-03 | 9.400 | 113,200 | +2,800 | 0.03% | 1,064,080 |
| 2024-05-02 | 2024-04-29 | 8.800 | 110,400 | +3,200 | 0.03% | 971,520 |
| 2024-04-15 | 2024-04-11 | 9.630 | 107,200 | -2,800 | 0.03% | 1,032,336 |
| 2024-04-08 | 2024-04-03 | 10.140 | 110,000 | +2,800 | 0.03% | 1,115,400 |
| 2024-03-26 | 2024-03-22 | 10.040 | 107,200 | -4,800 | 0.03% | 1,076,288 |
| 2024-03-25 | 2024-03-21 | 10.620 | 112,000 | -20,000 | 0.03% | 1,189,440 |
| 2024-03-21 | 2024-03-19 | 11.520 | 132,000 | +1,600 | 0.04% | 1,520,640 |
| 2024-03-19 | 2024-03-15 | 11.140 | 130,400 | +800 | 0.03% | 1,452,656 |
| 2024-03-15 | 2024-03-13 | 11.520 | 129,600 | +2,400 | 0.03% | 1,492,992 |
| 2024-03-08 | 2024-03-06 | 10.760 | 127,200 | -20,000 | 0.03% | 1,368,672 |
| 2024-03-07 | 2024-03-05 | 10.100 | 147,200 | +10,000 | 0.04% | 1,486,720 |
| 2024-02-27 | 2024-02-23 | 10.500 | 137,200 | -6,000 | 0.04% | 1,440,600 |
| 2024-02-06 | 2024-02-02 | 9.120 | 143,200 | -2,000 | 0.04% | 1,305,984 |
| 2024-02-05 | 2024-02-01 | 9.040 | 145,200 | -800 | 0.04% | 1,312,608 |
| 2024-01-19 | 2024-01-17 | 9.190 | 146,000 | -7,200 | 0.04% | 1,341,740 |
| 2024-01-17 | 2024-01-15 | 9.840 | 153,200 | -3,200 | 0.04% | 1,507,488 |
| 2024-01-09 | 2024-01-05 | 10.520 | 156,400 | -60,000 | 0.04% | 1,645,328 |
| 2023-12-05 | 2023-12-01 | 9.710 | 216,400 | -10,000 | 0.06% | 2,101,244 |
| 2023-12-04 | 2023-11-30 | 10.020 | 226,400 | +800 | 0.06% | 2,268,528 |
| 2023-11-30 | 2023-11-28 | 10.360 | 225,600 | -10,000 | 0.06% | 2,337,216 |
| 2023-11-28 | 2023-11-24 | 10.620 | 235,600 | +6,000 | 0.06% | 2,502,072 |
| 2023-11-27 | 2023-11-23 | 10.860 | 229,600 | +10,000 | 0.06% | 2,493,456 |
| 2023-11-23 | 2023-11-21 | 10.840 | 219,600 | -20,000 | 0.06% | 2,380,464 |
| 2023-11-06 | 2023-11-02 | 11.140 | 239,600 | +30,400 | 0.06% | 2,669,144 |
| 2023-11-02 | 2023-10-31 | 11.880 | 209,200 | -10,000 | 0.06% | 2,485,296 |
| 2023-09-28 | 2023-09-26 | 14.640 | 219,200 | +70,000 | 0.06% | 3,209,088 |
| 2023-09-22 | 2023-09-20 | 14.640 | 149,200 | -16,400 | 0.04% | 2,184,288 |
| 2023-09-20 | 2023-09-18 | 15.860 | 165,600 | +400 | 0.04% | 2,626,416 |
| 2023-09-15 | 2023-09-13 | 16.080 | 165,200 | +4,800 | 0.04% | 2,656,416 |
| 2023-09-06 | 2023-09-04 | 13.960 | 160,400 | -10,000 | 0.04% | 2,239,184 |
| 2023-08-30 | 2023-08-28 | 13.940 | 170,400 | +20,000 | 0.05% | 2,375,376 |
| 2023-08-29 | 2023-08-25 | 14.060 | 150,400 | -10,000 | 0.04% | 2,114,624 |
| 2023-08-28 | 2023-08-24 | 13.560 | 160,400 | +10,000 | 0.04% | 2,175,024 |
| 2023-08-18 | 2023-08-16 | 14.580 | 150,400 | -10,000 | 0.04% | 2,192,832 |
| 2023-08-03 | 2023-08-01 | 15.240 | 160,400 | -400 | 0.04% | 2,444,496 |
| 2023-08-02 | 2023-07-31 | 15.380 | 160,800 | -10,000 | 0.04% | 2,473,104 |
| 2023-08-01 | 2023-07-28 | 15.420 | 170,800 | +400 | 0.05% | 2,633,736 |
| 2023-07-31 | 2023-07-27 | 15.060 | 170,400 | +5,200 | 0.05% | 2,566,224 |
| 2023-07-24 | 2023-07-20 | 14.740 | 165,200 | +1,200 | 0.04% | 2,435,048 |
| 2023-07-14 | 2023-07-12 | 15.820 | 164,000 | -4,000 | 0.04% | 2,594,480 |
| 2023-07-13 | 2023-07-11 | 15.840 | 168,000 | +4,000 | 0.04% | 2,661,120 |
| 2023-07-12 | 2023-07-10 | 15.860 | 164,000 | -4,000 | 0.04% | 2,601,040 |
| 2023-07-10 | 2023-07-06 | 15.600 | 168,000 | +4,000 | 0.04% | 2,620,800 |
| 2023-07-07 | 2023-07-05 | 15.840 | 164,000 | +10,000 | 0.04% | 2,597,760 |
| 2023-07-06 | 2023-07-04 | 16.320 | 154,000 | +2,800 | 0.04% | 2,513,280 |
| 2023-07-05 | 2023-07-03 | 16.700 | 151,200 | -2,000 | 0.04% | 2,525,040 |
| 2023-06-30 | 2023-06-28 | 16.460 | 153,200 | +4,000 | 0.04% | 2,521,672 |
| 2023-06-13 | 2023-06-09 | 16.040 | 149,200 | +2,000 | 0.04% | 2,393,168 |
| 2023-06-12 | 2023-06-08 | 15.940 | 147,200 | +800 | 0.04% | 2,346,368 |
| 2023-06-09 | 2023-06-07 | 16.240 | 146,400 | +10,000 | 0.04% | 2,377,536 |
| 2023-06-08 | 2023-06-06 | 16.500 | 136,400 | +4,000 | 0.04% | 2,250,600 |
| 2023-06-01 | 2023-05-30 | 16.980 | 132,400 | -4,800 | 0.04% | 2,248,152 |
| 2023-05-31 | 2023-05-29 | 16.640 | 137,200 | -5,200 | 0.04% | 2,283,008 |
| 2023-05-30 | 2023-05-25 | 17.240 | 142,400 | -3,200 | 0.04% | 2,454,976 |
| 2023-05-25 | 2023-05-23 | 17.300 | 145,600 | +3,200 | 0.04% | 2,518,880 |
| 2023-05-12 | 2023-05-10 | 18.620 | 142,400 | -3,200 | 0.04% | 2,651,488 |
| 2023-05-10 | 2023-05-08 | 19.560 | 145,600 | -800 | 0.04% | 2,847,936 |
| 2023-05-02 | 2023-04-27 | 18.960 | 146,400 | +4,000 | 0.04% | 2,775,744 |
| 2023-04-28 | 2023-04-26 | 19.440 | 142,400 | +14,000 | 0.04% | 2,768,256 |
| 2023-04-27 | 2023-04-25 | 18.900 | 128,400 | +3,200 | 0.03% | 2,426,760 |
| 2023-04-25 | 2023-04-21 | 21.000 | 125,200 | -4,000 | 0.03% | 2,629,200 |
| 2023-04-20 | 2023-04-18 | 21.300 | 129,200 | -4,000 | 0.03% | 2,751,960 |
| 2023-04-17 | 2023-04-13 | 20.100 | 133,200 | +800 | 0.04% | 2,677,320 |
| 2023-04-12 | 2023-04-06 | 19.760 | 132,400 | +12,000 | 0.04% | 2,616,224 |
| 2023-04-06 | 2023-04-03 | 20.150 | 120,400 | +800 | 0.03% | 2,426,060 |
| 2023-04-04 | 2023-03-31 | 20.200 | 119,600 | +4,000 | 0.03% | 2,415,920 |
| 2023-03-29 | 2023-03-27 | 21.400 | 115,600 | -8,800 | 0.03% | 2,473,840 |
| 2023-03-27 | 2023-03-23 | 19.900 | 124,400 | +800 | 0.03% | 2,475,560 |
| 2023-03-22 | 2023-03-20 | 19.260 | 123,600 | -6,000 | 0.03% | 2,380,536 |
| 2023-03-16 | 2023-03-14 | 20.300 | 129,600 | -4,000 | 0.03% | 2,630,880 |
| 2023-03-15 | 2023-03-13 | 20.500 | 133,600 | +2,000 | 0.04% | 2,738,800 |
| 2023-03-09 | 2023-03-07 | 19.640 | 131,600 | -1,200 | 0.03% | 2,584,624 |
| 2023-03-08 | 2023-03-06 | 19.560 | 132,800 | -8,000 | 0.04% | 2,597,568 |
| 2023-03-07 | 2023-03-03 | 17.000 | 140,800 | +1,600 | 0.04% | 2,393,600 |
| 2023-03-06 | 2023-03-02 | 16.720 | 139,200 | +2,400 | 0.04% | 2,327,424 |
| 2023-03-01 | 2023-02-27 | 17.160 | 136,800 | -4,000 | 0.04% | 2,347,488 |
| 2023-02-27 | 2023-02-23 | 16.900 | 140,800 | +16,800 | 0.04% | 2,379,520 |
| 2023-02-24 | 2023-02-22 | 16.900 | 124,000 | -4,000 | 0.03% | 2,095,600 |
| 2023-02-23 | 2023-02-21 | 17.420 | 128,000 | -17,600 | 0.03% | 2,229,760 |
| 2023-02-22 | 2023-02-20 | 16.860 | 145,600 | -2,800 | 0.04% | 2,454,816 |
| 2023-02-21 | 2023-02-17 | 16.300 | 148,400 | +2,800 | 0.04% | 2,418,920 |
| 2023-02-16 | 2023-02-14 | 16.880 | 145,600 | -6,000 | 0.04% | 2,457,728 |
| 2023-02-14 | 2023-02-10 | 16.120 | 151,600 | +2,000 | 0.04% | 2,443,792 |
| 2023-02-08 | 2023-02-06 | 16.080 | 149,600 | +10,400 | 0.04% | 2,405,568 |
| 2023-02-07 | 2023-02-03 | 16.720 | 139,200 | +3,200 | 0.04% | 2,327,424 |
| 2023-02-06 | 2023-02-02 | 17.200 | 136,000 | -2,400 | 0.04% | 2,339,200 |
| 2023-02-03 | 2023-02-01 | 17.240 | 138,400 | -3,200 | 0.04% | 2,386,016 |
| 2023-02-02 | 2023-01-31 | 16.340 | 141,600 | -5,200 | 0.04% | 2,313,744 |
| 2023-02-01 | 2023-01-30 | 16.580 | 146,800 | +3,200 | 0.04% | 2,433,944 |
| 2023-01-31 | 2023-01-27 | 16.940 | 143,600 | +10,000 | 0.04% | 2,432,584 |
| 2023-01-30 | 2023-01-26 | 17.400 | 133,600 | +4,400 | 0.04% | 2,324,640 |
| 2023-01-27 | 2023-01-20 | 17.220 | 129,200 | -23,600 | 0.03% | 2,224,824 |
| 2023-01-26 | 2023-01-19 | 15.820 | 152,800 | -2,000 | 0.04% | 2,417,296 |
| 2023-01-19 | 2023-01-17 | 15.880 | 154,800 | -5,200 | 0.04% | 2,458,224 |
| 2023-01-18 | 2023-01-16 | 15.700 | 160,000 | +3,200 | 0.04% | 2,512,000 |
| 2023-01-17 | 2023-01-13 | 15.920 | 156,800 | -4,000 | 0.04% | 2,496,256 |
| 2023-01-13 | 2023-01-11 | 15.820 | 160,800 | -2,400 | 0.04% | 2,543,856 |
| 2023-01-11 | 2023-01-09 | 14.980 | 163,200 | +2,400 | 0.04% | 2,444,736 |
| 2023-01-10 | 2023-01-06 | 15.260 | 160,800 | -16,800 | 0.04% | 2,453,808 |
| 2023-01-09 | 2023-01-05 | 14.280 | 177,600 | +13,600 | 0.05% | 2,536,128 |
| 2023-01-06 | 2023-01-04 | 14.440 | 164,000 | -2,000 | 0.04% | 2,368,160 |
| 2023-01-05 | 2023-01-03 | 14.360 | 166,000 | -200,000 | 0.04% | 2,383,760 |
| 2023-01-04 | 2022-12-30 | 14.440 | 366,000 | +2,000 | 0.10% | 5,285,040 |
| 2023-01-03 | 2022-12-29 | 14.220 | 364,000 | +9,600 | 0.10% | 5,176,080 |
| 2022-12-30 | 2022-12-28 | 14.780 | 354,400 | +6,400 | 0.09% | 5,238,032 |
| 2022-12-29 | 2022-12-23 | 14.400 | 348,000 | -1,600 | 0.09% | 5,011,200 |
| 2022-12-28 | 2022-12-22 | 14.560 | 349,600 | -800 | 0.09% | 5,090,176 |
| 2022-12-23 | 2022-12-21 | 14.940 | 350,400 | +800 | 0.09% | 5,234,976 |
| 2022-12-19 | 2022-12-15 | 15.760 | 349,600 | +1,200 | 0.09% | 5,509,696 |
| 2022-12-16 | 2022-12-14 | 15.920 | 348,400 | -800 | 0.09% | 5,546,528 |
| 2022-12-15 | 2022-12-13 | 15.800 | 349,200 | +4,800 | 0.09% | 5,517,360 |
| 2022-12-14 | 2022-12-12 | 15.880 | 344,400 | +14,800 | 0.09% | 5,469,072 |
| 2022-12-13 | 2022-12-09 | 15.940 | 329,600 | -800 | 0.09% | 5,253,824 |
| 2022-12-09 | 2022-12-07 | 15.720 | 330,400 | +2,000 | 0.09% | 5,193,888 |
| 2022-12-08 | 2022-12-06 | 15.900 | 328,400 | +16,400 | 0.09% | 5,221,560 |
| 2022-12-07 | 2022-12-05 | 16.840 | 312,000 | +3,200 | 0.08% | 5,254,080 |
| 2022-12-06 | 2022-12-02 | 17.200 | 308,800 | +5,200 | 0.08% | 5,311,360 |
| 2022-12-02 | 2022-11-30 | 18.220 | 303,600 | -100,800 | 0.08% | 5,531,592 |
| 2022-11-24 | 2022-11-22 | 16.720 | 404,400 | +4,800 | 0.11% | 6,761,568 |
| 2022-11-16 | 2022-11-14 | 17.580 | 399,600 | -1,200 | 0.11% | 7,024,968 |
| 2022-11-08 | 2022-11-04 | 17.120 | 400,800 | -2,000 | 0.11% | 6,861,696 |
| 2022-11-02 | 2022-10-31 | 15.320 | 402,800 | +2,000 | 0.11% | 6,170,896 |
| 2022-10-31 | 2022-10-27 | 17.520 | 400,800 | -800 | 0.11% | 7,022,016 |
| 2022-10-27 | 2022-10-25 | 17.200 | 401,600 | +800 | 0.11% | 6,907,520 |
| 2022-10-18 | 2022-10-14 | 17.480 | 400,800 | -3,200 | 0.11% | 7,005,984 |
| 2022-10-11 | 2022-10-07 | 16.900 | 404,000 | +1,200 | 0.11% | 6,827,600 |
| 2022-10-07 | 2022-10-05 | 17.360 | 402,800 | -2,000 | 0.11% | 6,992,608 |
| 2022-10-06 | 2022-10-03 | 16.040 | 404,800 | +2,000 | 0.11% | 6,492,992 |
| 2022-09-30 | 2022-09-28 | 16.620 | 402,800 | +3,200 | 0.11% | 6,694,536 |
| 2022-09-28 | 2022-09-26 | 17.920 | 399,600 | -400 | 0.11% | 7,160,832 |
| 2022-09-27 | 2022-09-23 | 17.880 | 400,000 | +6,400 | 0.11% | 7,152,000 |
| 2022-09-20 | 2022-09-16 | 20.650 | 393,600 | +4,800 | 0.10% | 8,127,840 |
| 2022-09-16 | 2022-09-14 | 23.250 | 388,800 | -400 | 0.10% | 9,039,600 |
| 2022-09-15 | 2022-09-13 | 23.500 | 389,200 | -9,200 | 0.10% | 9,146,200 |
| 2022-09-14 | 2022-09-09 | 22.350 | 398,400 | +800 | 0.11% | 8,904,240 |
| 2022-09-09 | 2022-09-07 | 21.850 | 397,600 | -10,000 | 0.11% | 8,687,560 |
| 2022-09-02 | 2022-08-31 | 20.600 | 407,600 | +10,400 | 0.11% | 8,396,560 |
| 2022-09-01 | 2022-08-30 | 21.900 | 397,200 | -400 | 0.11% | 8,698,680 |
| 2022-08-31 | 2022-08-29 | 22.000 | 397,600 | -10,000 | 0.11% | 8,747,200 |
| 2022-08-26 | 2022-08-24 | 19.940 | 407,600 | +10,000 | 0.11% | 8,127,544 |
| 2022-08-25 | 2022-08-23 | 20.900 | 397,600 | -10,000 | 0.11% | 8,309,840 |
| 2022-08-24 | 2022-08-22 | 21.200 | 407,600 | +19,200 | 0.11% | 8,641,120 |
| 2022-08-23 | 2022-08-19 | 22.200 | 388,400 | -16,000 | 0.10% | 8,622,480 |
| 2022-08-16 | 2022-08-12 | 20.400 | 404,400 | +9,200 | 0.11% | 8,249,760 |
| 2022-08-12 | 2022-08-10 | 21.000 | 395,200 | +1,200 | 0.11% | 8,299,200 |
| 2022-08-11 | 2022-08-09 | 21.700 | 394,000 | +2,800 | 0.10% | 8,549,800 |
| 2022-08-10 | 2022-08-08 | 20.500 | 391,200 | +6,000 | 0.10% | 8,019,600 |
| 2022-08-09 | 2022-08-05 | 19.480 | 385,200 | -9,200 | 0.10% | 7,503,696 |
| 2022-08-05 | 2022-08-03 | 18.740 | 394,400 | +14,000 | 0.10% | 7,391,056 |
| 2022-08-04 | 2022-08-02 | 18.920 | 380,400 | -800 | 0.10% | 7,197,168 |
| 2022-08-03 | 2022-08-01 | 19.960 | 381,200 | +2,000 | 0.10% | 7,608,752 |
| 2022-08-02 | 2022-07-29 | 20.850 | 379,200 | +6,000 | 0.10% | 7,906,320 |
| 2022-08-01 | 2022-07-28 | 21.000 | 373,200 | +2,000 | 0.10% | 7,837,200 |
| 2022-07-27 | 2022-07-25 | 19.820 | 371,200 | -10,000 | 0.10% | 7,357,184 |
| 2022-07-26 | 2022-07-22 | 22.400 | 381,200 | +20,000 | 0.10% | 8,538,880 |
| 2022-07-22 | 2022-07-20 | 23.250 | 361,200 | +800 | 0.10% | 8,397,900 |
| 2022-07-21 | 2022-07-19 | 23.450 | 360,400 | -18,000 | 0.10% | 8,451,380 |
| 2022-07-20 | 2022-07-18 | 24.000 | 378,400 | +18,000 | 0.10% | 9,081,600 |
| 2022-07-19 | 2022-07-15 | 24.800 | 360,400 | +2,000 | 0.10% | 8,937,920 |
| 2022-07-15 | 2022-07-13 | 24.450 | 358,400 | -2,800 | 0.10% | 8,762,880 |
| 2022-07-14 | 2022-07-12 | 24.500 | 361,200 | -3,600 | 0.10% | 8,849,400 |
| 2022-07-13 | 2022-07-11 | 25.450 | 364,800 | +4,400 | 0.10% | 9,284,160 |
| 2022-07-12 | 2022-07-08 | 25.950 | 360,400 | +100,000 | 0.10% | 9,352,380 |
| 2022-07-08 | 2022-07-06 | 25.500 | 260,400 | -13,200 | 0.07% | 6,640,200 |
| 2022-07-07 | 2022-07-05 | 27.050 | 273,600 | -2,000 | 0.07% | 7,400,880 |
| 2022-07-06 | 2022-07-04 | 25.650 | 275,600 | +93,600 | 0.07% | 7,069,140 |
| 2022-07-04 | 2022-06-29 | 23.100 | 182,000 | +4,800 | 0.05% | 4,204,200 |
| 2022-06-29 | 2022-06-27 | 23.800 | 177,200 | +30,000 | 0.05% | 4,217,360 |
| 2022-06-28 | 2022-06-24 | 24.250 | 147,200 | -8,000 | 0.04% | 3,569,600 |
| 2022-06-27 | 2022-06-23 | 23.300 | 155,200 | -1,200 | 0.04% | 3,616,160 |
| 2022-06-22 | 2022-06-20 | 21.400 | 156,400 | +1,200 | 0.04% | 3,346,960 |
| 2022-06-21 | 2022-06-17 | 23.750 | 155,200 | +3,200 | 0.04% | 3,686,000 |
| 2022-06-17 | 2022-06-15 | 22.800 | 152,000 | +16,000 | 0.04% | 3,465,600 |
| 2022-06-16 | 2022-06-14 | 22.400 | 136,000 | -4,400 | 0.04% | 3,046,400 |
| 2022-06-15 | 2022-06-13 | 22.650 | 140,400 | -6,000 | 0.04% | 3,180,060 |
| 2022-06-13 | 2022-06-09 | 21.550 | 146,400 | +99,600 | 0.04% | 3,154,920 |
| 2022-06-10 | 2022-06-08 | 21.400 | 46,800 | -14,800 | 0.01% | 1,001,520 |
| 2022-06-09 | 2022-06-07 | 21.000 | 61,600 | -800 | 0.02% | 1,293,600 |
| 2022-06-08 | 2022-06-06 | 20.500 | 62,400 | -30,800 | 0.02% | 1,279,200 |
| 2022-06-07 | 2022-06-02 | 19.580 | 93,200 | -5,600 | 0.02% | 1,824,856 |
| 2022-06-02 | 2022-05-31 | 18.520 | 98,800 | -5,200 | 0.03% | 1,829,776 |
| 2022-05-27 | 2022-05-25 | 19.876 | 104,000 | -800 | 0.03% | 2,067,108 |
| 2022-05-26 | 2022-05-24 | 19.640 | 104,800 | +7,255 | 0.03% | 2,058,237 |
| 2022-05-23 | 2022-05-19 | 19.124 | 97,545 | -1,861 | 0.03% | 1,865,447 |
| 2022-04-29 | 2022-04-27 | 18.007 | 99,406 | +5,584 | 0.03% | 1,789,965 |
| 2022-04-22 | 2022-04-20 | 19.231 | 93,822 | -1,489 | 0.03% | 1,804,329 |
| 2022-04-13 | 2022-04-11 | 18.651 | 95,311 | -6,329 | 0.03% | 1,777,668 |
| 2022-04-12 | 2022-04-08 | 20.284 | 101,640 | +14,892 | 0.03% | 2,061,696 |
| 2022-04-07 | 2022-04-04 | 21.208 | 86,748 | -1,861 | 0.02% | 1,839,775 |
| 2022-04-06 | 2022-04-01 | 20.907 | 88,609 | -4,096 | 0.03% | 1,852,587 |
| 2022-04-04 | 2022-03-31 | 20.736 | 92,705 | -372 | 0.03% | 1,922,288 |
| 2022-04-01 | 2022-03-30 | 20.607 | 93,077 | +3,723 | 0.03% | 1,918,002 |
| 2022-03-31 | 2022-03-29 | 20.821 | 89,354 | -2,606 | 0.03% | 1,860,483 |
| 2022-03-30 | 2022-03-28 | 20.048 | 91,960 | -39,465 | 0.03% | 1,843,608 |
| 2022-03-29 | 2022-03-25 | 17.921 | 131,425 | +2,607 | 0.04% | 2,355,223 |
| 2022-03-25 | 2022-03-23 | 18.995 | 128,818 | -7,819 | 0.04% | 2,446,903 |
| 2022-03-23 | 2022-03-21 | 18.372 | 136,637 | +11,542 | 0.04% | 2,510,282 |
| 2022-03-22 | 2022-03-18 | 18.479 | 125,095 | -9,308 | 0.04% | 2,311,673 |
| 2022-03-21 | 2022-03-17 | 17.255 | 134,403 | +6,329 | 0.04% | 2,319,063 |
| 2022-03-17 | 2022-03-15 | 14.633 | 128,074 | +13,031 | 0.04% | 1,874,114 |
| 2022-03-16 | 2022-03-14 | 16.567 | 115,043 | +7,446 | 0.03% | 1,905,911 |
| 2022-03-15 | 2022-03-11 | 18.544 | 107,597 | -5,212 | 0.03% | 1,995,258 |
| 2022-03-14 | 2022-03-10 | 18.436 | 112,809 | -43,933 | 0.03% | 2,079,788 |
| 2022-03-11 | 2022-03-09 | 16.975 | 156,742 | -9,307 | 0.04% | 2,660,728 |
| 2022-03-09 | 2022-03-07 | 16.889 | 166,049 | -4,468 | 0.05% | 2,804,444 |
| 2022-03-08 | 2022-03-04 | 17.169 | 170,517 | -2,978 | 0.05% | 2,927,537 |
| 2022-03-04 | 2022-03-02 | 17.706 | 173,495 | -2,979 | 0.05% | 3,071,865 |
| 2022-03-03 | 2022-03-01 | 18.393 | 176,474 | +745 | 0.05% | 3,245,955 |
| 2022-03-02 | 2022-02-28 | 17.749 | 175,729 | +2,234 | 0.05% | 3,118,972 |
| 2022-02-28 | 2022-02-24 | 17.083 | 173,495 | -8,563 | 0.05% | 2,963,754 |
| 2022-02-25 | 2022-02-23 | 17.727 | 182,058 | +5,584 | 0.05% | 3,227,392 |
| 2022-02-24 | 2022-02-22 | 16.997 | 176,474 | +5,585 | 0.05% | 2,999,475 |
| 2022-02-22 | 2022-02-18 | 17.104 | 170,889 | +3,723 | 0.05% | 2,922,908 |
| 2022-02-17 | 2022-02-15 | 16.137 | 167,166 | -9,308 | 0.05% | 2,697,590 |
| 2022-02-15 | 2022-02-11 | 16.460 | 176,474 | +13,031 | 0.05% | 2,904,675 |
| 2022-02-07 | 2022-01-31 | 15.385 | 163,443 | -13,031 | 0.05% | 2,514,591 |
| 2022-02-04 | 2022-01-27 | 15.493 | 176,474 | -372 | 0.05% | 2,734,035 |
| 2022-01-27 | 2022-01-25 | 15.579 | 176,846 | +372 | 0.05% | 2,754,998 |
| 2022-01-25 | 2022-01-21 | 17.083 | 176,474 | -2,606 | 0.05% | 3,014,643 |
| 2022-01-21 | 2022-01-19 | 16.610 | 179,080 | +3,723 | 0.05% | 2,974,504 |
| 2022-01-20 | 2022-01-18 | 17.083 | 175,357 | +3,723 | 0.05% | 2,995,561 |
| 2022-01-19 | 2022-01-17 | 17.598 | 171,634 | -3,723 | 0.05% | 3,020,475 |
| 2022-01-17 | 2022-01-13 | 15.600 | 175,357 | -3,351 | 0.05% | 2,735,569 |
| 2022-01-10 | 2022-01-06 | 14.977 | 178,708 | -5,957 | 0.05% | 2,676,485 |
| 2022-01-06 | 2022-01-04 | 15.987 | 184,665 | +9,308 | 0.05% | 2,952,198 |
| 2022-01-04 | 2021-12-31 | 15.514 | 175,357 | -5,585 | 0.05% | 2,720,497 |
| 2021-12-30 | 2021-12-28 | 15.020 | 180,942 | -4,095 | 0.05% | 2,717,719 |
| 2021-12-29 | 2021-12-24 | 15.235 | 185,037 | +6,329 | 0.05% | 2,818,985 |
| 2021-12-23 | 2021-12-21 | 15.041 | 178,708 | -9,307 | 0.05% | 2,688,005 |
| 2021-12-22 | 2021-12-20 | 14.397 | 188,015 | +1,117 | 0.05% | 2,706,795 |
| 2021-12-21 | 2021-12-17 | 15.235 | 186,898 | +37,603 | 0.05% | 2,847,337 |
| 2021-12-20 | 2021-12-16 | 16.266 | 149,295 | -1,862 | 0.04% | 2,428,450 |
| 2021-12-17 | 2021-12-15 | 15.965 | 151,157 | +2,234 | 0.04% | 2,413,265 |
| 2021-12-16 | 2021-12-14 | 16.073 | 148,923 | +1,117 | 0.04% | 2,393,599 |
| 2021-12-14 | 2021-12-10 | 17.083 | 147,806 | +14,148 | 0.04% | 2,524,917 |
| 2021-12-13 | 2021-12-09 | 17.340 | 133,658 | +8,190 | 0.04% | 2,317,696 |
| 2021-12-10 | 2021-12-08 | 17.727 | 125,468 | -6,701 | 0.04% | 2,224,206 |
| 2021-12-08 | 2021-12-06 | 16.889 | 132,169 | -7,446 | 0.04% | 2,232,236 |
| 2021-12-07 | 2021-12-03 | 17.405 | 139,615 | +8,563 | 0.04% | 2,429,993 |
| 2021-12-06 | 2021-12-02 | 18.050 | 131,052 | -5,585 | 0.04% | 2,365,435 |
| 2021-12-03 | 2021-12-01 | 18.479 | 136,637 | +6,702 | 0.04% | 2,524,962 |
| 2021-11-30 | 2021-11-26 | 18.716 | 129,935 | +9,307 | 0.04% | 2,431,825 |
| 2021-11-29 | 2021-11-25 | 19.704 | 120,628 | +4,840 | 0.03% | 2,376,870 |
| 2021-11-26 | 2021-11-24 | 19.382 | 115,788 | +15,265 | 0.03% | 2,244,182 |
| 2021-11-25 | 2021-11-23 | 19.855 | 100,523 | -4,840 | 0.03% | 1,995,839 |
| 2021-11-24 | 2021-11-22 | 20.972 | 105,363 | +4,468 | 0.03% | 2,209,662 |
| 2021-11-23 | 2021-11-19 | 21.595 | 100,895 | +4,095 | 0.03% | 2,178,832 |
| 2021-11-22 | 2021-11-18 | 22.347 | 96,800 | +1,489 | 0.03% | 2,163,200 |
| 2021-11-19 | 2021-11-17 | 22.401 | 95,311 | -5,584 | 0.03% | 2,135,045 |
| 2021-11-17 | 2021-11-15 | 21.541 | 100,895 | +4,467 | 0.03% | 2,173,412 |
| 2021-11-16 | 2021-11-12 | 21.466 | 96,428 | +9,308 | 0.03% | 2,069,935 |
| 2021-11-12 | 2021-11-10 | 21.273 | 87,120 | +16,754 | 0.02% | 1,853,280 |
| 2021-11-10 | 2021-11-08 | 21.273 | 70,366 | +6,329 | 0.02% | 1,496,877 |
| 2021-11-09 | 2021-11-05 | 21.273 | 64,037 | -1,117 | 0.02% | 1,362,242 |
| 2021-11-08 | 2021-11-04 | 22.079 | 65,154 | -2,606 | 0.02% | 1,438,503 |
| 2021-11-05 | 2021-11-03 | 21.541 | 67,760 | +7,446 | 0.02% | 1,459,640 |
| 2021-11-04 | 2021-11-02 | 22.240 | 60,314 | -2,234 | 0.02% | 1,341,363 |
| 2021-11-03 | 2021-11-01 | 23.690 | 62,548 | +8,563 | 0.02% | 1,481,767 |
| 2021-11-02 | 2021-10-29 | 26.913 | 53,985 | +1,117 | 0.02% | 1,452,910 |
| 2021-10-29 | 2021-10-27 | 25.731 | 52,868 | -20,849 | 0.02% | 1,360,368 |
| 2021-10-28 | 2021-10-26 | 24.979 | 73,717 | -5,585 | 0.02% | 1,841,402 |
| 2021-10-27 | 2021-10-25 | 25.731 | 79,302 | +1,117 | 0.02% | 2,040,552 |
| 2021-10-22 | 2021-10-20 | 25.946 | 78,185 | -69,621 | 0.02% | 2,028,610 |
| 2021-10-21 | 2021-10-19 | 23.851 | 147,806 | -9,680 | 0.04% | 3,525,356 |
| 2021-10-20 | 2021-10-18 | 23.421 | 157,486 | -21,966 | 0.04% | 3,688,557 |
| 2021-10-19 | 2021-10-15 | 21.488 | 179,452 | -1,862 | 0.05% | 3,855,994 |
| 2021-10-18 | 2021-10-12 | 20.499 | 181,314 | -5,957 | 0.05% | 3,716,787 |
| 2021-10-15 | 2021-10-11 | 20.714 | 187,271 | -4,840 | 0.05% | 3,879,141 |
| 2021-10-12 | 2021-10-08 | 20.564 | 192,111 | +21,222 | 0.05% | 3,950,501 |
| 2021-10-11 | 2021-10-07 | 21.649 | 170,889 | +12,658 | 0.05% | 3,699,535 |
| 2021-10-07 | 2021-10-05 | 21.101 | 158,231 | +1,862 | 0.05% | 3,338,805 |
| 2021-10-04 | 2021-09-29 | 21.380 | 156,369 | -13,031 | 0.04% | 3,343,195 |
| 2021-09-29 | 2021-09-27 | 21.058 | 169,400 | +65,154 | 0.05% | 3,567,200 |
| 2021-09-28 | 2021-09-24 | 23.368 | 104,246 | +20,849 | 0.03% | 2,435,997 |
| 2021-09-27 | 2021-09-23 | 24.012 | 83,397 | -10,425 | 0.02% | 2,002,562 |
| 2021-09-24 | 2021-09-21 | 22.455 | 93,822 | +5,585 | 0.03% | 2,106,730 |
| 2021-09-23 | 2021-09-20 | 22.508 | 88,237 | +13,775 | 0.03% | 1,986,062 |
| 2021-09-21 | 2021-09-17 | 23.153 | 74,462 | +9,308 | 0.02% | 1,724,011 |
| 2021-09-20 | 2021-09-16 | 22.455 | 65,154 | +3,723 | 0.02% | 1,463,004 |
| 2021-09-17 | 2021-09-15 | 25.194 | 61,431 | +4,096 | 0.02% | 1,547,706 |
| 2021-09-16 | 2021-09-14 | 24.872 | 57,335 | +5,584 | 0.02% | 1,426,030 |
| 2021-09-15 | 2021-09-13 | 26.698 | 51,751 | -372 | 0.01% | 1,381,666 |
| 2021-09-14 | 2021-09-10 | 28.202 | 52,123 | -5,585 | 0.01% | 1,469,998 |
| 2021-09-10 | 2021-09-08 | 27.504 | 57,708 | +5,957 | 0.02% | 1,587,209 |
| 2021-09-08 | 2021-09-06 | 28.310 | 51,751 | -5,584 | 0.01% | 1,465,067 |
| 2021-09-07 | 2021-09-03 | 26.215 | 57,335 | +7,446 | 0.02% | 1,503,030 |
| 2021-09-06 | 2021-09-02 | 27.074 | 49,889 | -14,148 | 0.01% | 1,350,714 |
| 2021-09-03 | 2021-09-01 | 22.240 | 64,037 | +745 | 0.02% | 1,424,162 |
| 2021-09-02 | 2021-08-31 | 23.421 | 63,292 | -373 | 0.02% | 1,482,393 |
| 2021-09-01 | 2021-08-30 | 22.401 | 63,665 | -8,935 | 0.02% | 1,426,149 |
| 2021-08-31 | 2021-08-27 | 22.186 | 72,600 | +9,308 | 0.02% | 1,610,700 |
| 2021-08-30 | 2021-08-26 | 20.993 | 63,292 | -4,840 | 0.02% | 1,328,714 |
| 2021-08-27 | 2021-08-25 | 20.521 | 68,132 | -8,563 | 0.02% | 1,398,114 |
| 2021-08-26 | 2021-08-24 | 19.511 | 76,695 | -10,425 | 0.02% | 1,496,377 |
| 2021-08-25 | 2021-08-23 | 18.221 | 87,120 | +7,446 | 0.02% | 1,587,456 |
| 2021-08-24 | 2021-08-20 | 17.448 | 79,674 | +2,979 | 0.02% | 1,390,147 |
| 2021-08-23 | 2021-08-19 | 18.544 | 76,695 | +1,117 | 0.02% | 1,422,217 |
| 2021-08-20 | 2021-08-18 | 19.038 | 75,578 | +744 | 0.02% | 1,438,855 |
| 2021-08-19 | 2021-08-17 | 19.017 | 74,834 | +3,723 | 0.02% | 1,423,083 |
| 2021-08-18 | 2021-08-16 | 20.177 | 71,111 | +1,862 | 0.02% | 1,434,797 |
| 2021-08-17 | 2021-08-13 | 20.521 | 69,249 | +3,723 | 0.02% | 1,421,035 |
| 2021-08-16 | 2021-08-12 | 20.886 | 65,526 | -7,446 | 0.02% | 1,368,573 |
| 2021-08-13 | 2021-08-11 | 19.597 | 72,972 | +6,701 | 0.02% | 1,430,010 |
| 2021-08-12 | 2021-08-10 | 20.349 | 66,271 | +373 | 0.02% | 1,348,533 |
| 2021-08-11 | 2021-08-09 | 21.488 | 65,898 | +1,861 | 0.02% | 1,415,990 |
| 2021-08-10 | 2021-08-06 | 22.562 | 64,037 | -1,861 | 0.02% | 1,444,802 |
| 2021-08-09 | 2021-08-05 | 22.293 | 65,898 | -55,102 | 0.02% | 1,469,090 |
| 2021-08-06 | 2021-08-04 | 20.564 | 121,000 | -2,978 | 0.04% | 2,488,200 |
| 2021-08-05 | 2021-08-03 | 19.919 | 123,978 | +1,116 | 0.04% | 2,469,519 |
| 2021-08-04 | 2021-08-02 | 20.671 | 122,862 | -12,658 | 0.04% | 2,539,690 |
| 2021-08-03 | 2021-07-30 | 19.060 | 135,520 | +16,382 | 0.05% | 2,582,944 |
| 2021-08-02 | 2021-07-29 | 20.263 | 119,138 | -3,724 | 0.04% | 2,414,071 |
| 2021-07-29 | 2021-07-27 | 19.231 | 122,862 | +9,308 | 0.04% | 2,362,809 |
| 2021-07-26 | 2021-07-22 | 21.541 | 113,554 | +1,489 | 0.04% | 2,446,103 |
| 2021-07-23 | 2021-07-21 | 22.025 | 112,065 | -12,658 | 0.04% | 2,468,209 |
| 2021-07-22 | 2021-07-20 | 19.661 | 124,723 | +1,489 | 0.04% | 2,452,199 |
| 2021-07-21 | 2021-07-19 | 19.253 | 123,234 | +7,074 | 0.04% | 2,372,611 |
| 2021-07-20 | 2021-07-16 | 20.413 | 116,160 | +10,052 | 0.04% | 2,371,200 |
| 2021-07-19 | 2021-07-15 | 20.757 | 106,108 | +1,862 | 0.04% | 2,202,486 |
| 2021-07-16 | 2021-07-14 | 20.241 | 104,246 | -3,351 | 0.04% | 2,110,077 |
| 2021-07-15 | 2021-07-13 | 21.337 | 107,597 | -7,818 | 0.04% | 2,295,818 |
| 2021-07-13 | 2021-07-09 | 16.524 | 115,415 | +372 | 0.04% | 1,907,114 |
| 2021-07-09 | 2021-07-07 | 17.298 | 115,043 | -7,819 | 0.04% | 1,989,959 |
| 2021-07-08 | 2021-07-06 | 15.901 | 122,862 | +6,702 | 0.04% | 1,953,607 |
| 2021-07-07 | 2021-07-05 | 16.395 | 116,160 | -10,052 | 0.04% | 1,904,448 |
| 2021-07-06 | 2021-07-02 | 16.825 | 126,212 | -1,862 | 0.04% | 2,123,491 |
| 2021-07-02 | 2021-06-29 | 17.684 | 128,074 | -30,901 | 0.04% | 2,264,899 |
| 2021-06-29 | 2021-06-25 | 16.653 | 158,975 | -7,819 | 0.05% | 2,647,394 |
| 2021-06-28 | 2021-06-24 | 15.879 | 166,794 | -27,923 | 0.06% | 2,648,579 |
| 2021-06-24 | 2021-06-22 | 14.676 | 194,717 | -1,117 | 0.07% | 2,857,673 |
| 2021-06-23 | 2021-06-21 | 15.151 | 195,834 | -744 | 0.07% | 2,967,148 |
| 2021-06-22 | 2021-06-18 | 14.718 | 196,578 | +3,551 | 0.07% | 2,893,201 |
| 2021-06-18 | 2021-06-16 | 13.677 | 193,027 | +53,516 | 0.07% | 2,640,106 |
| 2021-06-16 | 2021-06-11 | 14.935 | 139,511 | +29,526 | 0.05% | 2,083,539 |
| 2021-06-15 | 2021-06-10 | 16.018 | 109,985 | -3,690 | 0.04% | 1,761,781 |
| 2021-06-11 | 2021-06-09 | 16.018 | 113,675 | +19,561 | 0.04% | 1,820,888 |
| 2021-06-10 | 2021-06-08 | 16.495 | 94,114 | -5,537 | 0.03% | 1,552,433 |
| 2021-06-09 | 2021-06-07 | 16.083 | 99,651 | -2,952 | 0.03% | 1,602,727 |
| 2021-06-08 | 2021-06-04 | 16.365 | 102,603 | +7,012 | 0.04% | 1,679,117 |
| 2021-06-07 | 2021-06-03 | 16.734 | 95,591 | +11,442 | 0.03% | 1,599,588 |
| 2021-06-03 | 2021-06-01 | 18.381 | 84,149 | +738 | 0.03% | 1,546,745 |
| 2021-06-02 | 2021-05-31 | 18.186 | 83,411 | +3,321 | 0.03% | 1,516,908 |
| 2021-06-01 | 2021-05-28 | 18.316 | 80,090 | +40,230 | 0.03% | 1,466,928 |
| 2021-05-26 | 2021-05-24 | 18.533 | 39,860 | +1,845 | 0.01% | 738,716 |
| 2021-05-25 | 2021-05-21 | 19.226 | 38,015 | -44,289 | 0.01% | 730,891 |
| 2021-05-24 | 2021-05-20 | 17.796 | 82,304 | +5,536 | 0.03% | 1,464,664 |
| 2021-05-21 | 2021-05-18 | 17.991 | 76,768 | -9,227 | 0.03% | 1,381,123 |
| 2021-05-18 | 2021-05-14 | 16.322 | 85,995 | +23,252 | 0.03% | 1,403,596 |
| 2021-05-14 | 2021-05-12 | 18.403 | 62,743 | -12,549 | 0.02% | 1,154,641 |
| 2021-05-13 | 2021-05-11 | 18.099 | 75,292 | -18,453 | 0.03% | 1,362,728 |
| 2021-05-12 | 2021-05-10 | 17.341 | 93,745 | +1,845 | 0.03% | 1,625,594 |
| 2021-05-11 | 2021-05-07 | 15.693 | 91,900 | -25,835 | 0.03% | 1,442,208 |
| 2021-05-10 | 2021-05-06 | 17.080 | 117,735 | +21,775 | 0.04% | 2,010,971 |
| 2021-05-07 | 2021-05-05 | 17.861 | 95,960 | +9,227 | 0.03% | 1,713,923 |
| 2021-05-06 | 2021-05-04 | 17.709 | 86,733 | +9,227 | 0.03% | 1,535,962 |
| 2021-05-05 | 2021-05-03 | 17.882 | 77,506 | -3,691 | 0.03% | 1,386,000 |
| 2021-05-04 | 2021-04-30 | 18.858 | 81,197 | +3,691 | 0.03% | 1,531,204 |
| 2021-05-03 | 2021-04-29 | 23.843 | 77,506 | -369 | 0.03% | 1,848,000 |
| 2021-04-30 | 2021-04-28 | 23.356 | 77,875 | +2,583 | 0.03% | 1,818,818 |
| 2021-04-29 | 2021-04-27 | 22.705 | 75,292 | +1,108 | 0.03% | 1,709,530 |
| 2021-04-28 | 2021-04-26 | 23.085 | 74,184 | -8,858 | 0.03% | 1,712,513 |
| 2021-04-26 | 2021-04-22 | 21.611 | 83,042 | +26,573 | 0.03% | 1,794,597 |
| 2021-04-23 | 2021-04-21 | 18.945 | 56,469 | -8,119 | 0.02% | 1,069,782 |
| 2021-04-22 | 2021-04-20 | 19.486 | 64,588 | +8,119 | 0.02% | 1,258,593 |
| 2021-04-16 | 2021-04-14 | 17.817 | 56,469 | -9,227 | 0.02% | 1,006,134 |
| 2021-04-15 | 2021-04-13 | 17.080 | 65,696 | +7,013 | 0.02% | 1,122,119 |
| 2021-04-14 | 2021-04-12 | 17.839 | 58,683 | +4,798 | 0.02% | 1,046,854 |
| 2021-04-13 | 2021-04-09 | 19.183 | 53,885 | -56,469 | 0.02% | 1,033,678 |
| 2021-04-09 | 2021-04-07 | 19.552 | 110,354 | -14,763 | 0.04% | 2,157,588 |
| 2021-04-08 | 2021-04-01 | 17.536 | 125,117 | -11,072 | 0.04% | 2,194,011 |
| 2021-04-07 | 2021-03-31 | 15.715 | 136,189 | +1,845 | 0.05% | 2,140,198 |
| 2021-04-01 | 2021-03-30 | 15.520 | 134,344 | -17,346 | 0.05% | 2,084,996 |
| 2021-03-31 | 2021-03-29 | 14.089 | 151,690 | +11,072 | 0.05% | 2,137,195 |
| 2021-03-30 | 2021-03-26 | 15.498 | 140,618 | -38,753 | 0.05% | 2,179,319 |
| 2021-03-26 | 2021-03-24 | 14.414 | 179,371 | +3,691 | 0.06% | 2,585,519 |
| 2021-03-25 | 2021-03-23 | 15.065 | 175,680 | +71,970 | 0.06% | 2,646,556 |
| 2021-03-23 | 2021-03-19 | 15.585 | 103,710 | +11,072 | 0.04% | 1,616,306 |
| 2021-03-22 | 2021-03-18 | 17.015 | 92,638 | -9,227 | 0.03% | 1,576,278 |
| 2021-03-19 | 2021-03-17 | 16.365 | 101,865 | +12,179 | 0.04% | 1,667,039 |
| 2021-03-17 | 2021-03-15 | 17.297 | 89,686 | +1,846 | 0.03% | 1,551,320 |
| 2021-03-15 | 2021-03-11 | 19.508 | 87,840 | -9,227 | 0.03% | 1,713,597 |
| 2021-03-12 | 2021-03-10 | 17.124 | 97,067 | -12,918 | 0.03% | 1,662,159 |
| 2021-03-11 | 2021-03-09 | 15.628 | 109,985 | -2,214 | 0.04% | 1,718,868 |
| 2021-03-10 | 2021-03-08 | 15.802 | 112,199 | +19,930 | 0.04% | 1,772,925 |
| 2021-03-09 | 2021-03-05 | 19.400 | 92,269 | +3,322 | 0.03% | 1,789,999 |
| 2021-03-08 | 2021-03-04 | 19.421 | 88,947 | +5,536 | 0.03% | 1,727,481 |
| 2021-03-04 | 2021-03-02 | 23.898 | 83,411 | +2,583 | 0.03% | 1,993,315 |
| 2021-02-26 | 2021-02-24 | 22.272 | 80,828 | +4,060 | 0.03% | 1,800,187 |
| 2021-02-25 | 2021-02-23 | 24.710 | 76,768 | +18,454 | 0.03% | 1,896,964 |
| 2021-02-23 | 2021-02-19 | 26.119 | 58,314 | +6,643 | 0.02% | 1,523,119 |
| 2021-02-22 | 2021-02-18 | 25.577 | 51,671 | +27,681 | 0.02% | 1,321,608 |
| 2021-02-19 | 2021-02-17 | 28.720 | 23,990 | +2,584 | 0.01% | 689,001 |
| 2021-02-18 | 2021-02-16 | 29.804 | 21,406 | +9,226 | 0.01% | 637,987 |
| 2021-02-17 | 2021-02-11 | 30.129 | 12,180 | +5,168 | 0.00% | 366,975 |
| 2021-02-16 | 2021-02-09 | 30.509 | 7,012 | -1,846 | 0.00% | 213,926 |
| 2021-02-10 | 2021-02-08 | 28.829 | 8,858 | +2,953 | 0.00% | 255,365 |
| 2021-02-08 | 2021-02-04 | 32.893 | 5,905 | -738 | 0.00% | 194,233 |
| 2021-02-05 | 2021-02-03 | 30.671 | 6,643 | -1,846 | 0.00% | 203,749 |
| 2021-02-04 | 2021-02-02 | 26.715 | 8,489 | +1,846 | 0.00% | 226,787 |
| 2021-02-02 | 2021-01-29 | 26.390 | 6,643 | +738 | 0.00% | 175,310 |
| 2021-02-01 | 2021-01-28 | 24.927 | 5,905 | -738 | 0.00% | 147,195 |
| 2021-01-29 | 2021-01-27 | 26.878 | 6,643 | -739 | 0.00% | 178,550 |
| 2021-01-28 | 2021-01-26 | 29.479 | 7,382 | +1,477 | 0.00% | 217,614 |
| 2021-01-26 | 2021-01-22 | 29.045 | 5,905 | -18,454 | 0.00% | 171,514 |
| 2021-01-25 | 2021-01-21 | 26.553 | 24,359 | -9,227 | 0.01% | 646,799 |
| 2021-01-21 | 2021-01-19 | 25.090 | 33,586 | +22,883 | 0.01% | 842,662 |
| 2021-01-20 | 2021-01-18 | 26.011 | 10,703 | +369 | 0.00% | 278,395 |
| 2020-12-30 | 2020-12-28 | 12.268 | 10,334 | +1,107 | 0.00% | 126,782 |
| 2020-12-29 | 2020-12-24 | 13.070 | 9,227 | -8,489 | 0.00% | 120,601 |
| 2020-12-23 | 2020-12-21 | 9.862 | 17,716 | +8,489 | 0.01% | 174,723 |
| 2020-12-22 | 2020-12-18 | 8.670 | 9,227 | +9,227 | 0.00% | 80,001 |
| 2020-12-18 | 2020-12-16 | 6.329 | 0 | -3,691 | ||
| 2020-12-17 | 2020-12-15 | 6.275 | 3,691 | +3,691 | 0.00% | 23,161 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy