History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 10,000 | +0 | 0.00% | 81,400 |
| 2025-10-13 | 2025-10-09 | 8.970 | 10,000 | +0 | 0.00% | 89,700 |
| 2025-10-10 | 2025-10-08 | 8.630 | 10,000 | +0 | 0.00% | 86,300 |
| 2025-10-09 | 2025-10-06 | 8.740 | 10,000 | +0 | 0.00% | 87,400 |
| 2025-10-08 | 2025-10-03 | 8.940 | 10,000 | +0 | 0.00% | 89,400 |
| 2025-10-06 | 2025-10-02 | 8.570 | 10,000 | +0 | 0.00% | 85,700 |
| 2025-10-03 | 2025-09-30 | 8.270 | 10,000 | +0 | 0.00% | 82,700 |
| 2025-10-02 | 2025-09-29 | 8.120 | 10,000 | +0 | 0.00% | 81,200 |
| 2025-09-30 | 2025-09-26 | 7.900 | 10,000 | +0 | 0.00% | 79,000 |
| 2025-09-29 | 2025-09-25 | 8.300 | 10,000 | +0 | 0.00% | 83,000 |
| 2025-09-26 | 2025-09-24 | 8.110 | 10,000 | +0 | 0.00% | 81,100 |
| 2025-09-25 | 2025-09-23 | 7.960 | 10,000 | +0 | 0.00% | 79,600 |
| 2025-09-24 | 2025-09-22 | 8.130 | 10,000 | +0 | 0.00% | 81,300 |
| 2025-09-23 | 2025-09-19 | 8.150 | 10,000 | +0 | 0.00% | 81,500 |
| 2025-09-22 | 2025-09-18 | 7.950 | 10,000 | +0 | 0.00% | 79,500 |
| 2025-09-19 | 2025-09-17 | 8.240 | 10,000 | +0 | 0.00% | 82,400 |
| 2025-09-18 | 2025-09-16 | 8.000 | 10,000 | +0 | 0.00% | 80,000 |
| 2025-09-17 | 2025-09-15 | 7.840 | 10,000 | +0 | 0.00% | 78,400 |
| 2025-09-16 | 2025-09-12 | 7.650 | 10,000 | +0 | 0.00% | 76,500 |
| 2025-09-15 | 2025-09-11 | 8.090 | 10,000 | +0 | 0.00% | 80,900 |
| 2025-09-12 | 2025-09-10 | 8.010 | 10,000 | +0 | 0.00% | 80,100 |
| 2025-09-11 | 2025-09-09 | 8.230 | 10,000 | +0 | 0.00% | 82,300 |
| 2025-09-10 | 2025-09-08 | 8.410 | 10,000 | +0 | 0.00% | 84,100 |
| 2025-09-09 | 2025-09-05 | 8.890 | 10,000 | +0 | 0.00% | 88,900 |
| 2025-09-08 | 2025-09-04 | 7.580 | 10,000 | +0 | 0.00% | 75,800 |
| 2025-09-05 | 2025-09-03 | 7.810 | 10,000 | +0 | 0.00% | 78,100 |
| 2025-09-04 | 2025-09-02 | 7.770 | 10,000 | +0 | 0.00% | 77,700 |
| 2025-09-03 | 2025-09-01 | 7.220 | 10,000 | +0 | 0.00% | 72,200 |
| 2025-09-02 | 2025-08-29 | 6.790 | 10,000 | +0 | 0.00% | 67,900 |
| 2025-09-01 | 2025-08-28 | 6.710 | 10,000 | +0 | 0.00% | 67,100 |
| 2025-08-29 | 2025-08-27 | 6.810 | 10,000 | +0 | 0.00% | 68,100 |
| 2025-08-28 | 2025-08-26 | 7.110 | 10,000 | +0 | 0.00% | 71,100 |
| 2025-08-27 | 2025-08-25 | 7.150 | 10,000 | +0 | 0.00% | 71,500 |
| 2025-08-26 | 2025-08-22 | 7.170 | 10,000 | +0 | 0.00% | 71,700 |
| 2025-08-25 | 2025-08-21 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-08-22 | 2025-08-20 | 7.110 | 10,000 | +0 | 0.00% | 71,100 |
| 2025-08-21 | 2025-08-19 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2025-08-20 | 2025-08-18 | 7.150 | 10,000 | +0 | 0.00% | 71,500 |
| 2025-08-19 | 2025-08-15 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-08-18 | 2025-08-14 | 6.520 | 10,000 | +0 | 0.00% | 65,200 |
| 2025-08-15 | 2025-08-13 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-08-14 | 2025-08-12 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-08-13 | 2025-08-11 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2025-08-12 | 2025-08-08 | 6.610 | 10,000 | +0 | 0.00% | 66,100 |
| 2025-08-11 | 2025-08-07 | 6.580 | 10,000 | +0 | 0.00% | 65,800 |
| 2025-08-08 | 2025-08-06 | 6.640 | 10,000 | +0 | 0.00% | 66,400 |
| 2025-08-07 | 2025-08-05 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2025-08-06 | 2025-08-04 | 6.610 | 10,000 | +0 | 0.00% | 66,100 |
| 2025-08-05 | 2025-08-01 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-08-04 | 2025-07-31 | 6.650 | 10,000 | +0 | 0.00% | 66,500 |
| 2025-08-01 | 2025-07-30 | 7.370 | 10,000 | +0 | 0.00% | 73,700 |
| 2025-07-31 | 2025-07-29 | 7.350 | 10,000 | +0 | 0.00% | 73,500 |
| 2025-07-30 | 2025-07-28 | 7.040 | 10,000 | +0 | 0.00% | 70,400 |
| 2025-07-29 | 2025-07-25 | 7.140 | 10,000 | +0 | 0.00% | 71,400 |
| 2025-07-28 | 2025-07-24 | 7.490 | 10,000 | +0 | 0.00% | 74,900 |
| 2025-07-25 | 2025-07-23 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-07-24 | 2025-07-22 | 7.200 | 10,000 | +0 | 0.00% | 72,000 |
| 2025-07-23 | 2025-07-21 | 6.750 | 10,000 | +0 | 0.00% | 67,500 |
| 2025-07-22 | 2025-07-18 | 6.700 | 10,000 | +0 | 0.00% | 67,000 |
| 2025-07-21 | 2025-07-17 | 6.670 | 10,000 | +0 | 0.00% | 66,700 |
| 2025-07-18 | 2025-07-16 | 6.520 | 10,000 | +0 | 0.00% | 65,200 |
| 2025-07-17 | 2025-07-15 | 6.550 | 10,000 | +0 | 0.00% | 65,500 |
| 2025-07-16 | 2025-07-14 | 6.710 | 10,000 | +0 | 0.00% | 67,100 |
| 2025-07-15 | 2025-07-11 | 6.710 | 10,000 | +0 | 0.00% | 67,100 |
| 2025-07-14 | 2025-07-10 | 6.810 | 10,000 | +0 | 0.00% | 68,100 |
| 2025-07-11 | 2025-07-09 | 6.330 | 10,000 | +0 | 0.00% | 63,300 |
| 2025-07-10 | 2025-07-08 | 6.590 | 10,000 | +0 | 0.00% | 65,900 |
| 2025-07-09 | 2025-07-07 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-07-08 | 2025-07-04 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2025-07-07 | 2025-07-03 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2025-07-04 | 2025-07-02 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2025-07-03 | 2025-06-30 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2025-07-02 | 2025-06-27 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2025-06-30 | 2025-06-26 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2025-06-27 | 2025-06-25 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-06-26 | 2025-06-24 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2025-06-25 | 2025-06-23 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2025-06-24 | 2025-06-20 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-06-23 | 2025-06-19 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2025-06-20 | 2025-06-18 | 4.740 | 10,000 | +0 | 0.00% | 47,400 |
| 2025-06-19 | 2025-06-17 | 4.770 | 10,000 | +0 | 0.00% | 47,700 |
| 2025-06-18 | 2025-06-16 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2025-06-17 | 2025-06-13 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2025-06-16 | 2025-06-12 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-06-13 | 2025-06-11 | 4.890 | 10,000 | -2,000 | 0.00% | 48,900 |
| 2025-06-04 | 2025-06-02 | 4.190 | 12,000 | -2,000 | 0.00% | 50,280 |
| 2025-05-22 | 2025-05-20 | 4.360 | 14,000 | +4,000 | 0.00% | 61,040 |
| 2025-05-16 | 2025-05-14 | 4.780 | 10,000 | -2,000 | 0.00% | 47,800 |
| 2025-05-06 | 2025-04-30 | 4.450 | 12,000 | +2,000 | 0.00% | 53,400 |
| 2025-03-14 | 2025-03-12 | 6.290 | 10,000 | +2,000 | 0.00% | 62,900 |
| 2024-08-08 | 2024-08-06 | 7.320 | 8,000 | -4,000 | 0.00% | 58,560 |
| 2024-08-07 | 2024-08-05 | 6.920 | 12,000 | +4,000 | 0.00% | 83,040 |
| 2024-06-17 | 2024-06-13 | 8.720 | 8,000 | -2,000 | 0.00% | 69,760 |
| 2024-04-19 | 2024-04-17 | 9.370 | 10,000 | -2,800 | 0.00% | 93,700 |
| 2024-03-20 | 2024-03-18 | 11.340 | 12,800 | -2,000 | 0.00% | 145,152 |
| 2023-07-27 | 2023-07-25 | 15.020 | 14,800 | -10,000 | 0.00% | 222,296 |
| 2023-07-25 | 2023-07-21 | 14.800 | 24,800 | +10,000 | 0.01% | 367,040 |
| 2023-07-11 | 2023-07-07 | 15.640 | 14,800 | -10,000 | 0.00% | 231,472 |
| 2023-07-06 | 2023-07-04 | 16.320 | 24,800 | +10,000 | 0.01% | 404,736 |
| 2023-06-26 | 2023-06-21 | 16.920 | 14,800 | +2,800 | 0.00% | 250,416 |
| 2023-04-27 | 2023-04-25 | 18.900 | 12,000 | +2,000 | 0.00% | 226,800 |
| 2023-04-20 | 2023-04-18 | 21.300 | 10,000 | -2,000 | 0.00% | 213,000 |
| 2023-04-17 | 2023-04-13 | 20.100 | 12,000 | +2,000 | 0.00% | 241,200 |
| 2023-03-20 | 2023-03-16 | 19.780 | 10,000 | -4,000 | 0.00% | 197,800 |
| 2023-03-08 | 2023-03-06 | 19.560 | 14,000 | -13,200 | 0.00% | 273,840 |
| 2023-03-06 | 2023-03-02 | 16.720 | 27,200 | -10,000 | 0.01% | 454,784 |
| 2023-03-03 | 2023-03-01 | 17.840 | 37,200 | +4,000 | 0.01% | 663,648 |
| 2023-02-28 | 2023-02-24 | 16.860 | 33,200 | +6,000 | 0.01% | 559,752 |
| 2023-02-27 | 2023-02-23 | 16.900 | 27,200 | +2,000 | 0.01% | 459,680 |
| 2023-02-24 | 2023-02-22 | 16.900 | 25,200 | -6,000 | 0.01% | 425,880 |
| 2023-02-20 | 2023-02-16 | 16.400 | 31,200 | -10,000 | 0.01% | 511,680 |
| 2023-02-09 | 2023-02-07 | 16.180 | 41,200 | -2,000 | 0.01% | 666,616 |
| 2023-02-07 | 2023-02-03 | 16.720 | 43,200 | +2,000 | 0.01% | 722,304 |
| 2023-02-02 | 2023-01-31 | 16.340 | 41,200 | -1,200 | 0.01% | 673,208 |
| 2023-02-01 | 2023-01-30 | 16.580 | 42,400 | -4,000 | 0.01% | 702,992 |
| 2023-01-31 | 2023-01-27 | 16.940 | 46,400 | -4,000 | 0.01% | 786,016 |
| 2023-01-27 | 2023-01-20 | 17.220 | 50,400 | +3,200 | 0.01% | 867,888 |
| 2022-12-22 | 2022-12-20 | 15.540 | 47,200 | -1,200 | 0.01% | 733,488 |
| 2022-12-21 | 2022-12-19 | 15.660 | 48,400 | +1,600 | 0.01% | 757,944 |
| 2022-12-20 | 2022-12-16 | 16.020 | 46,800 | -6,000 | 0.01% | 749,736 |
| 2022-12-16 | 2022-12-14 | 15.920 | 52,800 | +4,000 | 0.01% | 840,576 |
| 2022-12-15 | 2022-12-13 | 15.800 | 48,800 | +2,000 | 0.01% | 771,040 |
| 2022-12-14 | 2022-12-12 | 15.880 | 46,800 | +10,000 | 0.01% | 743,184 |
| 2022-12-13 | 2022-12-09 | 15.940 | 36,800 | +2,000 | 0.01% | 586,592 |
| 2022-12-09 | 2022-12-07 | 15.720 | 34,800 | +4,800 | 0.01% | 547,056 |
| 2022-12-08 | 2022-12-06 | 15.900 | 30,000 | +1,600 | 0.01% | 477,000 |
| 2022-11-28 | 2022-11-24 | 17.480 | 28,400 | -8,000 | 0.01% | 496,432 |
| 2022-11-25 | 2022-11-23 | 17.440 | 36,400 | +10,000 | 0.01% | 634,816 |
| 2022-11-22 | 2022-11-18 | 17.120 | 26,400 | -1,200 | 0.01% | 451,968 |
| 2022-11-21 | 2022-11-17 | 17.000 | 27,600 | +1,200 | 0.01% | 469,200 |
| 2022-11-18 | 2022-11-16 | 17.720 | 26,400 | +6,800 | 0.01% | 467,808 |
| 2022-11-16 | 2022-11-14 | 17.580 | 19,600 | +10,000 | 0.01% | 344,568 |
| 2022-11-08 | 2022-11-04 | 17.120 | 9,600 | -2,000 | 0.00% | 164,352 |
| 2022-11-04 | 2022-11-02 | 16.860 | 11,600 | +2,000 | 0.00% | 195,576 |
| 2022-10-31 | 2022-10-27 | 17.520 | 9,600 | +2,000 | 0.00% | 168,192 |
| 2022-10-28 | 2022-10-26 | 17.840 | 7,600 | -2,000 | 0.00% | 135,584 |
| 2022-10-25 | 2022-10-21 | 17.740 | 9,600 | -800 | 0.00% | 170,304 |
| 2022-10-12 | 2022-10-10 | 15.680 | 10,400 | -4,800 | 0.00% | 163,072 |
| 2022-10-11 | 2022-10-07 | 16.900 | 15,200 | +2,000 | 0.00% | 256,880 |
| 2022-10-03 | 2022-09-29 | 16.320 | 13,200 | -4,000 | 0.00% | 215,424 |
| 2022-09-29 | 2022-09-27 | 17.600 | 17,200 | +4,800 | 0.00% | 302,720 |
| 2022-09-28 | 2022-09-26 | 17.920 | 12,400 | -2,000 | 0.00% | 222,208 |
| 2022-09-27 | 2022-09-23 | 17.880 | 14,400 | +13,200 | 0.00% | 257,472 |
| 2022-09-20 | 2022-09-16 | 20.650 | 1,200 | -2,000 | 0.00% | 24,780 |
| 2022-09-19 | 2022-09-15 | 21.200 | 3,200 | +2,000 | 0.00% | 67,840 |
| 2022-09-13 | 2022-09-08 | 22.300 | 1,200 | -4,400 | 0.00% | 26,760 |
| 2022-09-09 | 2022-09-07 | 21.850 | 5,600 | -14,000 | 0.00% | 122,360 |
| 2022-09-08 | 2022-09-06 | 21.100 | 19,600 | -4,000 | 0.01% | 413,560 |
| 2022-09-02 | 2022-08-31 | 20.600 | 23,600 | +2,000 | 0.01% | 486,160 |
| 2022-08-31 | 2022-08-29 | 22.000 | 21,600 | -2,000 | 0.01% | 475,200 |
| 2022-08-29 | 2022-08-25 | 20.200 | 23,600 | +4,400 | 0.01% | 476,720 |
| 2022-08-26 | 2022-08-24 | 19.940 | 19,200 | +1,200 | 0.01% | 382,848 |
| 2022-08-25 | 2022-08-23 | 20.900 | 18,000 | +2,800 | 0.00% | 376,200 |
| 2022-08-24 | 2022-08-22 | 21.200 | 15,200 | +2,000 | 0.00% | 322,240 |
| 2022-08-23 | 2022-08-19 | 22.200 | 13,200 | -4,000 | 0.00% | 293,040 |
| 2022-08-16 | 2022-08-12 | 20.400 | 17,200 | +2,000 | 0.00% | 350,880 |
| 2022-08-11 | 2022-08-09 | 21.700 | 15,200 | -2,000 | 0.00% | 329,840 |
| 2022-08-09 | 2022-08-05 | 19.480 | 17,200 | +2,000 | 0.00% | 335,056 |
| 2022-08-01 | 2022-07-28 | 21.000 | 15,200 | -10,000 | 0.00% | 319,200 |
| 2022-07-29 | 2022-07-27 | 20.700 | 25,200 | +10,000 | 0.01% | 521,640 |
| 2022-07-28 | 2022-07-26 | 20.900 | 15,200 | -10,000 | 0.00% | 317,680 |
| 2022-07-27 | 2022-07-25 | 19.820 | 25,200 | +12,000 | 0.01% | 499,464 |
| 2022-07-20 | 2022-07-18 | 24.000 | 13,200 | +10,000 | 0.00% | 316,800 |
| 2022-07-13 | 2022-07-11 | 25.450 | 3,200 | +2,000 | 0.00% | 81,440 |
| 2022-07-06 | 2022-07-04 | 25.650 | 1,200 | -10,000 | 0.00% | 30,780 |
| 2022-06-28 | 2022-06-24 | 24.250 | 11,200 | -20,000 | 0.00% | 271,600 |
| 2022-06-23 | 2022-06-21 | 21.900 | 31,200 | +20,000 | 0.01% | 683,280 |
| 2022-06-20 | 2022-06-16 | 22.750 | 11,200 | -2,000 | 0.00% | 254,800 |
| 2022-06-16 | 2022-06-14 | 22.400 | 13,200 | -12,800 | 0.00% | 295,680 |
| 2022-06-10 | 2022-06-08 | 21.400 | 26,000 | +2,000 | 0.01% | 556,400 |
| 2022-05-26 | 2022-05-24 | 19.640 | 24,000 | +1,662 | 0.01% | 471,352 |
| 2022-05-04 | 2022-04-29 | 18.780 | 22,338 | +1,116 | 0.01% | 419,511 |
| 2022-04-01 | 2022-03-30 | 20.607 | 21,222 | +2,607 | 0.01% | 437,314 |
| 2022-03-30 | 2022-03-28 | 20.048 | 18,615 | -2,607 | 0.01% | 373,192 |
| 2022-03-29 | 2022-03-25 | 17.921 | 21,222 | +2,607 | 0.01% | 380,312 |
| 2022-03-22 | 2022-03-18 | 18.479 | 18,615 | -2,607 | 0.01% | 343,993 |
| 2022-03-18 | 2022-03-16 | 16.932 | 21,222 | -11,169 | 0.01% | 359,336 |
| 2022-03-17 | 2022-03-15 | 14.633 | 32,391 | +1,862 | 0.01% | 473,979 |
| 2022-03-16 | 2022-03-14 | 16.567 | 30,529 | +11,914 | 0.01% | 505,772 |
| 2022-03-15 | 2022-03-11 | 18.544 | 18,615 | -7,819 | 0.01% | 345,193 |
| 2022-03-14 | 2022-03-10 | 18.436 | 26,434 | -18,615 | 0.01% | 487,347 |
| 2022-03-09 | 2022-03-07 | 16.889 | 45,049 | -5,585 | 0.01% | 760,844 |
| 2022-03-08 | 2022-03-04 | 17.169 | 50,634 | +2,234 | 0.01% | 869,315 |
| 2022-03-04 | 2022-03-02 | 17.706 | 48,400 | +14,892 | 0.01% | 856,960 |
| 2022-03-03 | 2022-03-01 | 18.393 | 33,508 | +16,754 | 0.01% | 616,326 |
| 2022-03-02 | 2022-02-28 | 17.749 | 16,754 | -372 | 0.00% | 297,363 |
| 2022-03-01 | 2022-02-25 | 17.491 | 17,126 | -13,031 | 0.00% | 299,549 |
| 2022-02-28 | 2022-02-24 | 17.083 | 30,157 | +13,031 | 0.01% | 515,161 |
| 2022-02-24 | 2022-02-22 | 16.997 | 17,126 | +2,234 | 0.00% | 291,085 |
| 2022-02-23 | 2022-02-21 | 18.200 | 14,892 | -3,723 | 0.00% | 271,034 |
| 2022-02-22 | 2022-02-18 | 17.104 | 18,615 | -2,234 | 0.01% | 318,393 |
| 2022-02-21 | 2022-02-17 | 16.932 | 20,849 | -1,862 | 0.01% | 353,020 |
| 2022-02-17 | 2022-02-15 | 16.137 | 22,711 | +2,234 | 0.01% | 366,492 |
| 2022-02-16 | 2022-02-14 | 16.137 | 20,477 | -1,861 | 0.01% | 330,441 |
| 2022-02-15 | 2022-02-11 | 16.460 | 22,338 | +1,861 | 0.01% | 367,672 |
| 2022-02-14 | 2022-02-10 | 16.889 | 20,477 | +1,117 | 0.01% | 345,841 |
| 2022-02-11 | 2022-02-09 | 16.460 | 19,360 | +2,606 | 0.01% | 318,656 |
| 2022-01-20 | 2022-01-18 | 17.083 | 16,754 | +1,862 | 0.00% | 286,203 |
| 2022-01-12 | 2022-01-10 | 15.579 | 14,892 | -9,308 | 0.00% | 231,995 |
| 2022-01-03 | 2021-12-29 | 14.912 | 24,200 | -9,308 | 0.01% | 360,880 |
| 2021-12-30 | 2021-12-28 | 15.020 | 33,508 | +9,308 | 0.01% | 503,285 |
| 2021-12-23 | 2021-12-21 | 15.041 | 24,200 | -9,308 | 0.01% | 364,000 |
| 2021-12-21 | 2021-12-17 | 15.235 | 33,508 | +9,308 | 0.01% | 510,485 |
| 2021-12-03 | 2021-12-01 | 18.479 | 24,200 | +9,308 | 0.01% | 447,200 |
| 2021-11-30 | 2021-11-26 | 18.716 | 14,892 | +2,234 | 0.00% | 278,714 |
| 2021-11-25 | 2021-11-23 | 19.855 | 12,658 | +3,350 | 0.00% | 251,319 |
| 2021-11-22 | 2021-11-18 | 22.347 | 9,308 | +9,308 | 0.00% | 208,007 |
| 2021-11-18 | 2021-11-16 | 21.810 | 0 | -9,308 | ||
| 2021-11-16 | 2021-11-12 | 21.466 | 9,308 | +9,308 | 0.00% | 199,807 |
| 2021-10-20 | 2021-10-18 | 23.421 | 0 | -12,658 | ||
| 2021-10-19 | 2021-10-15 | 21.488 | 12,658 | +9,307 | 0.00% | 271,990 |
| 2021-10-15 | 2021-10-11 | 20.714 | 3,351 | -9,307 | 0.00% | 69,413 |
| 2021-10-12 | 2021-10-08 | 20.564 | 12,658 | +12,658 | 0.00% | 260,295 |
| 2021-10-08 | 2021-10-06 | 21.380 | 0 | -9,308 | ||
| 2021-10-06 | 2021-10-04 | 21.445 | 9,308 | +9,308 | 0.00% | 199,607 |
| 2021-10-04 | 2021-09-29 | 21.380 | 0 | -9,308 | ||
| 2021-09-30 | 2021-09-28 | 21.702 | 9,308 | -9,307 | 0.00% | 202,007 |
| 2021-09-29 | 2021-09-27 | 21.058 | 18,615 | +9,307 | 0.01% | 391,992 |
| 2021-09-28 | 2021-09-24 | 23.368 | 9,308 | +9,308 | 0.00% | 217,507 |
| 2021-09-27 | 2021-09-23 | 24.012 | 0 | -9,308 | ||
| 2021-09-23 | 2021-09-20 | 22.508 | 9,308 | +9,308 | 0.00% | 209,507 |
| 2021-09-08 | 2021-09-06 | 28.310 | 0 | -1,862 | ||
| 2021-09-06 | 2021-09-02 | 27.074 | 1,862 | -7,446 | 0.00% | 50,412 |
| 2021-08-26 | 2021-08-24 | 19.511 | 9,308 | -9,307 | 0.00% | 181,606 |
| 2021-08-25 | 2021-08-23 | 18.221 | 18,615 | +9,307 | 0.01% | 339,193 |
| 2021-08-20 | 2021-08-18 | 19.038 | 9,308 | -1,861 | 0.00% | 177,206 |
| 2021-08-19 | 2021-08-17 | 19.017 | 11,169 | +1,861 | 0.00% | 212,396 |
| 2021-08-09 | 2021-08-05 | 22.293 | 9,308 | -4,840 | 0.00% | 207,507 |
| 2021-08-04 | 2021-08-02 | 20.671 | 14,148 | -744 | 0.00% | 292,454 |
| 2021-08-02 | 2021-07-29 | 20.263 | 14,892 | -1,862 | 0.01% | 301,754 |
| 2021-07-30 | 2021-07-28 | 19.145 | 16,754 | +3,723 | 0.01% | 320,763 |
| 2021-07-28 | 2021-07-26 | 21.756 | 13,031 | +1,862 | 0.00% | 283,505 |
| 2021-07-26 | 2021-07-22 | 21.541 | 11,169 | +1,861 | 0.00% | 240,595 |
| 2021-07-23 | 2021-07-21 | 22.025 | 9,308 | -1,117 | 0.00% | 205,007 |
| 2021-07-22 | 2021-07-20 | 19.661 | 10,425 | +1,117 | 0.00% | 204,968 |
| 2021-07-20 | 2021-07-16 | 20.413 | 9,308 | -1,117 | 0.00% | 190,006 |
| 2021-07-16 | 2021-07-14 | 20.241 | 10,425 | +10,425 | 0.00% | 211,016 |
| 2021-07-15 | 2021-07-13 | 21.337 | 0 | -9,308 | ||
| 2021-07-14 | 2021-07-12 | 17.577 | 9,308 | -1,489 | 0.00% | 163,605 |
| 2021-07-13 | 2021-07-09 | 16.524 | 10,797 | +1,489 | 0.00% | 178,409 |
| 2021-06-29 | 2021-06-25 | 16.653 | 9,308 | -1,861 | 0.00% | 155,005 |
| 2021-06-25 | 2021-06-23 | 14.805 | 11,169 | -1,862 | 0.00% | 165,357 |
| 2021-06-24 | 2021-06-22 | 14.676 | 13,031 | -2,606 | 0.00% | 191,243 |
| 2021-06-23 | 2021-06-21 | 15.151 | 15,637 | -1,117 | 0.01% | 236,922 |
| 2021-06-22 | 2021-06-18 | 14.718 | 16,754 | +3,836 | 0.01% | 246,582 |
| 2021-06-18 | 2021-06-16 | 13.677 | 12,918 | +1,108 | 0.00% | 176,685 |
| 2021-06-16 | 2021-06-11 | 14.935 | 11,810 | +738 | 0.00% | 176,377 |
| 2021-06-11 | 2021-06-09 | 16.018 | 11,072 | +1,845 | 0.00% | 177,355 |
| 2021-06-09 | 2021-06-07 | 16.083 | 9,227 | +3,691 | 0.00% | 148,402 |
| 2021-06-03 | 2021-06-01 | 18.381 | 5,536 | -3,691 | 0.00% | 101,757 |
| 2021-05-24 | 2021-05-20 | 17.796 | 9,227 | -1,845 | 0.00% | 164,202 |
| 2021-05-20 | 2021-05-17 | 17.319 | 11,072 | -1,108 | 0.00% | 191,755 |
| 2021-05-18 | 2021-05-14 | 16.322 | 12,180 | +4,798 | 0.00% | 198,800 |
| 2021-05-12 | 2021-05-10 | 17.341 | 7,382 | -1,845 | 0.00% | 128,008 |
| 2021-05-11 | 2021-05-07 | 15.693 | 9,227 | +1,845 | 0.00% | 144,801 |
| 2021-05-05 | 2021-05-03 | 17.882 | 7,382 | +3,691 | 0.00% | 132,009 |
| 2021-05-04 | 2021-04-30 | 18.858 | 3,691 | +3,691 | 0.00% | 69,604 |
| 2021-04-26 | 2021-04-22 | 21.611 | 0 | -3,691 | ||
| 2021-04-13 | 2021-04-09 | 19.183 | 3,691 | +3,691 | 0.00% | 70,805 |
| 2021-04-01 | 2021-03-30 | 15.520 | 0 | -1,845 | ||
| 2021-03-26 | 2021-03-24 | 14.414 | 1,845 | +1,845 | 0.00% | 26,595 |
| 2021-03-18 | 2021-03-16 | 17.991 | 0 | -1,476 | ||
| 2021-03-11 | 2021-03-09 | 15.628 | 1,476 | +738 | 0.00% | 23,067 |
| 2021-03-08 | 2021-03-04 | 19.421 | 738 | +738 | 0.00% | 14,333 |
| 2021-03-04 | 2021-03-02 | 23.898 | 0 | -738 | ||
| 2021-03-02 | 2021-02-26 | 22.543 | 738 | +738 | 0.00% | 16,637 |
| 2021-02-10 | 2021-02-08 | 28.829 | 0 | -1,476 | ||
| 2021-02-09 | 2021-02-05 | 28.720 | 1,476 | -1,108 | 0.00% | 42,391 |
| 2021-02-05 | 2021-02-03 | 30.671 | 2,584 | +1,846 | 0.00% | 79,254 |
| 2021-01-27 | 2021-01-25 | 30.888 | 738 | +738 | 0.00% | 22,795 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy