History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 2,534 | +0 | 0.00% | 20,627 |
| 2025-10-13 | 2025-10-09 | 8.970 | 2,534 | +0 | 0.00% | 22,730 |
| 2025-10-10 | 2025-10-08 | 8.630 | 2,534 | +0 | 0.00% | 21,868 |
| 2025-10-09 | 2025-10-06 | 8.740 | 2,534 | +0 | 0.00% | 22,147 |
| 2025-10-08 | 2025-10-03 | 8.940 | 2,534 | +0 | 0.00% | 22,654 |
| 2025-10-06 | 2025-10-02 | 8.570 | 2,534 | +0 | 0.00% | 21,716 |
| 2025-10-03 | 2025-09-30 | 8.270 | 2,534 | +0 | 0.00% | 20,956 |
| 2025-10-02 | 2025-09-29 | 8.120 | 2,534 | +0 | 0.00% | 20,576 |
| 2025-09-30 | 2025-09-26 | 7.900 | 2,534 | +0 | 0.00% | 20,019 |
| 2025-09-29 | 2025-09-25 | 8.300 | 2,534 | +0 | 0.00% | 21,032 |
| 2025-09-26 | 2025-09-24 | 8.110 | 2,534 | -200 | 0.00% | 20,551 |
| 2025-09-23 | 2025-09-19 | 8.150 | 2,734 | +300 | 0.00% | 22,282 |
| 2025-09-12 | 2025-09-10 | 8.010 | 2,434 | -300 | 0.00% | 19,496 |
| 2025-09-09 | 2025-09-05 | 8.890 | 2,734 | +200 | 0.00% | 24,305 |
| 2025-09-05 | 2025-09-03 | 7.810 | 2,534 | -200 | 0.00% | 19,791 |
| 2025-08-28 | 2025-08-26 | 7.110 | 2,734 | +180 | 0.00% | 19,439 |
| 2025-08-06 | 2025-08-04 | 6.610 | 2,554 | +35 | 0.00% | 16,882 |
| 2025-08-04 | 2025-07-31 | 6.650 | 2,519 | +40 | 0.00% | 16,751 |
| 2025-08-01 | 2025-07-30 | 7.370 | 2,479 | -200 | 0.00% | 18,270 |
| 2025-07-10 | 2025-07-08 | 6.590 | 2,679 | +200 | 0.00% | 17,655 |
| 2025-07-09 | 2025-07-07 | 5.850 | 2,479 | -72 | 0.00% | 14,502 |
| 2025-06-27 | 2025-06-25 | 4.850 | 2,551 | -200 | 0.00% | 12,372 |
| 2025-06-26 | 2025-06-24 | 4.750 | 2,751 | +200 | 0.00% | 13,067 |
| 2025-06-13 | 2025-06-11 | 4.890 | 2,551 | -35 | 0.00% | 12,474 |
| 2025-05-22 | 2025-05-20 | 4.360 | 2,586 | +100 | 0.00% | 11,275 |
| 2025-04-25 | 2025-04-23 | 4.560 | 2,486 | -193 | 0.00% | 11,336 |
| 2025-04-23 | 2025-04-17 | 4.330 | 2,679 | +259 | 0.00% | 11,600 |
| 2025-04-03 | 2025-04-01 | 4.930 | 2,420 | -4,000 | 0.00% | 11,931 |
| 2025-03-31 | 2025-03-27 | 5.390 | 6,420 | -300 | 0.00% | 34,604 |
| 2025-03-27 | 2025-03-25 | 5.410 | 6,720 | +300 | 0.00% | 36,355 |
| 2025-03-21 | 2025-03-19 | 6.020 | 6,420 | -348 | 0.00% | 38,648 |
| 2025-03-20 | 2025-03-18 | 5.910 | 6,768 | +182 | 0.00% | 39,999 |
| 2025-03-19 | 2025-03-17 | 5.940 | 6,586 | +106 | 0.00% | 39,121 |
| 2025-03-17 | 2025-03-13 | 5.940 | 6,480 | -200 | 0.00% | 38,491 |
| 2025-03-13 | 2025-03-11 | 6.440 | 6,680 | -89 | 0.00% | 43,019 |
| 2025-03-04 | 2025-02-28 | 7.030 | 6,769 | +356 | 0.00% | 47,586 |
| 2025-02-27 | 2025-02-25 | 7.130 | 6,413 | -27 | 0.00% | 45,725 |
| 2025-02-21 | 2025-02-19 | 7.480 | 6,440 | -68 | 0.00% | 48,171 |
| 2025-02-20 | 2025-02-18 | 7.400 | 6,508 | -100 | 0.00% | 48,159 |
| 2025-01-15 | 2025-01-13 | 6.930 | 6,608 | +180 | 0.00% | 45,793 |
| 2025-01-08 | 2025-01-06 | 7.430 | 6,428 | -186 | 0.00% | 47,760 |
| 2024-12-05 | 2024-12-03 | 8.550 | 6,614 | -80 | 0.00% | 56,550 |
| 2024-11-14 | 2024-11-12 | 8.860 | 6,694 | -101 | 0.00% | 59,309 |
| 2024-11-12 | 2024-11-08 | 9.180 | 6,795 | +367 | 0.00% | 62,378 |
| 2024-11-11 | 2024-11-07 | 9.260 | 6,428 | -125 | 0.00% | 59,523 |
| 2024-11-01 | 2024-10-30 | 10.660 | 6,553 | +67 | 0.00% | 69,855 |
| 2024-10-31 | 2024-10-29 | 10.920 | 6,486 | -266 | 0.00% | 70,827 |
| 2024-10-28 | 2024-10-24 | 8.370 | 6,752 | +300 | 0.00% | 56,514 |
| 2024-10-15 | 2024-10-10 | 7.820 | 6,452 | -187 | 0.00% | 50,455 |
| 2024-10-10 | 2024-10-08 | 8.250 | 6,639 | +200 | 0.00% | 54,772 |
| 2024-10-09 | 2024-10-07 | 9.490 | 6,439 | -120 | 0.00% | 61,106 |
| 2024-10-04 | 2024-10-02 | 8.890 | 6,559 | -200 | 0.00% | 58,310 |
| 2024-10-02 | 2024-09-27 | 7.930 | 6,759 | +100 | 0.00% | 53,599 |
| 2024-07-05 | 2024-07-03 | 8.040 | 6,659 | +211 | 0.00% | 53,538 |
| 2024-07-02 | 2024-06-27 | 7.770 | 6,448 | -350 | 0.00% | 50,101 |
| 2024-06-27 | 2024-06-25 | 7.840 | 6,798 | +200 | 0.00% | 53,296 |
| 2024-06-18 | 2024-06-14 | 8.880 | 6,598 | -2,000 | 0.00% | 58,590 |
| 2024-06-13 | 2024-06-11 | 8.840 | 8,598 | -200 | 0.00% | 76,006 |
| 2024-06-03 | 2024-05-30 | 9.530 | 8,798 | +200 | 0.00% | 83,845 |
| 2024-05-28 | 2024-05-24 | 9.050 | 8,598 | +50 | 0.00% | 77,812 |
| 2024-05-03 | 2024-04-30 | 8.790 | 8,548 | -200 | 0.00% | 75,137 |
| 2024-04-30 | 2024-04-26 | 8.520 | 8,748 | -47 | 0.00% | 74,533 |
| 2024-04-11 | 2024-04-09 | 10.120 | 8,795 | +228 | 0.00% | 89,005 |
| 2024-04-03 | 2024-03-28 | 10.460 | 8,567 | -200 | 0.00% | 89,611 |
| 2024-03-25 | 2024-03-21 | 10.620 | 8,767 | +300 | 0.00% | 93,106 |
| 2024-03-19 | 2024-03-15 | 11.140 | 8,467 | -237 | 0.00% | 94,322 |
| 2024-03-11 | 2024-03-07 | 10.460 | 8,704 | +200 | 0.00% | 91,044 |
| 2024-03-08 | 2024-03-06 | 10.760 | 8,504 | -200 | 0.00% | 91,503 |
| 2024-02-08 | 2024-02-06 | 9.260 | 8,704 | -6 | 0.00% | 80,599 |
| 2024-02-07 | 2024-02-05 | 8.920 | 8,710 | +198 | 0.00% | 77,693 |
| 2024-01-09 | 2024-01-05 | 10.520 | 8,512 | -2 | 0.00% | 89,546 |
| 2023-12-22 | 2023-12-20 | 10.140 | 8,514 | -272 | 0.00% | 86,332 |
| 2023-12-21 | 2023-12-19 | 10.100 | 8,786 | +200 | 0.00% | 88,739 |
| 2023-12-20 | 2023-12-18 | 10.060 | 8,586 | +168 | 0.00% | 86,375 |
| 2023-12-14 | 2023-12-12 | 9.550 | 8,418 | -274 | 0.00% | 80,392 |
| 2023-11-16 | 2023-11-14 | 10.820 | 8,692 | +200 | 0.00% | 94,047 |
| 2023-11-13 | 2023-11-09 | 10.980 | 8,492 | -166 | 0.00% | 93,242 |
| 2023-11-06 | 2023-11-02 | 11.140 | 8,658 | +200 | 0.00% | 96,450 |
| 2023-11-03 | 2023-11-01 | 11.640 | 8,458 | -200 | 0.00% | 98,451 |
| 2023-11-02 | 2023-10-31 | 11.880 | 8,658 | -100 | 0.00% | 102,857 |
| 2023-10-26 | 2023-10-24 | 13.880 | 8,758 | +200 | 0.00% | 121,561 |
| 2023-10-20 | 2023-10-18 | 14.840 | 8,558 | +100 | 0.00% | 127,001 |
| 2023-10-13 | 2023-10-11 | 15.580 | 8,458 | +19 | 0.00% | 131,776 |
| 2023-10-12 | 2023-10-10 | 15.260 | 8,439 | -160 | 0.00% | 128,779 |
| 2023-09-19 | 2023-09-15 | 16.180 | 8,599 | -200 | 0.00% | 139,132 |
| 2023-09-18 | 2023-09-14 | 16.020 | 8,799 | +200 | 0.00% | 140,960 |
| 2023-08-28 | 2023-08-24 | 13.560 | 8,599 | +115 | 0.00% | 116,602 |
| 2023-08-24 | 2023-08-22 | 13.720 | 8,484 | +80 | 0.00% | 116,400 |
| 2023-08-22 | 2023-08-18 | 14.120 | 8,404 | -336 | 0.00% | 118,664 |
| 2023-08-16 | 2023-08-14 | 15.020 | 8,740 | +67 | 0.00% | 131,275 |
| 2023-08-11 | 2023-08-09 | 15.180 | 8,673 | -100 | 0.00% | 131,656 |
| 2023-08-10 | 2023-08-08 | 14.980 | 8,773 | +48 | 0.00% | 131,420 |
| 2023-08-09 | 2023-08-07 | 15.160 | 8,725 | +236 | 0.00% | 132,271 |
| 2023-08-07 | 2023-08-03 | 15.260 | 8,489 | -302 | 0.00% | 129,542 |
| 2023-08-04 | 2023-08-02 | 15.060 | 8,791 | +383 | 0.00% | 132,392 |
| 2023-08-03 | 2023-08-01 | 15.240 | 8,408 | -200 | 0.00% | 128,138 |
| 2023-08-01 | 2023-07-28 | 15.420 | 8,608 | -127 | 0.00% | 132,735 |
| 2023-07-20 | 2023-07-18 | 15.220 | 8,735 | +198 | 0.00% | 132,947 |
| 2023-07-13 | 2023-07-11 | 15.840 | 8,537 | +100 | 0.00% | 135,226 |
| 2023-06-27 | 2023-06-23 | 16.280 | 8,437 | -164 | 0.00% | 137,354 |
| 2023-06-07 | 2023-06-05 | 16.900 | 8,601 | -100 | 0.00% | 145,357 |
| 2023-06-06 | 2023-06-02 | 16.880 | 8,701 | +300 | 0.00% | 146,873 |
| 2023-06-02 | 2023-05-31 | 16.680 | 8,401 | -200 | 0.00% | 140,129 |
| 2023-06-01 | 2023-05-30 | 16.980 | 8,601 | +200 | 0.00% | 146,045 |
| 2023-05-31 | 2023-05-29 | 16.640 | 8,401 | -200 | 0.00% | 139,793 |
| 2023-05-29 | 2023-05-24 | 17.460 | 8,601 | -145 | 0.00% | 150,173 |
| 2023-05-18 | 2023-05-16 | 17.920 | 8,746 | +100 | 0.00% | 156,728 |
| 2023-05-15 | 2023-05-11 | 18.300 | 8,646 | +130 | 0.00% | 158,222 |
| 2023-05-08 | 2023-05-04 | 19.620 | 8,516 | -223 | 0.00% | 167,084 |
| 2023-05-04 | 2023-05-02 | 19.160 | 8,739 | -48 | 0.00% | 167,439 |
| 2023-05-03 | 2023-04-28 | 19.320 | 8,787 | +200 | 0.00% | 169,765 |
| 2023-04-28 | 2023-04-26 | 19.440 | 8,587 | -5 | 0.00% | 166,931 |
| 2023-04-26 | 2023-04-24 | 21.750 | 8,592 | -173 | 0.00% | 186,876 |
| 2023-04-19 | 2023-04-17 | 21.350 | 8,765 | +216 | 0.00% | 187,133 |
| 2023-04-17 | 2023-04-13 | 20.100 | 8,549 | +131 | 0.00% | 171,835 |
| 2023-04-14 | 2023-04-12 | 19.700 | 8,418 | -200 | 0.00% | 165,835 |
| 2023-04-13 | 2023-04-11 | 19.900 | 8,618 | -35 | 0.00% | 171,498 |
| 2023-04-12 | 2023-04-06 | 19.760 | 8,653 | +33 | 0.00% | 170,983 |
| 2023-04-03 | 2023-03-30 | 20.750 | 8,620 | -100 | 0.00% | 178,865 |
| 2023-03-30 | 2023-03-28 | 21.000 | 8,720 | +2,100 | 0.00% | 183,120 |
| 2023-03-29 | 2023-03-27 | 21.400 | 6,620 | -1,800 | 0.00% | 141,668 |
| 2023-03-22 | 2023-03-20 | 19.260 | 8,420 | -50 | 0.00% | 162,169 |
| 2023-03-21 | 2023-03-17 | 19.840 | 8,470 | -80 | 0.00% | 168,045 |
| 2023-03-16 | 2023-03-14 | 20.300 | 8,550 | -60 | 0.00% | 173,565 |
| 2023-03-15 | 2023-03-13 | 20.500 | 8,610 | +66 | 0.00% | 176,505 |
| 2023-03-14 | 2023-03-10 | 18.440 | 8,544 | +754 | 0.00% | 157,551 |
| 2023-03-10 | 2023-03-08 | 19.920 | 7,790 | -200 | 0.00% | 155,177 |
| 2023-03-09 | 2023-03-07 | 19.640 | 7,990 | +3,300 | 0.00% | 156,924 |
| 2023-03-08 | 2023-03-06 | 19.560 | 4,690 | -4,000 | 0.00% | 91,736 |
| 2023-03-06 | 2023-03-02 | 16.720 | 8,690 | +2,000 | 0.00% | 145,297 |
| 2023-03-03 | 2023-03-01 | 17.840 | 6,690 | -1,756 | 0.00% | 119,350 |
| 2023-03-02 | 2023-02-28 | 17.300 | 8,446 | -800 | 0.00% | 146,116 |
| 2023-03-01 | 2023-02-27 | 17.160 | 9,246 | +800 | 0.00% | 158,661 |
| 2023-02-24 | 2023-02-22 | 16.900 | 8,446 | -200 | 0.00% | 142,737 |
| 2023-02-23 | 2023-02-21 | 17.420 | 8,646 | +237 | 0.00% | 150,613 |
| 2023-02-22 | 2023-02-20 | 16.860 | 8,409 | -200 | 0.00% | 141,776 |
| 2023-02-21 | 2023-02-17 | 16.300 | 8,609 | -66 | 0.00% | 140,327 |
| 2023-02-17 | 2023-02-15 | 16.780 | 8,675 | +50 | 0.00% | 145,566 |
| 2023-02-16 | 2023-02-14 | 16.880 | 8,625 | +200 | 0.00% | 145,590 |
| 2023-02-14 | 2023-02-10 | 16.120 | 8,425 | -62 | 0.00% | 135,811 |
| 2023-02-13 | 2023-02-09 | 16.400 | 8,487 | -305 | 0.00% | 139,187 |
| 2023-02-09 | 2023-02-07 | 16.180 | 8,792 | -4,540 | 0.00% | 142,255 |
| 2023-02-07 | 2023-02-03 | 16.720 | 13,332 | +2,000 | 0.00% | 222,911 |
| 2023-02-06 | 2023-02-02 | 17.200 | 11,332 | -1,899 | 0.00% | 194,910 |
| 2023-02-03 | 2023-02-01 | 17.240 | 13,231 | +4,800 | 0.00% | 228,102 |
| 2023-02-02 | 2023-01-31 | 16.340 | 8,431 | -228 | 0.00% | 137,763 |
| 2023-02-01 | 2023-01-30 | 16.580 | 8,659 | -14 | 0.00% | 143,566 |
| 2023-01-31 | 2023-01-27 | 16.940 | 8,673 | -800 | 0.00% | 146,921 |
| 2023-01-30 | 2023-01-26 | 17.400 | 9,473 | -1,067 | 0.00% | 164,830 |
| 2023-01-27 | 2023-01-20 | 17.220 | 10,540 | +1,950 | 0.00% | 181,499 |
| 2023-01-20 | 2023-01-18 | 15.900 | 8,590 | -182 | 0.00% | 136,581 |
| 2023-01-19 | 2023-01-17 | 15.880 | 8,772 | +208 | 0.00% | 139,299 |
| 2023-01-17 | 2023-01-13 | 15.920 | 8,564 | -1,200 | 0.00% | 136,339 |
| 2023-01-16 | 2023-01-12 | 16.300 | 9,764 | +1,091 | 0.00% | 159,153 |
| 2023-01-13 | 2023-01-11 | 15.820 | 8,673 | -2,629 | 0.00% | 137,207 |
| 2023-01-12 | 2023-01-10 | 15.660 | 11,302 | +529 | 0.00% | 176,989 |
| 2023-01-11 | 2023-01-09 | 14.980 | 10,773 | +1,200 | 0.00% | 161,380 |
| 2023-01-10 | 2023-01-06 | 15.260 | 9,573 | -1,800 | 0.00% | 146,084 |
| 2023-01-09 | 2023-01-05 | 14.280 | 11,373 | -563 | 0.00% | 162,406 |
| 2023-01-06 | 2023-01-04 | 14.440 | 11,936 | +3,313 | 0.00% | 172,356 |
| 2023-01-05 | 2023-01-03 | 14.360 | 8,623 | +142 | 0.00% | 123,826 |
| 2023-01-04 | 2022-12-30 | 14.440 | 8,481 | -200 | 0.00% | 122,466 |
| 2023-01-03 | 2022-12-29 | 14.220 | 8,681 | -85 | 0.00% | 123,444 |
| 2022-12-30 | 2022-12-28 | 14.780 | 8,766 | +36 | 0.00% | 129,561 |
| 2022-12-29 | 2022-12-23 | 14.400 | 8,730 | +153 | 0.00% | 125,712 |
| 2022-12-28 | 2022-12-22 | 14.560 | 8,577 | -76 | 0.00% | 124,881 |
| 2022-12-23 | 2022-12-21 | 14.940 | 8,653 | +86 | 0.00% | 129,276 |
| 2022-12-22 | 2022-12-20 | 15.540 | 8,567 | +101 | 0.00% | 133,131 |
| 2022-12-21 | 2022-12-19 | 15.660 | 8,466 | -100 | 0.00% | 132,578 |
| 2022-12-20 | 2022-12-16 | 16.020 | 8,566 | +157 | 0.00% | 137,227 |
| 2022-12-14 | 2022-12-12 | 15.880 | 8,409 | -2,785 | 0.00% | 133,535 |
| 2022-12-13 | 2022-12-09 | 15.940 | 11,194 | +2,750 | 0.00% | 178,432 |
| 2022-12-08 | 2022-12-06 | 15.900 | 8,444 | +1,900 | 0.00% | 134,260 |
| 2022-12-07 | 2022-12-05 | 16.840 | 6,544 | -2 | 0.00% | 110,201 |
| 2022-12-06 | 2022-12-02 | 17.200 | 6,546 | +141 | 0.00% | 112,591 |
| 2022-11-30 | 2022-11-28 | 17.060 | 6,405 | -200 | 0.00% | 109,269 |
| 2022-11-29 | 2022-11-25 | 17.460 | 6,605 | +129 | 0.00% | 115,323 |
| 2022-11-25 | 2022-11-23 | 17.440 | 6,476 | +23 | 0.00% | 112,941 |
| 2022-11-24 | 2022-11-22 | 16.720 | 6,453 | -46 | 0.00% | 107,894 |
| 2022-11-22 | 2022-11-18 | 17.120 | 6,499 | -3,600 | 0.00% | 111,263 |
| 2022-11-21 | 2022-11-17 | 17.000 | 10,099 | +2,400 | 0.00% | 171,683 |
| 2022-11-18 | 2022-11-16 | 17.720 | 7,699 | +1,236 | 0.00% | 136,426 |
| 2022-11-17 | 2022-11-15 | 17.700 | 6,463 | -33 | 0.00% | 114,395 |
| 2022-11-16 | 2022-11-14 | 17.580 | 6,496 | +1,720 | 0.00% | 114,200 |
| 2022-11-15 | 2022-11-11 | 18.100 | 4,776 | +191 | 0.00% | 86,446 |
| 2022-11-11 | 2022-11-09 | 17.440 | 4,585 | -150 | 0.00% | 79,962 |
| 2022-11-09 | 2022-11-07 | 17.900 | 4,735 | +180 | 0.00% | 84,756 |
| 2022-11-07 | 2022-11-03 | 15.740 | 4,555 | -240 | 0.00% | 71,696 |
| 2022-11-04 | 2022-11-02 | 16.860 | 4,795 | +232 | 0.00% | 80,844 |
| 2022-11-02 | 2022-10-31 | 15.320 | 4,563 | -158 | 0.00% | 69,905 |
| 2022-11-01 | 2022-10-28 | 16.400 | 4,721 | +300 | 0.00% | 77,424 |
| 2022-10-31 | 2022-10-27 | 17.520 | 4,421 | -178 | 0.00% | 77,456 |
| 2022-10-28 | 2022-10-26 | 17.840 | 4,599 | -1,700 | 0.00% | 82,046 |
| 2022-10-27 | 2022-10-25 | 17.200 | 6,299 | -85 | 0.00% | 108,343 |
| 2022-10-26 | 2022-10-24 | 16.740 | 6,384 | +192 | 0.00% | 106,868 |
| 2022-10-24 | 2022-10-20 | 17.660 | 6,192 | +36 | 0.00% | 109,351 |
| 2022-10-19 | 2022-10-17 | 17.120 | 6,156 | -235 | 0.00% | 105,391 |
| 2022-10-18 | 2022-10-14 | 17.480 | 6,391 | +200 | 0.00% | 111,715 |
| 2022-10-17 | 2022-10-13 | 15.920 | 6,191 | -2,000 | 0.00% | 98,561 |
| 2022-10-12 | 2022-10-10 | 15.680 | 8,191 | +2,000 | 0.00% | 128,435 |
| 2022-10-11 | 2022-10-07 | 16.900 | 6,191 | -150 | 0.00% | 104,628 |
| 2022-10-07 | 2022-10-05 | 17.360 | 6,341 | -347 | 0.00% | 110,080 |
| 2022-10-05 | 2022-09-30 | 16.680 | 6,688 | -100 | 0.00% | 111,556 |
| 2022-10-03 | 2022-09-29 | 16.320 | 6,788 | +350 | 0.00% | 110,780 |
| 2022-09-30 | 2022-09-28 | 16.620 | 6,438 | +1,200 | 0.00% | 107,000 |
| 2022-09-28 | 2022-09-26 | 17.920 | 5,238 | -356 | 0.00% | 93,865 |
| 2022-09-27 | 2022-09-23 | 17.880 | 5,594 | +200 | 0.00% | 100,021 |
| 2022-09-23 | 2022-09-21 | 20.850 | 5,394 | +49 | 0.00% | 112,465 |
| 2022-09-22 | 2022-09-20 | 21.150 | 5,345 | -100 | 0.00% | 113,047 |
| 2022-09-19 | 2022-09-15 | 21.200 | 5,445 | +69 | 0.00% | 115,434 |
| 2022-09-16 | 2022-09-14 | 23.250 | 5,376 | -220 | 0.00% | 124,992 |
| 2022-09-15 | 2022-09-13 | 23.500 | 5,596 | +200 | 0.00% | 131,506 |
| 2022-09-13 | 2022-09-08 | 22.300 | 5,396 | +69 | 0.00% | 120,331 |
| 2022-09-09 | 2022-09-07 | 21.850 | 5,327 | -1,600 | 0.00% | 116,395 |
| 2022-09-05 | 2022-09-01 | 20.750 | 6,927 | +64 | 0.00% | 143,735 |
| 2022-09-02 | 2022-08-31 | 20.600 | 6,863 | +1,600 | 0.00% | 141,378 |
| 2022-09-01 | 2022-08-30 | 21.900 | 5,263 | -325 | 0.00% | 115,260 |
| 2022-08-26 | 2022-08-24 | 19.940 | 5,588 | +192 | 0.00% | 111,425 |
| 2022-08-24 | 2022-08-22 | 21.200 | 5,396 | -134 | 0.00% | 114,395 |
| 2022-08-23 | 2022-08-19 | 22.200 | 5,530 | +1,000 | 0.00% | 122,766 |
| 2022-08-19 | 2022-08-17 | 21.150 | 4,530 | -200 | 0.00% | 95,810 |
| 2022-08-18 | 2022-08-16 | 21.150 | 4,730 | -65 | 0.00% | 100,040 |
| 2022-08-15 | 2022-08-11 | 21.250 | 4,795 | +136 | 0.00% | 101,894 |
| 2022-08-12 | 2022-08-10 | 21.000 | 4,659 | +66 | 0.00% | 97,839 |
| 2022-08-11 | 2022-08-09 | 21.700 | 4,593 | -127 | 0.00% | 99,668 |
| 2022-08-10 | 2022-08-08 | 20.500 | 4,720 | +296 | 0.00% | 96,760 |
| 2022-08-08 | 2022-08-04 | 19.180 | 4,424 | -327 | 0.00% | 84,852 |
| 2022-08-05 | 2022-08-03 | 18.740 | 4,751 | +74 | 0.00% | 89,034 |
| 2022-08-02 | 2022-07-29 | 20.850 | 4,677 | +200 | 0.00% | 97,515 |
| 2022-08-01 | 2022-07-28 | 21.000 | 4,477 | +785 | 0.00% | 94,017 |
| 2022-07-28 | 2022-07-26 | 20.900 | 3,692 | +614 | 0.00% | 77,163 |
| 2022-07-27 | 2022-07-25 | 19.820 | 3,078 | -800 | 0.00% | 61,006 |
| 2022-07-26 | 2022-07-22 | 22.400 | 3,878 | -76 | 0.00% | 86,867 |
| 2022-07-21 | 2022-07-19 | 23.450 | 3,954 | +100 | 0.00% | 92,721 |
| 2022-07-19 | 2022-07-15 | 24.800 | 3,854 | +1,002 | 0.00% | 95,579 |
| 2022-07-14 | 2022-07-12 | 24.500 | 2,852 | -273 | 0.00% | 69,874 |
| 2022-07-13 | 2022-07-11 | 25.450 | 3,125 | +72 | 0.00% | 79,531 |
| 2022-07-08 | 2022-07-06 | 25.500 | 3,053 | +130 | 0.00% | 77,852 |
| 2022-07-07 | 2022-07-05 | 27.050 | 2,923 | +78 | 0.00% | 79,067 |
| 2022-07-06 | 2022-07-04 | 25.650 | 2,845 | +550 | 0.00% | 72,974 |
| 2022-07-05 | 2022-06-30 | 23.550 | 2,295 | +200 | 0.00% | 54,047 |
| 2022-07-04 | 2022-06-29 | 23.100 | 2,095 | -2,000 | 0.00% | 48,394 |
| 2022-06-30 | 2022-06-28 | 24.500 | 4,095 | -199 | 0.00% | 100,328 |
| 2022-06-29 | 2022-06-27 | 23.800 | 4,294 | +100 | 0.00% | 102,197 |
| 2022-06-28 | 2022-06-24 | 24.250 | 4,194 | -200 | 0.00% | 101,704 |
| 2022-06-27 | 2022-06-23 | 23.300 | 4,394 | +350 | 0.00% | 102,380 |
| 2022-06-23 | 2022-06-21 | 21.900 | 4,044 | -295 | 0.00% | 88,564 |
| 2022-06-21 | 2022-06-17 | 23.750 | 4,339 | -2,000 | 0.00% | 103,051 |
| 2022-06-20 | 2022-06-16 | 22.750 | 6,339 | +136 | 0.00% | 144,212 |
| 2022-06-17 | 2022-06-15 | 22.800 | 6,203 | +200 | 0.00% | 141,428 |
| 2022-06-16 | 2022-06-14 | 22.400 | 6,003 | -28 | 0.00% | 134,467 |
| 2022-06-15 | 2022-06-13 | 22.650 | 6,031 | -200 | 0.00% | 136,602 |
| 2022-06-14 | 2022-06-10 | 22.000 | 6,231 | -100 | 0.00% | 137,082 |
| 2022-06-09 | 2022-06-07 | 21.000 | 6,331 | +200 | 0.00% | 132,951 |
| 2022-06-08 | 2022-06-06 | 20.500 | 6,131 | -267 | 0.00% | 125,686 |
| 2022-06-07 | 2022-06-02 | 19.580 | 6,398 | +200 | 0.00% | 125,273 |
| 2022-06-06 | 2022-06-01 | 18.720 | 6,198 | -2,736 | 0.00% | 116,027 |
| 2022-06-02 | 2022-05-31 | 18.520 | 8,934 | -2,400 | 0.00% | 165,458 |
| 2022-05-30 | 2022-05-26 | 17.200 | 11,334 | -800 | 0.00% | 194,945 |
| 2022-05-27 | 2022-05-25 | 19.876 | 12,134 | +3,200 | 0.00% | 241,176 |
| 2022-05-26 | 2022-05-24 | 19.640 | 8,934 | +619 | 0.00% | 175,461 |
| 2022-05-23 | 2022-05-19 | 19.124 | 8,315 | -2,886 | 0.00% | 159,016 |
| 2022-05-20 | 2022-05-18 | 18.136 | 11,201 | +1,862 | 0.00% | 203,136 |
| 2022-05-19 | 2022-05-17 | 18.136 | 9,339 | -13 | 0.00% | 169,368 |
| 2022-05-16 | 2022-05-12 | 17.083 | 9,352 | -1,117 | 0.00% | 159,757 |
| 2022-05-13 | 2022-05-11 | 17.727 | 10,469 | -373 | 0.00% | 185,587 |
| 2022-05-12 | 2022-05-10 | 16.889 | 10,842 | -186 | 0.00% | 183,113 |
| 2022-05-11 | 2022-05-06 | 17.641 | 11,028 | -372 | 0.00% | 194,549 |
| 2022-05-10 | 2022-05-05 | 17.921 | 11,400 | +1,117 | 0.00% | 204,296 |
| 2022-05-06 | 2022-05-04 | 18.114 | 10,283 | +1,117 | 0.00% | 186,267 |
| 2022-05-05 | 2022-05-03 | 18.565 | 9,166 | -1,117 | 0.00% | 170,169 |
| 2022-05-04 | 2022-04-29 | 18.780 | 10,283 | +1,861 | 0.00% | 193,116 |
| 2022-05-03 | 2022-04-28 | 18.501 | 8,422 | -1,861 | 0.00% | 155,814 |
| 2022-04-27 | 2022-04-25 | 17.469 | 10,283 | +1,861 | 0.00% | 179,638 |
| 2022-04-26 | 2022-04-22 | 18.393 | 8,422 | +159 | 0.00% | 154,909 |
| 2022-04-22 | 2022-04-20 | 19.231 | 8,263 | +1,861 | 0.00% | 158,909 |
| 2022-04-21 | 2022-04-19 | 19.812 | 6,402 | -2,978 | 0.00% | 126,834 |
| 2022-04-20 | 2022-04-14 | 19.683 | 9,380 | +1,117 | 0.00% | 184,623 |
| 2022-04-14 | 2022-04-12 | 19.339 | 8,263 | +744 | 0.00% | 159,797 |
| 2022-04-11 | 2022-04-07 | 20.349 | 7,519 | +1,862 | 0.00% | 153,002 |
| 2022-04-04 | 2022-03-31 | 20.736 | 5,657 | -93 | 0.00% | 117,301 |
| 2022-03-31 | 2022-03-29 | 20.821 | 5,750 | -49 | 0.00% | 119,724 |
| 2022-03-30 | 2022-03-28 | 20.048 | 5,799 | -1,526 | 0.00% | 116,258 |
| 2022-03-29 | 2022-03-25 | 17.921 | 7,325 | +1,489 | 0.00% | 131,269 |
| 2022-03-24 | 2022-03-22 | 18.802 | 5,836 | -93 | 0.00% | 109,726 |
| 2022-03-14 | 2022-03-10 | 18.436 | 5,929 | -1,862 | 0.00% | 109,309 |
| 2022-03-10 | 2022-03-08 | 16.073 | 7,791 | +47 | 0.00% | 125,223 |
| 2022-03-03 | 2022-03-01 | 18.393 | 7,744 | -1,489 | 0.00% | 142,438 |
| 2022-03-01 | 2022-02-25 | 17.491 | 9,233 | +186 | 0.00% | 161,494 |
| 2022-02-25 | 2022-02-23 | 17.727 | 9,047 | -17 | 0.00% | 160,379 |
| 2022-02-24 | 2022-02-22 | 16.997 | 9,064 | -186 | 0.00% | 154,058 |
| 2022-02-23 | 2022-02-21 | 18.200 | 9,250 | +205 | 0.00% | 168,350 |
| 2022-02-22 | 2022-02-18 | 17.104 | 9,045 | +93 | 0.00% | 154,707 |
| 2022-02-14 | 2022-02-10 | 16.889 | 8,952 | -93 | 0.00% | 151,193 |
| 2022-02-09 | 2022-02-07 | 16.395 | 9,045 | -242 | 0.00% | 148,293 |
| 2022-01-27 | 2022-01-25 | 15.579 | 9,287 | +46 | 0.00% | 144,678 |
| 2022-01-24 | 2022-01-20 | 16.997 | 9,241 | -27 | 0.00% | 157,066 |
| 2022-01-21 | 2022-01-19 | 16.610 | 9,268 | +304 | 0.00% | 153,941 |
| 2022-01-19 | 2022-01-17 | 17.598 | 8,964 | -1,489 | 0.00% | 157,752 |
| 2022-01-14 | 2022-01-12 | 15.922 | 10,453 | -187 | 0.00% | 166,436 |
| 2022-01-13 | 2022-01-11 | 15.471 | 10,640 | +187 | 0.00% | 164,612 |
| 2022-01-05 | 2022-01-03 | 16.438 | 10,453 | +1,489 | 0.00% | 171,827 |
| 2021-12-28 | 2021-12-22 | 15.020 | 8,964 | +15 | 0.00% | 134,638 |
| 2021-12-17 | 2021-12-15 | 15.965 | 8,949 | -186 | 0.00% | 142,873 |
| 2021-12-16 | 2021-12-14 | 16.073 | 9,135 | +37 | 0.00% | 146,824 |
| 2021-12-13 | 2021-12-09 | 17.340 | 9,098 | -93 | 0.00% | 157,764 |
| 2021-12-08 | 2021-12-06 | 16.889 | 9,191 | -19 | 0.00% | 155,229 |
| 2021-12-03 | 2021-12-01 | 18.479 | 9,210 | +1,210 | 0.00% | 170,195 |
| 2021-12-01 | 2021-11-29 | 18.866 | 8,000 | +91 | 0.00% | 150,929 |
| 2021-11-30 | 2021-11-26 | 18.716 | 7,909 | -186 | 0.00% | 148,022 |
| 2021-11-29 | 2021-11-25 | 19.704 | 8,095 | +2,048 | 0.00% | 159,505 |
| 2021-11-25 | 2021-11-23 | 19.855 | 6,047 | +50 | 0.00% | 120,060 |
| 2021-11-23 | 2021-11-19 | 21.595 | 5,997 | -186 | 0.00% | 129,505 |
| 2021-11-19 | 2021-11-17 | 22.401 | 6,183 | -1 | 0.00% | 138,504 |
| 2021-11-17 | 2021-11-15 | 21.541 | 6,184 | +167 | 0.00% | 133,212 |
| 2021-11-16 | 2021-11-12 | 21.466 | 6,017 | -240 | 0.00% | 129,162 |
| 2021-11-09 | 2021-11-05 | 21.273 | 6,257 | +21 | 0.00% | 133,103 |
| 2021-11-05 | 2021-11-03 | 21.541 | 6,236 | -372 | 0.00% | 134,332 |
| 2021-11-04 | 2021-11-02 | 22.240 | 6,608 | +1,489 | 0.00% | 146,960 |
| 2021-11-03 | 2021-11-01 | 23.690 | 5,119 | +2,047 | 0.00% | 121,270 |
| 2021-11-02 | 2021-10-29 | 26.913 | 3,072 | -1,114 | 0.00% | 82,677 |
| 2021-11-01 | 2021-10-28 | 26.215 | 4,186 | -279 | 0.00% | 109,735 |
| 2021-10-26 | 2021-10-22 | 24.657 | 4,465 | +264 | 0.00% | 110,094 |
| 2021-10-22 | 2021-10-20 | 25.946 | 4,201 | -4,960 | 0.00% | 109,000 |
| 2021-10-21 | 2021-10-19 | 23.851 | 9,161 | +2,607 | 0.00% | 218,501 |
| 2021-10-20 | 2021-10-18 | 23.421 | 6,554 | -1,117 | 0.00% | 153,504 |
| 2021-10-04 | 2021-09-29 | 21.380 | 7,671 | +186 | 0.00% | 164,007 |
| 2021-09-29 | 2021-09-27 | 21.058 | 7,485 | -5,957 | 0.00% | 157,618 |
| 2021-09-28 | 2021-09-24 | 23.368 | 13,442 | -309 | 0.00% | 314,110 |
| 2021-09-27 | 2021-09-23 | 24.012 | 13,751 | +9,393 | 0.00% | 330,194 |
| 2021-09-24 | 2021-09-21 | 22.455 | 4,358 | -9,215 | 0.00% | 97,857 |
| 2021-09-23 | 2021-09-20 | 22.508 | 13,573 | -187 | 0.00% | 305,505 |
| 2021-09-21 | 2021-09-17 | 23.153 | 13,760 | +9,308 | 0.00% | 318,584 |
| 2021-09-17 | 2021-09-15 | 25.194 | 4,452 | +186 | 0.00% | 112,165 |
| 2021-09-16 | 2021-09-14 | 24.872 | 4,266 | -13,030 | 0.00% | 106,104 |
| 2021-09-15 | 2021-09-13 | 26.698 | 17,296 | -2,607 | 0.00% | 461,775 |
| 2021-09-13 | 2021-09-09 | 27.612 | 19,903 | +7,447 | 0.01% | 549,553 |
| 2021-09-10 | 2021-09-08 | 27.504 | 12,456 | -3,724 | 0.00% | 342,591 |
| 2021-09-09 | 2021-09-07 | 28.471 | 16,180 | +2,821 | 0.00% | 460,662 |
| 2021-09-08 | 2021-09-06 | 28.310 | 13,359 | +9,494 | 0.00% | 378,192 |
| 2021-09-07 | 2021-09-03 | 26.215 | 3,865 | -9,306 | 0.00% | 101,321 |
| 2021-09-06 | 2021-09-02 | 27.074 | 13,171 | -5,026 | 0.00% | 356,597 |
| 2021-09-03 | 2021-09-01 | 22.240 | 18,197 | +1,116 | 0.01% | 404,695 |
| 2021-09-02 | 2021-08-31 | 23.421 | 17,081 | +7,819 | 0.00% | 400,062 |
| 2021-09-01 | 2021-08-30 | 22.401 | 9,262 | +1,117 | 0.00% | 207,476 |
| 2021-08-31 | 2021-08-27 | 22.186 | 8,145 | +186 | 0.00% | 180,705 |
| 2021-08-25 | 2021-08-23 | 18.221 | 7,959 | -2,234 | 0.00% | 145,025 |
| 2021-08-24 | 2021-08-20 | 17.448 | 10,193 | +2,234 | 0.00% | 177,847 |
| 2021-08-16 | 2021-08-12 | 20.886 | 7,959 | -1,117 | 0.00% | 166,231 |
| 2021-08-13 | 2021-08-11 | 19.597 | 9,076 | -186 | 0.00% | 177,860 |
| 2021-08-12 | 2021-08-10 | 20.349 | 9,262 | +1,117 | 0.00% | 188,470 |
| 2021-08-11 | 2021-08-09 | 21.488 | 8,145 | -8,191 | 0.00% | 175,017 |
| 2021-08-10 | 2021-08-06 | 22.562 | 16,336 | +1,489 | 0.01% | 368,573 |
| 2021-08-09 | 2021-08-05 | 22.293 | 14,847 | +6,572 | 0.01% | 330,990 |
| 2021-08-06 | 2021-08-04 | 20.564 | 8,275 | -9,401 | 0.00% | 170,164 |
| 2021-08-05 | 2021-08-03 | 19.919 | 17,676 | -9,308 | 0.01% | 352,088 |
| 2021-08-04 | 2021-08-02 | 20.671 | 26,984 | +18,429 | 0.01% | 557,788 |
| 2021-08-02 | 2021-07-29 | 20.263 | 8,555 | +186 | 0.00% | 173,348 |
| 2021-07-30 | 2021-07-28 | 19.145 | 8,369 | -186 | 0.00% | 160,228 |
| 2021-07-29 | 2021-07-27 | 19.231 | 8,555 | +2,234 | 0.00% | 164,525 |
| 2021-07-28 | 2021-07-26 | 21.756 | 6,321 | +466 | 0.00% | 137,521 |
| 2021-07-26 | 2021-07-22 | 21.541 | 5,855 | +186 | 0.00% | 126,124 |
| 2021-07-23 | 2021-07-21 | 22.025 | 5,669 | -1,117 | 0.00% | 124,859 |
| 2021-07-21 | 2021-07-19 | 19.253 | 6,786 | +3,723 | 0.00% | 130,650 |
| 2021-07-20 | 2021-07-16 | 20.413 | 3,063 | -186 | 0.00% | 62,526 |
| 2021-07-19 | 2021-07-15 | 20.757 | 3,249 | +2,047 | 0.00% | 67,440 |
| 2021-07-16 | 2021-07-14 | 20.241 | 1,202 | -93 | 0.00% | 24,330 |
| 2021-07-15 | 2021-07-13 | 21.337 | 1,295 | -5,307 | 0.00% | 27,632 |
| 2021-07-13 | 2021-07-09 | 16.524 | 6,602 | +186 | 0.00% | 109,091 |
| 2021-07-09 | 2021-07-07 | 17.298 | 6,416 | -186 | 0.00% | 110,981 |
| 2021-07-08 | 2021-07-06 | 15.901 | 6,602 | +745 | 0.00% | 104,977 |
| 2021-07-07 | 2021-07-05 | 16.395 | 5,857 | +93 | 0.00% | 96,026 |
| 2021-07-06 | 2021-07-02 | 16.825 | 5,764 | +1,117 | 0.00% | 96,978 |
| 2021-07-05 | 2021-06-30 | 17.942 | 4,647 | -186 | 0.00% | 83,377 |
| 2021-07-02 | 2021-06-29 | 17.684 | 4,833 | +2,233 | 0.00% | 85,468 |
| 2021-06-28 | 2021-06-24 | 15.879 | 2,600 | -1,117 | 0.00% | 41,286 |
| 2021-06-23 | 2021-06-21 | 15.151 | 3,717 | +1,117 | 0.00% | 56,318 |
| 2021-06-22 | 2021-06-18 | 14.718 | 2,600 | +163 | 0.00% | 38,266 |
| 2021-06-18 | 2021-06-16 | 13.677 | 2,437 | -83 | 0.00% | 33,332 |
| 2021-06-17 | 2021-06-15 | 15.281 | 2,520 | +295 | 0.00% | 38,509 |
| 2021-06-10 | 2021-06-08 | 16.495 | 2,225 | -184 | 0.00% | 36,702 |
| 2021-06-09 | 2021-06-07 | 16.083 | 2,409 | +152 | 0.00% | 38,745 |
| 2021-06-07 | 2021-06-03 | 16.734 | 2,257 | +1,107 | 0.00% | 37,768 |
| 2021-05-31 | 2021-05-27 | 18.641 | 1,150 | -92 | 0.00% | 21,437 |
| 2021-05-27 | 2021-05-25 | 18.684 | 1,242 | -184 | 0.00% | 23,206 |
| 2021-05-24 | 2021-05-20 | 17.796 | 1,426 | +92 | 0.00% | 25,377 |
| 2021-05-17 | 2021-05-13 | 18.099 | 1,334 | -136 | 0.00% | 24,144 |
| 2021-05-14 | 2021-05-12 | 18.403 | 1,470 | +185 | 0.00% | 27,052 |
| 2021-05-13 | 2021-05-11 | 18.099 | 1,285 | -923 | 0.00% | 23,258 |
| 2021-05-10 | 2021-05-06 | 17.080 | 2,208 | +92 | 0.00% | 37,714 |
| 2021-05-06 | 2021-05-04 | 17.709 | 2,116 | +738 | 0.00% | 37,472 |
| 2021-05-04 | 2021-04-30 | 18.858 | 1,378 | +1,292 | 0.00% | 25,986 |
| 2021-04-29 | 2021-04-27 | 22.705 | 86 | -42 | 0.00% | 1,953 |
| 2021-04-27 | 2021-04-23 | 22.922 | 128 | -148 | 0.00% | 2,934 |
| 2021-04-22 | 2021-04-20 | 19.486 | 276 | +135 | 0.00% | 5,378 |
| 2021-04-20 | 2021-04-16 | 18.099 | 141 | -52 | 0.00% | 2,552 |
| 2021-04-19 | 2021-04-15 | 17.752 | 193 | +135 | 0.00% | 3,426 |
| 2021-04-15 | 2021-04-13 | 17.080 | 58 | +49 | 0.00% | 991 |
| 2021-04-12 | 2021-04-08 | 19.443 | 9 | -277 | 0.00% | 175 |
| 2021-04-09 | 2021-04-07 | 19.552 | 286 | +185 | 0.00% | 5,592 |
| 2021-04-08 | 2021-04-01 | 17.536 | 101 | +73 | 0.00% | 1,771 |
| 2021-04-07 | 2021-03-31 | 15.715 | 28 | -184 | 0.00% | 440 |
| 2021-03-26 | 2021-03-24 | 14.414 | 212 | +190 | 0.00% | 3,056 |
| 2021-03-24 | 2021-03-22 | 15.715 | 22 | -28 | 0.00% | 346 |
| 2021-03-23 | 2021-03-19 | 15.585 | 50 | -184 | 0.00% | 779 |
| 2021-03-22 | 2021-03-18 | 17.015 | 234 | +184 | 0.00% | 3,982 |
| 2021-03-19 | 2021-03-17 | 16.365 | 50 | -48 | 0.00% | 818 |
| 2021-03-18 | 2021-03-16 | 17.991 | 98 | -5 | 0.00% | 1,763 |
| 2021-03-15 | 2021-03-11 | 19.508 | 103 | -185 | 0.00% | 2,009 |
| 2021-03-12 | 2021-03-10 | 17.124 | 288 | +231 | 0.00% | 4,932 |
| 2021-03-11 | 2021-03-09 | 15.628 | 57 | -244 | 0.00% | 891 |
| 2021-03-09 | 2021-03-05 | 19.400 | 301 | +248 | 0.00% | 5,839 |
| 2021-03-08 | 2021-03-04 | 19.421 | 53 | -37 | 0.00% | 1,029 |
| 2021-03-05 | 2021-03-03 | 23.518 | 90 | -277 | 0.00% | 2,117 |
| 2021-03-03 | 2021-03-01 | 24.927 | 367 | +184 | 0.00% | 9,148 |
| 2021-03-02 | 2021-02-26 | 22.543 | 183 | -184 | 0.00% | 4,125 |
| 2021-03-01 | 2021-02-25 | 24.168 | 367 | +284 | 0.00% | 8,870 |
| 2021-02-26 | 2021-02-24 | 22.272 | 83 | -257 | 0.00% | 1,849 |
| 2021-02-25 | 2021-02-23 | 24.710 | 340 | +84 | 0.00% | 8,402 |
| 2021-02-24 | 2021-02-22 | 27.420 | 256 | +230 | 0.00% | 7,019 |
| 2021-02-23 | 2021-02-19 | 26.119 | 26 | -69 | 0.00% | 679 |
| 2021-02-22 | 2021-02-18 | 25.577 | 95 | -219 | 0.00% | 2,430 |
| 2021-02-19 | 2021-02-17 | 28.720 | 314 | +80 | 0.00% | 9,018 |
| 2021-02-18 | 2021-02-16 | 29.804 | 234 | +73 | 0.00% | 6,974 |
| 2021-02-16 | 2021-02-09 | 30.509 | 161 | +95 | 0.00% | 4,912 |
| 2021-02-09 | 2021-02-05 | 28.720 | 66 | -216 | 0.00% | 1,896 |
| 2021-02-08 | 2021-02-04 | 32.893 | 282 | +184 | 0.00% | 9,276 |
| 2021-02-05 | 2021-02-03 | 30.671 | 98 | +92 | 0.00% | 3,006 |
| 2021-02-04 | 2021-02-02 | 26.715 | 6 | -221 | 0.00% | 160 |
| 2021-02-02 | 2021-01-29 | 26.390 | 227 | -26 | 0.00% | 5,991 |
| 2021-02-01 | 2021-01-28 | 24.927 | 253 | -48 | 0.00% | 6,307 |
| 2021-01-29 | 2021-01-27 | 26.878 | 301 | +247 | 0.00% | 8,090 |
| 2021-01-28 | 2021-01-26 | 29.479 | 54 | -171 | 0.00% | 1,592 |
| 2021-01-27 | 2021-01-25 | 30.888 | 225 | -48 | 0.00% | 6,950 |
| 2021-01-26 | 2021-01-22 | 29.045 | 273 | -36 | 0.00% | 7,929 |
| 2021-01-25 | 2021-01-21 | 26.553 | 309 | +137 | 0.00% | 8,205 |
| 2021-01-22 | 2021-01-20 | 26.228 | 172 | +12 | 0.00% | 4,511 |
| 2021-01-21 | 2021-01-19 | 25.090 | 160 | +104 | 0.00% | 4,014 |
| 2021-01-20 | 2021-01-18 | 26.011 | 56 | -13 | 0.00% | 1,457 |
| 2021-01-19 | 2021-01-15 | 21.892 | 69 | -80 | 0.00% | 1,511 |
| 2021-01-18 | 2021-01-14 | 21.112 | 149 | -139 | 0.00% | 3,146 |
| 2021-01-15 | 2021-01-13 | 19.140 | 288 | +51 | 0.00% | 5,512 |
| 2021-01-14 | 2021-01-12 | 16.105 | 237 | +180 | 0.00% | 3,817 |
| 2021-01-13 | 2021-01-11 | 14.501 | 57 | -155 | 0.00% | 827 |
| 2021-01-12 | 2021-01-08 | 14.913 | 212 | -43 | 0.00% | 3,162 |
| 2021-01-11 | 2021-01-07 | 14.544 | 255 | -9,227 | 0.00% | 3,709 |
| 2021-01-06 | 2021-01-04 | 13.005 | 9,482 | -4,428 | 0.00% | 123,318 |
| 2021-01-05 | 2020-12-31 | 12.095 | 13,910 | +4,428 | 0.00% | 168,242 |
| 2021-01-04 | 2020-12-29 | 11.401 | 9,482 | +3,634 | 0.00% | 108,108 |
| 2020-12-30 | 2020-12-28 | 12.268 | 5,848 | -1,845 | 0.00% | 71,746 |
| 2020-12-29 | 2020-12-24 | 13.070 | 7,693 | +2,669 | 0.00% | 100,551 |
| 2020-12-23 | 2020-12-21 | 9.862 | 5,024 | +4,683 | 0.00% | 49,549 |
| 2020-10-29 | 2020-10-27 | 8.410 | 341 | +81 | 0.00% | 2,868 |
| 2020-10-22 | 2020-10-20 | 7.901 | 260 | +104 | 0.00% | 2,054 |
| 2020-10-19 | 2020-10-15 | 7.034 | 156 | +156 | 0.00% | 1,097 |
| 2020-08-28 | 2020-08-26 | 4.639 | 0 | -738 | ||
| 2020-08-19 | 2020-08-17 | 4.660 | 738 | +738 | 0.00% | 3,439 |
| 2019-07-12 | 2019-07-10 | 5.287 | 0 | -272 | ||
| 2019-07-03 | 2019-06-28 | 7.471 | 272 | +7 | 0.00% | 2,032 |
| 2018-06-20 | 2018-06-15 | 9.320 | 265 | +8 | 0.00% | 2,470 |
| 2017-06-21 | 2017-06-19 | 8.106 | 257 | +5 | 0.00% | 2,083 |
| 2016-10-12 | 2016-10-07 | 6.199 | 252 | +252 | 0.00% | 1,562 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy