History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 13,200 | +0 | 0.00% | 107,448 |
| 2025-10-13 | 2025-10-09 | 8.970 | 13,200 | +0 | 0.00% | 118,404 |
| 2025-10-10 | 2025-10-08 | 8.630 | 13,200 | +0 | 0.00% | 113,916 |
| 2025-10-09 | 2025-10-06 | 8.740 | 13,200 | +0 | 0.00% | 115,368 |
| 2025-10-08 | 2025-10-03 | 8.940 | 13,200 | +0 | 0.00% | 118,008 |
| 2025-10-06 | 2025-10-02 | 8.570 | 13,200 | -9,600 | 0.00% | 113,124 |
| 2025-10-03 | 2025-09-30 | 8.270 | 22,800 | -6,400 | 0.01% | 188,556 |
| 2025-10-02 | 2025-09-29 | 8.120 | 29,200 | +16,000 | 0.01% | 237,104 |
| 2025-09-10 | 2025-09-08 | 8.410 | 13,200 | -22,400 | 0.00% | 111,012 |
| 2025-09-09 | 2025-09-05 | 8.890 | 35,600 | +22,400 | 0.01% | 316,484 |
| 2025-08-29 | 2025-08-27 | 6.810 | 13,200 | -2,400 | 0.00% | 89,892 |
| 2025-08-28 | 2025-08-26 | 7.110 | 15,600 | +400 | 0.00% | 110,916 |
| 2025-08-27 | 2025-08-25 | 7.150 | 15,200 | -1,200 | 0.00% | 108,680 |
| 2025-08-19 | 2025-08-15 | 7.000 | 16,400 | -12,000 | 0.00% | 114,800 |
| 2025-08-18 | 2025-08-14 | 6.520 | 28,400 | +12,000 | 0.01% | 185,168 |
| 2025-08-15 | 2025-08-13 | 6.770 | 16,400 | -4,800 | 0.00% | 111,028 |
| 2025-08-14 | 2025-08-12 | 6.900 | 21,200 | +4,800 | 0.01% | 146,280 |
| 2025-08-13 | 2025-08-11 | 6.950 | 16,400 | -800 | 0.00% | 113,980 |
| 2025-08-12 | 2025-08-08 | 6.610 | 17,200 | +800 | 0.00% | 113,692 |
| 2025-08-01 | 2025-07-30 | 7.370 | 16,400 | +3,200 | 0.00% | 120,868 |
| 2025-07-31 | 2025-07-29 | 7.350 | 13,200 | -11,200 | 0.00% | 97,020 |
| 2025-07-30 | 2025-07-28 | 7.040 | 24,400 | +11,200 | 0.01% | 171,776 |
| 2025-06-17 | 2025-06-13 | 4.830 | 13,200 | -800 | 0.00% | 63,756 |
| 2025-06-16 | 2025-06-12 | 4.780 | 14,000 | -3,200 | 0.00% | 66,920 |
| 2025-06-13 | 2025-06-11 | 4.890 | 17,200 | +4,000 | 0.00% | 84,108 |
| 2025-06-06 | 2025-06-04 | 4.300 | 13,200 | -14,000 | 0.00% | 56,760 |
| 2025-06-05 | 2025-06-03 | 4.140 | 27,200 | +14,000 | 0.01% | 112,608 |
| 2025-05-29 | 2025-05-27 | 4.190 | 13,200 | -9,200 | 0.00% | 55,308 |
| 2025-05-28 | 2025-05-26 | 4.360 | 22,400 | -5,200 | 0.01% | 97,664 |
| 2025-05-27 | 2025-05-23 | 4.380 | 27,600 | +14,400 | 0.01% | 120,888 |
| 2025-05-26 | 2025-05-22 | 4.420 | 13,200 | -4,000 | 0.00% | 58,344 |
| 2025-05-23 | 2025-05-21 | 4.550 | 17,200 | +4,000 | 0.00% | 78,260 |
| 2025-03-28 | 2025-03-26 | 5.480 | 13,200 | -3,200 | 0.00% | 72,336 |
| 2025-03-27 | 2025-03-25 | 5.410 | 16,400 | +3,200 | 0.00% | 88,724 |
| 2025-03-25 | 2025-03-21 | 5.790 | 13,200 | -10,000 | 0.00% | 76,428 |
| 2025-03-24 | 2025-03-20 | 5.940 | 23,200 | +10,000 | 0.01% | 137,808 |
| 2025-03-20 | 2025-03-18 | 5.910 | 13,200 | -800 | 0.00% | 78,012 |
| 2025-03-19 | 2025-03-17 | 5.940 | 14,000 | -3,200 | 0.00% | 83,160 |
| 2025-02-26 | 2025-02-24 | 7.250 | 17,200 | -400 | 0.00% | 124,700 |
| 2025-02-25 | 2025-02-21 | 7.420 | 17,600 | +400 | 0.00% | 130,592 |
| 2025-02-11 | 2025-02-07 | 7.760 | 17,200 | -1,200 | 0.00% | 133,472 |
| 2025-02-10 | 2025-02-06 | 7.290 | 18,400 | +1,200 | 0.00% | 134,136 |
| 2024-12-27 | 2024-12-20 | 7.420 | 17,200 | -2,400 | 0.00% | 127,624 |
| 2024-12-19 | 2024-12-17 | 7.750 | 19,600 | -1,200 | 0.01% | 151,900 |
| 2024-12-18 | 2024-12-16 | 7.680 | 20,800 | +1,200 | 0.01% | 159,744 |
| 2024-12-05 | 2024-12-03 | 8.550 | 19,600 | -8,000 | 0.01% | 167,580 |
| 2024-12-04 | 2024-12-02 | 8.460 | 27,600 | +8,000 | 0.01% | 233,496 |
| 2024-11-20 | 2024-11-18 | 8.320 | 19,600 | -2,000 | 0.01% | 163,072 |
| 2024-11-19 | 2024-11-15 | 8.310 | 21,600 | +2,000 | 0.01% | 179,496 |
| 2024-11-08 | 2024-11-06 | 9.570 | 19,600 | +2,400 | 0.01% | 187,572 |
| 2024-11-07 | 2024-11-05 | 10.060 | 17,200 | -400 | 0.00% | 173,032 |
| 2024-11-06 | 2024-11-04 | 9.860 | 17,600 | +400 | 0.00% | 173,536 |
| 2024-11-05 | 2024-11-01 | 9.860 | 17,200 | -7,200 | 0.00% | 169,592 |
| 2024-11-04 | 2024-10-31 | 10.780 | 24,400 | +7,200 | 0.01% | 263,032 |
| 2024-10-08 | 2024-10-04 | 9.300 | 17,200 | -6,800 | 0.00% | 159,960 |
| 2024-10-07 | 2024-10-03 | 8.650 | 24,000 | +6,800 | 0.01% | 207,600 |
| 2024-10-03 | 2024-09-30 | 8.450 | 17,200 | -20,000 | 0.00% | 145,340 |
| 2024-09-13 | 2024-09-11 | 6.420 | 37,200 | -7,600 | 0.01% | 238,824 |
| 2024-09-12 | 2024-09-10 | 6.480 | 44,800 | +7,600 | 0.01% | 290,304 |
| 2024-08-21 | 2024-08-19 | 7.380 | 37,200 | -2,800 | 0.01% | 274,536 |
| 2024-08-20 | 2024-08-16 | 7.300 | 40,000 | +2,800 | 0.01% | 292,000 |
| 2024-07-31 | 2024-07-29 | 7.300 | 37,200 | -1,600 | 0.01% | 271,560 |
| 2024-07-30 | 2024-07-26 | 7.240 | 38,800 | +1,600 | 0.01% | 280,912 |
| 2024-07-17 | 2024-07-15 | 7.780 | 37,200 | -1,600 | 0.01% | 289,416 |
| 2024-07-16 | 2024-07-12 | 7.850 | 38,800 | +1,600 | 0.01% | 304,580 |
| 2024-06-07 | 2024-06-05 | 9.280 | 37,200 | +10,000 | 0.01% | 345,216 |
| 2024-06-05 | 2024-06-03 | 9.430 | 27,200 | +10,000 | 0.01% | 256,496 |
| 2024-06-04 | 2024-05-31 | 9.420 | 17,200 | -800 | 0.00% | 162,024 |
| 2024-06-03 | 2024-05-30 | 9.530 | 18,000 | -9,200 | 0.00% | 171,540 |
| 2024-05-28 | 2024-05-24 | 9.050 | 27,200 | +14,000 | 0.01% | 246,160 |
| 2024-05-27 | 2024-05-23 | 9.370 | 13,200 | +10,000 | 0.00% | 123,684 |
| 2024-03-22 | 2024-03-20 | 11.180 | 3,200 | -2,800 | 0.00% | 35,776 |
| 2024-03-21 | 2024-03-19 | 11.520 | 6,000 | +2,800 | 0.00% | 69,120 |
| 2024-01-31 | 2024-01-29 | 9.060 | 3,200 | -2,000 | 0.00% | 28,992 |
| 2024-01-30 | 2024-01-26 | 9.450 | 5,200 | +2,000 | 0.00% | 49,140 |
| 2023-12-05 | 2023-12-01 | 9.710 | 3,200 | -2,000 | 0.00% | 31,072 |
| 2023-10-09 | 2023-10-05 | 14.820 | 5,200 | -1,200 | 0.00% | 77,064 |
| 2023-10-06 | 2023-10-04 | 14.840 | 6,400 | +1,200 | 0.00% | 94,976 |
| 2023-09-22 | 2023-09-20 | 14.640 | 5,200 | -8,000 | 0.00% | 76,128 |
| 2023-09-21 | 2023-09-19 | 15.260 | 13,200 | +8,000 | 0.00% | 201,432 |
| 2023-09-15 | 2023-09-13 | 16.080 | 5,200 | -12,800 | 0.00% | 83,616 |
| 2023-09-13 | 2023-09-11 | 14.100 | 18,000 | -1,200 | 0.00% | 253,800 |
| 2023-08-31 | 2023-08-29 | 14.000 | 19,200 | -4,000 | 0.01% | 268,800 |
| 2023-08-25 | 2023-08-23 | 13.720 | 23,200 | +400 | 0.01% | 318,304 |
| 2023-07-28 | 2023-07-26 | 14.780 | 22,800 | -400 | 0.01% | 336,984 |
| 2023-07-27 | 2023-07-25 | 15.020 | 23,200 | +400 | 0.01% | 348,464 |
| 2023-07-19 | 2023-07-14 | 15.740 | 22,800 | -400 | 0.01% | 358,872 |
| 2023-07-18 | 2023-07-13 | 16.020 | 23,200 | +400 | 0.01% | 371,664 |
| 2023-07-04 | 2023-06-30 | 16.600 | 22,800 | +2,000 | 0.01% | 378,480 |
| 2023-06-30 | 2023-06-28 | 16.460 | 20,800 | +4,000 | 0.01% | 342,368 |
| 2023-06-23 | 2023-06-20 | 17.260 | 16,800 | +2,000 | 0.00% | 289,968 |
| 2023-06-21 | 2023-06-19 | 17.020 | 14,800 | -20,000 | 0.00% | 251,896 |
| 2023-06-20 | 2023-06-16 | 17.260 | 34,800 | +2,000 | 0.01% | 600,648 |
| 2023-06-19 | 2023-06-15 | 17.100 | 32,800 | +18,000 | 0.01% | 560,880 |
| 2023-06-06 | 2023-06-02 | 16.880 | 14,800 | +400 | 0.00% | 249,824 |
| 2023-04-28 | 2023-04-26 | 19.440 | 14,400 | -2,000 | 0.00% | 279,936 |
| 2023-04-27 | 2023-04-25 | 18.900 | 16,400 | -2,000 | 0.00% | 309,960 |
| 2023-04-26 | 2023-04-24 | 21.750 | 18,400 | +8,000 | 0.00% | 400,200 |
| 2023-04-20 | 2023-04-18 | 21.300 | 10,400 | -14,000 | 0.00% | 221,520 |
| 2023-04-18 | 2023-04-14 | 20.950 | 24,400 | +14,000 | 0.01% | 511,180 |
| 2023-04-04 | 2023-03-31 | 20.200 | 10,400 | -10,000 | 0.00% | 210,080 |
| 2023-04-03 | 2023-03-30 | 20.750 | 20,400 | +10,000 | 0.01% | 423,300 |
| 2023-03-31 | 2023-03-29 | 20.850 | 10,400 | +4,000 | 0.00% | 216,840 |
| 2023-03-29 | 2023-03-27 | 21.400 | 6,400 | -90,000 | 0.00% | 136,960 |
| 2023-03-21 | 2023-03-17 | 19.840 | 96,400 | -23,600 | 0.03% | 1,912,576 |
| 2023-03-15 | 2023-03-13 | 20.500 | 120,000 | +13,600 | 0.03% | 2,460,000 |
| 2023-03-10 | 2023-03-08 | 19.920 | 106,400 | -10,800 | 0.03% | 2,119,488 |
| 2023-03-08 | 2023-03-06 | 19.560 | 117,200 | -14,000 | 0.03% | 2,292,432 |
| 2023-03-06 | 2023-03-02 | 16.720 | 131,200 | +120,000 | 0.03% | 2,193,664 |
| 2023-02-22 | 2023-02-20 | 16.860 | 11,200 | -1,200 | 0.00% | 188,832 |
| 2023-02-16 | 2023-02-14 | 16.880 | 12,400 | -400 | 0.00% | 209,312 |
| 2023-02-09 | 2023-02-07 | 16.180 | 12,800 | +1,200 | 0.00% | 207,104 |
| 2023-02-07 | 2023-02-03 | 16.720 | 11,600 | +4,000 | 0.00% | 193,952 |
| 2023-02-06 | 2023-02-02 | 17.200 | 7,600 | -8,400 | 0.00% | 130,720 |
| 2023-02-03 | 2023-02-01 | 17.240 | 16,000 | -2,000 | 0.00% | 275,840 |
| 2023-02-02 | 2023-01-31 | 16.340 | 18,000 | +1,200 | 0.00% | 294,120 |
| 2023-02-01 | 2023-01-30 | 16.580 | 16,800 | +1,200 | 0.00% | 278,544 |
| 2023-01-30 | 2023-01-26 | 17.400 | 15,600 | -7,600 | 0.00% | 271,440 |
| 2023-01-27 | 2023-01-20 | 17.220 | 23,200 | -1,200 | 0.01% | 399,504 |
| 2023-01-13 | 2023-01-11 | 15.820 | 24,400 | -6,000 | 0.01% | 386,008 |
| 2023-01-10 | 2023-01-06 | 15.260 | 30,400 | -12,000 | 0.01% | 463,904 |
| 2023-01-06 | 2023-01-04 | 14.440 | 42,400 | +4,000 | 0.01% | 612,256 |
| 2022-12-29 | 2022-12-23 | 14.400 | 38,400 | -3,600 | 0.01% | 552,960 |
| 2022-12-28 | 2022-12-22 | 14.560 | 42,000 | -4,000 | 0.01% | 611,520 |
| 2022-12-23 | 2022-12-21 | 14.940 | 46,000 | +4,400 | 0.01% | 687,240 |
| 2022-12-22 | 2022-12-20 | 15.540 | 41,600 | -14,000 | 0.01% | 646,464 |
| 2022-12-14 | 2022-12-12 | 15.880 | 55,600 | -14,000 | 0.01% | 882,928 |
| 2022-12-13 | 2022-12-09 | 15.940 | 69,600 | +16,000 | 0.02% | 1,109,424 |
| 2022-12-12 | 2022-12-08 | 15.740 | 53,600 | +400 | 0.01% | 843,664 |
| 2022-12-09 | 2022-12-07 | 15.720 | 53,200 | +5,200 | 0.01% | 836,304 |
| 2022-12-08 | 2022-12-06 | 15.900 | 48,000 | -800 | 0.01% | 763,200 |
| 2022-12-07 | 2022-12-05 | 16.840 | 48,800 | +4,800 | 0.01% | 821,792 |
| 2022-12-02 | 2022-11-30 | 18.220 | 44,000 | -4,000 | 0.01% | 801,680 |
| 2022-11-30 | 2022-11-28 | 17.060 | 48,000 | +4,000 | 0.01% | 818,880 |
| 2022-11-22 | 2022-11-18 | 17.120 | 44,000 | -4,000 | 0.01% | 753,280 |
| 2022-11-21 | 2022-11-17 | 17.000 | 48,000 | -23,600 | 0.01% | 816,000 |
| 2022-11-16 | 2022-11-14 | 17.580 | 71,600 | -4,000 | 0.02% | 1,258,728 |
| 2022-11-15 | 2022-11-11 | 18.100 | 75,600 | +12,000 | 0.02% | 1,368,360 |
| 2022-11-11 | 2022-11-09 | 17.440 | 63,600 | -2,000 | 0.02% | 1,109,184 |
| 2022-11-08 | 2022-11-04 | 17.120 | 65,600 | -23,600 | 0.02% | 1,123,072 |
| 2022-11-04 | 2022-11-02 | 16.860 | 89,200 | +4,000 | 0.02% | 1,503,912 |
| 2022-11-03 | 2022-11-01 | 16.360 | 85,200 | -580,400 | 0.02% | 1,393,872 |
| 2022-11-02 | 2022-10-31 | 15.320 | 665,600 | -18,800 | 0.18% | 10,196,992 |
| 2022-11-01 | 2022-10-28 | 16.400 | 684,400 | -4,000 | 0.18% | 11,224,160 |
| 2022-10-26 | 2022-10-24 | 16.740 | 688,400 | +2,400 | 0.18% | 11,523,816 |
| 2022-10-25 | 2022-10-21 | 17.740 | 686,000 | -3,600 | 0.18% | 12,169,640 |
| 2022-10-24 | 2022-10-20 | 17.660 | 689,600 | -32,000 | 0.18% | 12,178,336 |
| 2022-10-21 | 2022-10-19 | 17.780 | 721,600 | +5,600 | 0.19% | 12,830,048 |
| 2022-10-20 | 2022-10-18 | 18.020 | 716,000 | +21,200 | 0.19% | 12,902,320 |
| 2022-10-19 | 2022-10-17 | 17.120 | 694,800 | +400 | 0.18% | 11,894,976 |
| 2022-10-18 | 2022-10-14 | 17.480 | 694,400 | -15,600 | 0.18% | 12,138,112 |
| 2022-10-13 | 2022-10-11 | 16.100 | 710,000 | +400 | 0.19% | 11,431,000 |
| 2022-10-12 | 2022-10-10 | 15.680 | 709,600 | -14,800 | 0.19% | 11,126,528 |
| 2022-10-11 | 2022-10-07 | 16.900 | 724,400 | +15,200 | 0.19% | 12,242,360 |
| 2022-10-10 | 2022-10-06 | 17.380 | 709,200 | +14,000 | 0.19% | 12,325,896 |
| 2022-10-07 | 2022-10-05 | 17.360 | 695,200 | +4,000 | 0.18% | 12,068,672 |
| 2022-10-06 | 2022-10-03 | 16.040 | 691,200 | -30,000 | 0.18% | 11,086,848 |
| 2022-10-05 | 2022-09-30 | 16.680 | 721,200 | -16,000 | 0.19% | 12,029,616 |
| 2022-10-03 | 2022-09-29 | 16.320 | 737,200 | -4,000 | 0.20% | 12,031,104 |
| 2022-09-30 | 2022-09-28 | 16.620 | 741,200 | -1,600 | 0.20% | 12,318,744 |
| 2022-09-29 | 2022-09-27 | 17.600 | 742,800 | +52,000 | 0.20% | 13,073,280 |
| 2022-09-28 | 2022-09-26 | 17.920 | 690,800 | +400 | 0.18% | 12,379,136 |
| 2022-09-27 | 2022-09-23 | 17.880 | 690,400 | -27,200 | 0.18% | 12,344,352 |
| 2022-09-26 | 2022-09-22 | 20.500 | 717,600 | -1,200 | 0.19% | 14,710,800 |
| 2022-09-22 | 2022-09-20 | 21.150 | 718,800 | -800 | 0.19% | 15,202,620 |
| 2022-09-20 | 2022-09-16 | 20.650 | 719,600 | -2,400 | 0.19% | 14,859,740 |
| 2022-09-19 | 2022-09-15 | 21.200 | 722,000 | +18,400 | 0.19% | 15,306,400 |
| 2022-09-16 | 2022-09-14 | 23.250 | 703,600 | -800 | 0.19% | 16,358,700 |
| 2022-09-15 | 2022-09-13 | 23.500 | 704,400 | +11,600 | 0.19% | 16,553,400 |
| 2022-09-14 | 2022-09-09 | 22.350 | 692,800 | -800 | 0.18% | 15,484,080 |
| 2022-09-09 | 2022-09-07 | 21.850 | 693,600 | -800 | 0.18% | 15,155,160 |
| 2022-09-08 | 2022-09-06 | 21.100 | 694,400 | -14,400 | 0.18% | 14,651,840 |
| 2022-09-05 | 2022-09-01 | 20.750 | 708,800 | -1,200 | 0.19% | 14,707,600 |
| 2022-09-02 | 2022-08-31 | 20.600 | 710,000 | +6,000 | 0.19% | 14,626,000 |
| 2022-09-01 | 2022-08-30 | 21.900 | 704,000 | +5,200 | 0.19% | 15,417,600 |
| 2022-08-31 | 2022-08-29 | 22.000 | 698,800 | -10,400 | 0.19% | 15,373,600 |
| 2022-08-30 | 2022-08-26 | 21.050 | 709,200 | -10,400 | 0.19% | 14,928,660 |
| 2022-08-29 | 2022-08-25 | 20.200 | 719,600 | -40,800 | 0.19% | 14,535,920 |
| 2022-08-26 | 2022-08-24 | 19.940 | 760,400 | -3,200 | 0.20% | 15,162,376 |
| 2022-08-25 | 2022-08-23 | 20.900 | 763,600 | -1,600 | 0.20% | 15,959,240 |
| 2022-08-24 | 2022-08-22 | 21.200 | 765,200 | +4,000 | 0.20% | 16,222,240 |
| 2022-08-23 | 2022-08-19 | 22.200 | 761,200 | +1,600 | 0.20% | 16,898,640 |
| 2022-08-22 | 2022-08-18 | 21.450 | 759,600 | +6,400 | 0.20% | 16,293,420 |
| 2022-08-19 | 2022-08-17 | 21.150 | 753,200 | +5,200 | 0.20% | 15,930,180 |
| 2022-08-18 | 2022-08-16 | 21.150 | 748,000 | +8,800 | 0.20% | 15,820,200 |
| 2022-08-15 | 2022-08-11 | 21.250 | 739,200 | +20,000 | 0.20% | 15,708,000 |
| 2022-08-11 | 2022-08-09 | 21.700 | 719,200 | +24,400 | 0.19% | 15,606,640 |
| 2022-08-09 | 2022-08-05 | 19.480 | 694,800 | +5,600 | 0.18% | 13,534,704 |
| 2022-08-04 | 2022-08-02 | 18.920 | 689,200 | -23,200 | 0.18% | 13,039,664 |
| 2022-08-03 | 2022-08-01 | 19.960 | 712,400 | -2,800 | 0.19% | 14,219,504 |
| 2022-08-02 | 2022-07-29 | 20.850 | 715,200 | +16,000 | 0.19% | 14,911,920 |
| 2022-08-01 | 2022-07-28 | 21.000 | 699,200 | -4,400 | 0.19% | 14,683,200 |
| 2022-07-28 | 2022-07-26 | 20.900 | 703,600 | -2,000 | 0.19% | 14,705,240 |
| 2022-07-27 | 2022-07-25 | 19.820 | 705,600 | +18,000 | 0.19% | 13,984,992 |
| 2022-07-26 | 2022-07-22 | 22.400 | 687,600 | +400 | 0.18% | 15,402,240 |
| 2022-07-25 | 2022-07-21 | 22.750 | 687,200 | +14,000 | 0.18% | 15,633,800 |
| 2022-07-20 | 2022-07-18 | 24.000 | 673,200 | -2,000 | 0.18% | 16,156,800 |
| 2022-07-18 | 2022-07-14 | 25.050 | 675,200 | +2,000 | 0.18% | 16,913,760 |
| 2022-07-14 | 2022-07-12 | 24.500 | 673,200 | -21,200 | 0.18% | 16,493,400 |
| 2022-07-13 | 2022-07-11 | 25.450 | 694,400 | +31,600 | 0.18% | 17,672,480 |
| 2022-07-12 | 2022-07-08 | 25.950 | 662,800 | +2,000 | 0.18% | 17,199,660 |
| 2022-07-11 | 2022-07-07 | 25.600 | 660,800 | +4,000 | 0.18% | 16,916,480 |
| 2022-07-08 | 2022-07-06 | 25.500 | 656,800 | +12,800 | 0.17% | 16,748,400 |
| 2022-07-07 | 2022-07-05 | 27.050 | 644,000 | +10,000 | 0.17% | 17,420,200 |
| 2022-07-06 | 2022-07-04 | 25.650 | 634,000 | -10,000 | 0.17% | 16,262,100 |
| 2022-07-05 | 2022-06-30 | 23.550 | 644,000 | -20,000 | 0.17% | 15,166,200 |
| 2022-07-04 | 2022-06-29 | 23.100 | 664,000 | +40,000 | 0.18% | 15,338,400 |
| 2022-06-30 | 2022-06-28 | 24.500 | 624,000 | -4,800 | 0.17% | 15,288,000 |
| 2022-06-29 | 2022-06-27 | 23.800 | 628,800 | +4,800 | 0.17% | 14,965,440 |
| 2022-06-28 | 2022-06-24 | 24.250 | 624,000 | -800 | 0.17% | 15,132,000 |
| 2022-06-27 | 2022-06-23 | 23.300 | 624,800 | -18,000 | 0.17% | 14,557,840 |
| 2022-06-24 | 2022-06-22 | 22.350 | 642,800 | +18,000 | 0.17% | 14,366,580 |
| 2022-06-23 | 2022-06-21 | 21.900 | 624,800 | -5,200 | 0.17% | 13,683,120 |
| 2022-06-21 | 2022-06-17 | 23.750 | 630,000 | +2,000 | 0.17% | 14,962,500 |
| 2022-06-17 | 2022-06-15 | 22.800 | 628,000 | +4,000 | 0.17% | 14,318,400 |
| 2022-06-16 | 2022-06-14 | 22.400 | 624,000 | -30,800 | 0.17% | 13,977,600 |
| 2022-06-15 | 2022-06-13 | 22.650 | 654,800 | +30,000 | 0.17% | 14,831,220 |
| 2022-06-14 | 2022-06-10 | 22.000 | 624,800 | +400 | 0.17% | 13,745,600 |
| 2022-06-10 | 2022-06-08 | 21.400 | 624,400 | -30,000 | 0.17% | 13,362,160 |
| 2022-06-09 | 2022-06-07 | 21.000 | 654,400 | +3,200 | 0.17% | 13,742,400 |
| 2022-06-08 | 2022-06-06 | 20.500 | 651,200 | +10,000 | 0.17% | 13,349,600 |
| 2022-06-07 | 2022-06-02 | 19.580 | 641,200 | +264,000 | 0.17% | 12,554,696 |
| 2022-05-30 | 2022-05-26 | 17.200 | 377,200 | +362,800 | 0.10% | 6,487,840 |
| 2022-05-27 | 2022-05-25 | 19.876 | 14,400 | -10,000 | 0.00% | 286,215 |
| 2022-05-26 | 2022-05-24 | 19.640 | 24,400 | -20,649 | 0.01% | 479,208 |
| 2022-05-25 | 2022-05-23 | 19.747 | 45,049 | +21,594 | 0.01% | 889,587 |
| 2022-05-24 | 2022-05-20 | 19.704 | 23,455 | -74,462 | 0.01% | 462,160 |
| 2022-05-23 | 2022-05-19 | 19.124 | 97,917 | -18,615 | 0.03% | 1,872,562 |
| 2022-05-20 | 2022-05-18 | 18.136 | 116,532 | -9,308 | 0.03% | 2,113,371 |
| 2022-05-19 | 2022-05-17 | 18.136 | 125,840 | +9,308 | 0.04% | 2,282,176 |
| 2022-05-12 | 2022-05-10 | 16.889 | 116,532 | -339,173 | 0.03% | 1,968,139 |
| 2022-05-11 | 2022-05-06 | 17.641 | 455,705 | +353,693 | 0.13% | 8,039,239 |
| 2022-05-04 | 2022-04-29 | 18.780 | 102,012 | -46,539 | 0.03% | 1,915,802 |
| 2022-04-29 | 2022-04-27 | 18.007 | 148,551 | -89,354 | 0.04% | 2,674,900 |
| 2022-04-27 | 2022-04-25 | 17.469 | 237,905 | +79,116 | 0.07% | 4,156,063 |
| 2022-04-26 | 2022-04-22 | 18.393 | 158,789 | +372 | 0.05% | 2,920,668 |
| 2022-04-25 | 2022-04-21 | 18.372 | 158,417 | +93,077 | 0.05% | 2,910,422 |
| 2022-04-22 | 2022-04-20 | 19.231 | 65,340 | -18,615 | 0.02% | 1,256,580 |
| 2022-04-21 | 2022-04-19 | 19.812 | 83,955 | +18,615 | 0.02% | 1,663,280 |
| 2022-04-20 | 2022-04-14 | 19.683 | 65,340 | -93,077 | 0.02% | 1,286,064 |
| 2022-04-19 | 2022-04-13 | 19.188 | 158,417 | -9,308 | 0.05% | 3,039,774 |
| 2022-04-14 | 2022-04-12 | 19.339 | 167,725 | -46,538 | 0.05% | 3,243,608 |
| 2022-04-13 | 2022-04-11 | 18.651 | 214,263 | +55,846 | 0.06% | 3,996,271 |
| 2022-04-12 | 2022-04-08 | 20.284 | 158,417 | +46,539 | 0.05% | 3,213,378 |
| 2022-04-11 | 2022-04-07 | 20.349 | 111,878 | +9,307 | 0.03% | 2,276,579 |
| 2022-04-08 | 2022-04-06 | 21.015 | 102,571 | +18,616 | 0.03% | 2,155,517 |
| 2022-04-01 | 2022-03-30 | 20.607 | 83,955 | -55,847 | 0.02% | 1,730,028 |
| 2022-03-31 | 2022-03-29 | 20.821 | 139,802 | -16,381 | 0.04% | 2,910,886 |
| 2022-03-30 | 2022-03-28 | 20.048 | 156,183 | -152,646 | 0.04% | 3,131,147 |
| 2022-03-29 | 2022-03-25 | 17.921 | 308,829 | +61,431 | 0.09% | 5,534,420 |
| 2022-03-28 | 2022-03-24 | 18.501 | 247,398 | -18,616 | 0.07% | 4,577,068 |
| 2022-03-25 | 2022-03-23 | 18.995 | 266,014 | +18,616 | 0.08% | 5,052,947 |
| 2022-03-24 | 2022-03-22 | 18.802 | 247,398 | -27,924 | 0.07% | 4,651,492 |
| 2022-03-23 | 2022-03-21 | 18.372 | 275,322 | +4,654 | 0.08% | 5,058,189 |
| 2022-03-22 | 2022-03-18 | 18.479 | 270,668 | -93,077 | 0.08% | 5,001,766 |
| 2022-03-21 | 2022-03-17 | 17.255 | 363,745 | +55,847 | 0.10% | 6,276,255 |
| 2022-03-18 | 2022-03-16 | 16.932 | 307,898 | -373 | 0.09% | 5,213,400 |
| 2022-03-17 | 2022-03-15 | 14.633 | 308,271 | -74,461 | 0.09% | 4,510,948 |
| 2022-03-16 | 2022-03-14 | 16.567 | 382,732 | +4,095 | 0.11% | 6,340,699 |
| 2022-03-15 | 2022-03-11 | 18.544 | 378,637 | -59,197 | 0.11% | 7,021,370 |
| 2022-03-14 | 2022-03-10 | 18.436 | 437,834 | -1,489 | 0.13% | 8,072,067 |
| 2022-03-07 | 2022-03-03 | 18.007 | 439,323 | +7,446 | 0.13% | 7,910,719 |
| 2022-03-04 | 2022-03-02 | 17.706 | 431,877 | +29,785 | 0.12% | 7,646,722 |
| 2022-03-03 | 2022-03-01 | 18.393 | 402,092 | -13,031 | 0.11% | 7,395,835 |
| 2022-03-02 | 2022-02-28 | 17.749 | 415,123 | -37,231 | 0.12% | 7,367,919 |
| 2022-02-25 | 2022-02-23 | 17.727 | 452,354 | -9,308 | 0.13% | 8,019,003 |
| 2022-02-24 | 2022-02-22 | 16.997 | 461,662 | -26,061 | 0.13% | 7,846,728 |
| 2022-02-23 | 2022-02-21 | 18.200 | 487,723 | -5,212 | 0.14% | 8,876,559 |
| 2022-02-22 | 2022-02-18 | 17.104 | 492,935 | -5,585 | 0.14% | 8,431,226 |
| 2022-02-17 | 2022-02-15 | 16.137 | 498,520 | -9,308 | 0.14% | 8,044,712 |
| 2022-02-15 | 2022-02-11 | 16.460 | 507,828 | -14,892 | 0.15% | 8,358,597 |
| 2022-02-14 | 2022-02-10 | 16.889 | 522,720 | +14,892 | 0.15% | 8,828,352 |
| 2022-02-11 | 2022-02-09 | 16.460 | 507,828 | -18,615 | 0.15% | 8,358,597 |
| 2022-02-10 | 2022-02-08 | 16.524 | 526,443 | -37,231 | 0.15% | 8,698,927 |
| 2022-02-09 | 2022-02-07 | 16.395 | 563,674 | +1,862 | 0.16% | 9,241,459 |
| 2022-01-28 | 2022-01-26 | 16.051 | 561,812 | -3,723 | 0.16% | 9,017,779 |
| 2022-01-21 | 2022-01-19 | 16.610 | 565,535 | +27,923 | 0.16% | 9,393,490 |
| 2022-01-20 | 2022-01-18 | 17.083 | 537,612 | -52,123 | 0.15% | 9,183,835 |
| 2022-01-19 | 2022-01-17 | 17.598 | 589,735 | +13,030 | 0.17% | 10,378,362 |
| 2022-01-17 | 2022-01-13 | 15.600 | 576,705 | +373 | 0.16% | 8,996,598 |
| 2022-01-13 | 2022-01-11 | 15.471 | 576,332 | -9,308 | 0.16% | 8,916,476 |
| 2022-01-10 | 2022-01-06 | 14.977 | 585,640 | +42,815 | 0.17% | 8,771,048 |
| 2022-01-07 | 2022-01-05 | 15.106 | 542,825 | -5,584 | 0.16% | 8,199,798 |
| 2021-12-30 | 2021-12-28 | 15.020 | 548,409 | +17,498 | 0.16% | 8,237,013 |
| 2021-12-29 | 2021-12-24 | 15.235 | 530,911 | +1,117 | 0.15% | 8,088,276 |
| 2021-12-23 | 2021-12-21 | 15.041 | 529,794 | +18,616 | 0.15% | 7,968,803 |
| 2021-12-21 | 2021-12-17 | 15.235 | 511,178 | -222,640 | 0.15% | 7,787,649 |
| 2021-12-20 | 2021-12-16 | 16.266 | 733,818 | +29,784 | 0.21% | 11,936,369 |
| 2021-12-17 | 2021-12-15 | 15.965 | 704,034 | -1,117 | 0.20% | 11,240,107 |
| 2021-12-16 | 2021-12-14 | 16.073 | 705,151 | +18,616 | 0.20% | 11,333,700 |
| 2021-12-15 | 2021-12-13 | 17.835 | 686,535 | +1,861 | 0.20% | 12,244,154 |
| 2021-12-13 | 2021-12-09 | 17.340 | 684,674 | -5,584 | 0.20% | 11,872,587 |
| 2021-12-09 | 2021-12-07 | 17.491 | 690,258 | -8,936 | 0.20% | 12,073,240 |
| 2021-12-08 | 2021-12-06 | 16.889 | 699,194 | +11,914 | 0.20% | 11,808,867 |
| 2021-12-06 | 2021-12-02 | 18.050 | 687,280 | +33,508 | 0.20% | 12,405,121 |
| 2021-12-02 | 2021-11-30 | 19.167 | 653,772 | -13,403 | 0.19% | 12,530,811 |
| 2021-12-01 | 2021-11-29 | 18.866 | 667,175 | -6,330 | 0.19% | 12,587,001 |
| 2021-11-30 | 2021-11-26 | 18.716 | 673,505 | +33,508 | 0.19% | 12,605,120 |
| 2021-11-29 | 2021-11-25 | 19.704 | 639,997 | -4,095 | 0.18% | 12,610,586 |
| 2021-11-26 | 2021-11-24 | 19.382 | 644,092 | +18,987 | 0.18% | 12,483,675 |
| 2021-11-25 | 2021-11-23 | 19.855 | 625,105 | +44,305 | 0.18% | 12,411,176 |
| 2021-11-24 | 2021-11-22 | 20.972 | 580,800 | +40,954 | 0.17% | 12,180,481 |
| 2021-11-23 | 2021-11-19 | 21.595 | 539,846 | -10,797 | 0.15% | 11,657,997 |
| 2021-11-22 | 2021-11-18 | 22.347 | 550,643 | +6,701 | 0.16% | 12,305,279 |
| 2021-11-19 | 2021-11-17 | 22.401 | 543,942 | -20,849 | 0.16% | 12,184,751 |
| 2021-11-18 | 2021-11-16 | 21.810 | 564,791 | +1,862 | 0.16% | 12,318,046 |
| 2021-11-17 | 2021-11-15 | 21.541 | 562,929 | -5,957 | 0.16% | 12,126,236 |
| 2021-11-16 | 2021-11-12 | 21.466 | 568,886 | +49,517 | 0.16% | 12,211,773 |
| 2021-11-15 | 2021-11-11 | 21.541 | 519,369 | -19,360 | 0.15% | 11,187,896 |
| 2021-11-12 | 2021-11-10 | 21.273 | 538,729 | +52,123 | 0.15% | 11,460,236 |
| 2021-11-11 | 2021-11-09 | 21.917 | 486,606 | -14,892 | 0.14% | 10,665,117 |
| 2021-11-10 | 2021-11-08 | 21.273 | 501,498 | +2,978 | 0.14% | 10,668,231 |
| 2021-11-09 | 2021-11-05 | 21.273 | 498,520 | +42,815 | 0.14% | 10,604,880 |
| 2021-11-08 | 2021-11-04 | 22.079 | 455,705 | -28,667 | 0.13% | 10,061,289 |
| 2021-11-05 | 2021-11-03 | 21.541 | 484,372 | +16,009 | 0.14% | 10,434,014 |
| 2021-11-04 | 2021-11-02 | 22.240 | 468,363 | +35,741 | 0.13% | 10,416,239 |
| 2021-11-03 | 2021-11-01 | 23.690 | 432,622 | +70,367 | 0.12% | 10,248,851 |
| 2021-11-02 | 2021-10-29 | 26.913 | 362,255 | +21,966 | 0.10% | 9,749,450 |
| 2021-11-01 | 2021-10-28 | 26.215 | 340,289 | -20,105 | 0.10% | 8,920,634 |
| 2021-10-29 | 2021-10-27 | 25.731 | 360,394 | -18,615 | 0.10% | 9,273,444 |
| 2021-10-28 | 2021-10-26 | 24.979 | 379,009 | +41,698 | 0.11% | 9,467,395 |
| 2021-10-26 | 2021-10-22 | 24.657 | 337,311 | +3,723 | 0.10% | 8,317,086 |
| 2021-10-25 | 2021-10-21 | 25.302 | 333,588 | +52,123 | 0.10% | 8,440,328 |
| 2021-10-22 | 2021-10-20 | 25.946 | 281,465 | -83,024 | 0.08% | 7,302,970 |
| 2021-10-21 | 2021-10-19 | 23.851 | 364,489 | -18,616 | 0.10% | 8,693,515 |
| 2021-10-20 | 2021-10-18 | 23.421 | 383,105 | -33,507 | 0.11% | 8,972,889 |
| 2021-10-19 | 2021-10-15 | 21.488 | 416,612 | +27,923 | 0.12% | 8,951,994 |
| 2021-10-18 | 2021-10-12 | 20.499 | 388,689 | +134,031 | 0.11% | 7,967,804 |
| 2021-10-12 | 2021-10-08 | 20.564 | 254,658 | +37,230 | 0.07% | 5,236,695 |
| 2021-10-11 | 2021-10-07 | 21.649 | 217,428 | +14,893 | 0.06% | 4,707,047 |
| 2021-10-08 | 2021-10-06 | 21.380 | 202,535 | -1,862 | 0.06% | 4,330,232 |
| 2021-10-06 | 2021-10-04 | 21.445 | 204,397 | +74,462 | 0.06% | 4,383,218 |
| 2021-10-05 | 2021-09-30 | 22.347 | 129,935 | -29,785 | 0.04% | 2,903,672 |
| 2021-10-04 | 2021-09-29 | 21.380 | 159,720 | -3,723 | 0.05% | 3,414,840 |
| 2021-09-30 | 2021-09-28 | 21.702 | 163,443 | +13,775 | 0.05% | 3,547,118 |
| 2021-09-29 | 2021-09-27 | 21.058 | 149,668 | +7,819 | 0.04% | 3,151,687 |
| 2021-09-28 | 2021-09-24 | 23.368 | 141,849 | -40,582 | 0.04% | 3,314,695 |
| 2021-09-27 | 2021-09-23 | 24.012 | 182,431 | -18,987 | 0.05% | 4,380,606 |
| 2021-09-24 | 2021-09-21 | 22.455 | 201,418 | +45,049 | 0.06% | 4,522,750 |
| 2021-09-23 | 2021-09-20 | 22.508 | 156,369 | +24,200 | 0.04% | 3,519,595 |
| 2021-09-21 | 2021-09-17 | 23.153 | 132,169 | +7,446 | 0.04% | 3,060,095 |
| 2021-09-20 | 2021-09-16 | 22.455 | 124,723 | +10,797 | 0.04% | 2,800,598 |
| 2021-09-17 | 2021-09-15 | 25.194 | 113,926 | +8,563 | 0.03% | 2,870,276 |
| 2021-09-16 | 2021-09-14 | 24.872 | 105,363 | -3,723 | 0.03% | 2,620,578 |
| 2021-09-15 | 2021-09-13 | 26.698 | 109,086 | +55,846 | 0.03% | 2,912,416 |
| 2021-09-14 | 2021-09-10 | 28.202 | 53,240 | -3,723 | 0.02% | 1,501,500 |
| 2021-09-13 | 2021-09-09 | 27.612 | 56,963 | -1,862 | 0.02% | 1,572,838 |
| 2021-09-10 | 2021-09-08 | 27.504 | 58,825 | +35,370 | 0.02% | 1,617,931 |
| 2021-09-09 | 2021-09-07 | 28.471 | 23,455 | -4,840 | 0.01% | 667,789 |
| 2021-09-08 | 2021-09-06 | 28.310 | 28,295 | -76,696 | 0.01% | 801,029 |
| 2021-09-07 | 2021-09-03 | 26.215 | 104,991 | +95,683 | 0.03% | 2,752,326 |
| 2021-09-06 | 2021-09-02 | 27.074 | 9,308 | -183,920 | 0.00% | 252,008 |
| 2021-09-03 | 2021-09-01 | 22.240 | 193,228 | +175,357 | 0.06% | 4,297,327 |
| 2021-09-02 | 2021-08-31 | 23.421 | 17,871 | -48,400 | 0.01% | 418,565 |
| 2021-09-01 | 2021-08-30 | 22.401 | 66,271 | +26,062 | 0.02% | 1,484,525 |
| 2021-08-31 | 2021-08-27 | 22.186 | 40,209 | -131,053 | 0.01% | 892,075 |
| 2021-08-30 | 2021-08-26 | 20.993 | 171,262 | -17,126 | 0.05% | 3,595,370 |
| 2021-08-27 | 2021-08-25 | 20.521 | 188,388 | -49,144 | 0.05% | 3,865,846 |
| 2021-08-26 | 2021-08-24 | 19.511 | 237,532 | -29,785 | 0.07% | 4,634,426 |
| 2021-08-25 | 2021-08-23 | 18.221 | 267,317 | -1,861 | 0.08% | 4,870,914 |
| 2021-08-24 | 2021-08-20 | 17.448 | 269,178 | +36,486 | 0.08% | 4,696,600 |
| 2021-08-23 | 2021-08-19 | 18.544 | 232,692 | +9,307 | 0.07% | 4,314,994 |
| 2021-08-20 | 2021-08-18 | 19.038 | 223,385 | -19,732 | 0.06% | 4,252,808 |
| 2021-08-19 | 2021-08-17 | 19.017 | 243,117 | +42,443 | 0.07% | 4,623,242 |
| 2021-08-18 | 2021-08-16 | 20.177 | 200,674 | -15,637 | 0.06% | 4,048,971 |
| 2021-08-17 | 2021-08-13 | 20.521 | 216,311 | +27,179 | 0.06% | 4,438,845 |
| 2021-08-16 | 2021-08-12 | 20.886 | 189,132 | -49,890 | 0.05% | 3,950,202 |
| 2021-08-13 | 2021-08-11 | 19.597 | 239,022 | +31,274 | 0.07% | 4,684,041 |
| 2021-08-12 | 2021-08-10 | 20.349 | 207,748 | +47,656 | 0.06% | 4,227,414 |
| 2021-08-11 | 2021-08-09 | 21.488 | 160,092 | +18,987 | 0.05% | 3,439,994 |
| 2021-08-10 | 2021-08-06 | 22.562 | 141,105 | -62,175 | 0.05% | 3,183,609 |
| 2021-08-09 | 2021-08-05 | 22.293 | 203,280 | -110,575 | 0.07% | 4,531,800 |
| 2021-08-06 | 2021-08-04 | 20.564 | 313,855 | +14,147 | 0.11% | 6,454,000 |
| 2021-08-04 | 2021-08-02 | 20.671 | 299,708 | -50,261 | 0.10% | 6,195,287 |
| 2021-08-03 | 2021-07-30 | 19.060 | 349,969 | +42,071 | 0.12% | 6,670,236 |
| 2021-08-02 | 2021-07-29 | 20.263 | 307,898 | +9,307 | 0.11% | 6,238,879 |
| 2021-07-30 | 2021-07-28 | 19.145 | 298,591 | +5,585 | 0.10% | 5,716,661 |
| 2021-07-29 | 2021-07-27 | 19.231 | 293,006 | +35,741 | 0.10% | 5,634,917 |
| 2021-07-28 | 2021-07-26 | 21.756 | 257,265 | -26,061 | 0.09% | 5,597,109 |
| 2021-07-27 | 2021-07-23 | 22.347 | 283,326 | -107,597 | 0.10% | 6,331,517 |
| 2021-07-26 | 2021-07-22 | 21.541 | 390,923 | -2,606 | 0.13% | 8,420,999 |
| 2021-07-23 | 2021-07-21 | 22.025 | 393,529 | -681,696 | 0.13% | 8,667,395 |
| 2021-07-22 | 2021-07-20 | 19.661 | 1,075,225 | +24,200 | 0.37% | 21,140,169 |
| 2021-07-21 | 2021-07-19 | 19.253 | 1,051,025 | -52,123 | 0.36% | 20,235,272 |
| 2021-07-20 | 2021-07-16 | 20.413 | 1,103,148 | +17,499 | 0.38% | 22,518,807 |
| 2021-07-19 | 2021-07-15 | 20.757 | 1,085,649 | -1,117 | 0.37% | 22,534,844 |
| 2021-07-16 | 2021-07-14 | 20.241 | 1,086,766 | -745 | 0.37% | 21,997,582 |
| 2021-07-15 | 2021-07-13 | 21.337 | 1,087,511 | -195,834 | 0.37% | 23,204,430 |
| 2021-07-14 | 2021-07-12 | 17.577 | 1,283,345 | -195,461 | 0.44% | 22,557,176 |
| 2021-07-13 | 2021-07-09 | 16.524 | 1,478,806 | +11,541 | 0.51% | 24,435,743 |
| 2021-07-12 | 2021-07-08 | 16.180 | 1,467,265 | +130,308 | 0.50% | 23,740,591 |
| 2021-07-09 | 2021-07-07 | 17.298 | 1,336,957 | -107,969 | 0.46% | 23,126,042 |
| 2021-07-08 | 2021-07-06 | 15.901 | 1,444,926 | -3,723 | 0.50% | 22,975,519 |
| 2021-07-07 | 2021-07-05 | 16.395 | 1,448,649 | +50,261 | 0.50% | 23,750,661 |
| 2021-07-06 | 2021-07-02 | 16.825 | 1,398,388 | +74,462 | 0.48% | 23,527,590 |
| 2021-07-05 | 2021-06-30 | 17.942 | 1,323,926 | -18,615 | 0.45% | 23,754,078 |
| 2021-07-02 | 2021-06-29 | 17.684 | 1,342,541 | -104,247 | 0.46% | 23,741,896 |
| 2021-06-30 | 2021-06-28 | 16.760 | 1,446,788 | -50,261 | 0.50% | 24,248,646 |
| 2021-06-29 | 2021-06-25 | 16.653 | 1,497,049 | -163,816 | 0.51% | 24,930,197 |
| 2021-06-28 | 2021-06-24 | 15.879 | 1,660,865 | -111,692 | 0.57% | 26,373,439 |
| 2021-06-25 | 2021-06-23 | 14.805 | 1,772,557 | -18,615 | 0.61% | 26,242,634 |
| 2021-06-24 | 2021-06-22 | 14.676 | 1,791,172 | -42,816 | 0.61% | 26,287,301 |
| 2021-06-23 | 2021-06-21 | 15.151 | 1,833,988 | +46,539 | 0.63% | 27,787,380 |
| 2021-06-22 | 2021-06-18 | 14.718 | 1,787,449 | +13,669 | 0.61% | 26,307,366 |
| 2021-06-18 | 2021-06-16 | 13.677 | 1,773,780 | +45,765 | 0.61% | 24,260,684 |
| 2021-06-16 | 2021-06-11 | 14.935 | 1,728,015 | -81,935 | 0.60% | 25,807,186 |
| 2021-06-15 | 2021-06-10 | 16.018 | 1,809,950 | +83,042 | 0.63% | 28,992,452 |
| 2021-06-11 | 2021-06-09 | 16.018 | 1,726,908 | +18,454 | 0.60% | 27,662,254 |
| 2021-06-10 | 2021-06-08 | 16.495 | 1,708,454 | -1,107 | 0.59% | 28,181,355 |
| 2021-06-09 | 2021-06-07 | 16.083 | 1,709,561 | +1,107 | 0.59% | 27,495,552 |
| 2021-06-07 | 2021-06-03 | 16.734 | 1,708,454 | -33,217 | 0.59% | 28,588,707 |
| 2021-06-04 | 2021-06-02 | 17.926 | 1,741,671 | +1,108 | 0.60% | 31,220,910 |
| 2021-06-03 | 2021-06-01 | 18.381 | 1,740,563 | +25,097 | 0.60% | 31,993,336 |
| 2021-06-02 | 2021-05-31 | 18.186 | 1,715,466 | +27,680 | 0.59% | 31,197,371 |
| 2021-06-01 | 2021-05-28 | 18.316 | 1,687,786 | +16,609 | 0.58% | 30,913,489 |
| 2021-05-31 | 2021-05-27 | 18.641 | 1,671,177 | +22,144 | 0.58% | 31,152,638 |
| 2021-05-28 | 2021-05-26 | 18.099 | 1,649,033 | -9,226 | 0.57% | 29,846,248 |
| 2021-05-27 | 2021-05-25 | 18.684 | 1,658,259 | -370 | 0.57% | 30,983,720 |
| 2021-05-26 | 2021-05-24 | 18.533 | 1,658,629 | +55,731 | 0.57% | 30,738,969 |
| 2021-05-25 | 2021-05-21 | 19.226 | 1,602,898 | -15,132 | 0.55% | 30,817,928 |
| 2021-05-24 | 2021-05-20 | 17.796 | 1,618,030 | -14,025 | 0.56% | 28,794,110 |
| 2021-05-21 | 2021-05-18 | 17.991 | 1,632,055 | +16,608 | 0.56% | 29,362,080 |
| 2021-05-20 | 2021-05-17 | 17.319 | 1,615,447 | +20,300 | 0.56% | 27,977,791 |
| 2021-05-18 | 2021-05-14 | 16.322 | 1,595,147 | +73,815 | 0.55% | 26,035,721 |
| 2021-05-17 | 2021-05-13 | 18.099 | 1,521,332 | -22,145 | 0.53% | 27,534,957 |
| 2021-05-14 | 2021-05-12 | 18.403 | 1,543,477 | +5,167 | 0.53% | 28,404,149 |
| 2021-05-13 | 2021-05-11 | 18.099 | 1,538,310 | -4,060 | 0.53% | 27,842,246 |
| 2021-05-12 | 2021-05-10 | 17.341 | 1,542,370 | +73,816 | 0.53% | 26,745,609 |
| 2021-05-11 | 2021-05-07 | 15.693 | 1,468,554 | +90,054 | 0.51% | 23,046,364 |
| 2021-05-10 | 2021-05-06 | 17.080 | 1,378,500 | -36,907 | 0.48% | 23,545,446 |
| 2021-05-07 | 2021-05-05 | 17.861 | 1,415,407 | +7,381 | 0.49% | 25,280,315 |
| 2021-05-06 | 2021-05-04 | 17.709 | 1,408,026 | +211,850 | 0.49% | 24,934,844 |
| 2021-05-05 | 2021-05-03 | 17.882 | 1,196,176 | +11,072 | 0.41% | 21,390,600 |
| 2021-05-04 | 2021-04-30 | 18.858 | 1,185,104 | +410,413 | 0.41% | 22,348,565 |
| 2021-05-03 | 2021-04-29 | 23.843 | 774,691 | -7,012 | 0.27% | 18,471,201 |
| 2021-04-30 | 2021-04-28 | 23.356 | 781,703 | -5,537 | 0.27% | 18,257,150 |
| 2021-04-29 | 2021-04-27 | 22.705 | 787,240 | +5,537 | 0.27% | 17,874,550 |
| 2021-04-28 | 2021-04-26 | 23.085 | 781,703 | -276,808 | 0.27% | 18,045,350 |
| 2021-04-27 | 2021-04-23 | 22.922 | 1,058,511 | -33,216 | 0.37% | 24,263,289 |
| 2021-04-26 | 2021-04-22 | 21.611 | 1,091,727 | -36,908 | 0.38% | 23,592,998 |
| 2021-04-23 | 2021-04-21 | 18.945 | 1,128,635 | +50,563 | 0.39% | 21,381,535 |
| 2021-04-22 | 2021-04-20 | 19.486 | 1,078,072 | -1,845 | 0.37% | 21,007,839 |
| 2021-04-21 | 2021-04-19 | 19.725 | 1,079,917 | -9,227 | 0.37% | 21,301,280 |
| 2021-04-20 | 2021-04-16 | 18.099 | 1,089,144 | +22,145 | 0.38% | 19,712,682 |
| 2021-04-19 | 2021-04-15 | 17.752 | 1,066,999 | +5,536 | 0.37% | 18,941,826 |
| 2021-04-16 | 2021-04-14 | 17.817 | 1,061,463 | +18,454 | 0.37% | 18,912,573 |
| 2021-04-15 | 2021-04-13 | 17.080 | 1,043,009 | +33,955 | 0.36% | 17,815,097 |
| 2021-04-14 | 2021-04-12 | 17.839 | 1,009,054 | +12,917 | 0.35% | 18,000,649 |
| 2021-04-13 | 2021-04-09 | 19.183 | 996,137 | -20,299 | 0.34% | 19,108,926 |
| 2021-04-12 | 2021-04-08 | 19.443 | 1,016,436 | +3,691 | 0.35% | 19,762,706 |
| 2021-04-09 | 2021-04-07 | 19.552 | 1,012,745 | -49,825 | 0.35% | 19,800,701 |
| 2021-04-08 | 2021-04-01 | 17.536 | 1,062,570 | +91,530 | 0.37% | 18,632,881 |
| 2021-04-07 | 2021-03-31 | 15.715 | 971,040 | +249,865 | 0.34% | 15,259,807 |
| 2021-04-01 | 2021-03-30 | 15.520 | 721,175 | +203,730 | 0.25% | 11,192,513 |
| 2021-03-31 | 2021-03-29 | 14.089 | 517,445 | +470,572 | 0.18% | 7,290,402 |
| 2021-03-30 | 2021-03-26 | 15.498 | 46,873 | -9,227 | 0.02% | 726,445 |
| 2021-03-29 | 2021-03-25 | 13.331 | 56,100 | +9,227 | 0.02% | 747,846 |
| 2021-03-26 | 2021-03-24 | 14.414 | 46,873 | +1,846 | 0.02% | 675,645 |
| 2021-03-23 | 2021-03-19 | 15.585 | 45,027 | -5,536 | 0.02% | 701,739 |
| 2021-03-19 | 2021-03-17 | 16.365 | 50,563 | +6,643 | 0.02% | 827,473 |
| 2021-03-18 | 2021-03-16 | 17.991 | 43,920 | +2,953 | 0.02% | 790,159 |
| 2021-03-17 | 2021-03-15 | 17.297 | 40,967 | -28,419 | 0.01% | 708,616 |
| 2021-03-16 | 2021-03-12 | 19.226 | 69,386 | -17,347 | 0.02% | 1,334,042 |
| 2021-03-15 | 2021-03-11 | 19.508 | 86,733 | +46,135 | 0.03% | 1,692,002 |
| 2021-03-12 | 2021-03-10 | 17.124 | 40,598 | -3,322 | 0.01% | 695,193 |
| 2021-03-10 | 2021-03-08 | 15.802 | 43,920 | +2,583 | 0.02% | 694,007 |
| 2021-03-08 | 2021-03-04 | 19.421 | 41,337 | -52,039 | 0.01% | 802,825 |
| 2021-03-05 | 2021-03-03 | 23.518 | 93,376 | +9,227 | 0.03% | 2,196,033 |
| 2021-03-04 | 2021-03-02 | 23.898 | 84,149 | -9,965 | 0.03% | 2,010,951 |
| 2021-03-03 | 2021-03-01 | 24.927 | 94,114 | +38,383 | 0.03% | 2,345,989 |
| 2021-03-02 | 2021-02-26 | 22.543 | 55,731 | -26,942 | 0.02% | 1,256,331 |
| 2021-03-01 | 2021-02-25 | 24.168 | 82,673 | -5,536 | 0.03% | 1,998,078 |
| 2021-02-26 | 2021-02-24 | 22.272 | 88,209 | -738 | 0.03% | 1,964,575 |
| 2021-02-25 | 2021-02-23 | 24.710 | 88,947 | +9,965 | 0.03% | 2,197,911 |
| 2021-02-24 | 2021-02-22 | 27.420 | 78,982 | -18,454 | 0.03% | 2,165,671 |
| 2021-02-22 | 2021-02-18 | 25.577 | 97,436 | -4,429 | 0.03% | 2,492,157 |
| 2021-02-19 | 2021-02-17 | 28.720 | 101,865 | +31,002 | 0.04% | 2,925,599 |
| 2021-02-18 | 2021-02-16 | 29.804 | 70,863 | -18,453 | 0.02% | 2,112,011 |
| 2021-02-17 | 2021-02-11 | 30.129 | 89,316 | -21,407 | 0.03% | 2,691,027 |
| 2021-02-16 | 2021-02-09 | 30.509 | 110,723 | -23,252 | 0.04% | 3,378,004 |
| 2021-02-10 | 2021-02-08 | 28.829 | 133,975 | +10,704 | 0.05% | 3,862,330 |
| 2021-02-09 | 2021-02-05 | 28.720 | 123,271 | +11,810 | 0.04% | 3,540,387 |
| 2021-02-08 | 2021-02-04 | 32.893 | 111,461 | +738 | 0.04% | 3,666,279 |
| 2021-02-05 | 2021-02-03 | 30.671 | 110,723 | -32,479 | 0.04% | 3,396,004 |
| 2021-02-04 | 2021-02-02 | 26.715 | 143,202 | -369 | 0.05% | 3,825,691 |
| 2021-02-03 | 2021-02-01 | 25.415 | 143,571 | +4,060 | 0.05% | 3,648,829 |
| 2021-02-02 | 2021-01-29 | 26.390 | 139,511 | -7,381 | 0.05% | 3,681,725 |
| 2021-02-01 | 2021-01-28 | 24.927 | 146,892 | +5,536 | 0.05% | 3,661,592 |
| 2021-01-29 | 2021-01-27 | 26.878 | 141,356 | +29,157 | 0.05% | 3,799,355 |
| 2021-01-28 | 2021-01-26 | 29.479 | 112,199 | +18,085 | 0.04% | 3,307,515 |
| 2021-01-27 | 2021-01-25 | 30.888 | 94,114 | +2,952 | 0.03% | 2,906,987 |
| 2021-01-26 | 2021-01-22 | 29.045 | 91,162 | -18,823 | 0.03% | 2,647,845 |
| 2021-01-25 | 2021-01-21 | 26.553 | 109,985 | +15,132 | 0.04% | 2,920,408 |
| 2021-01-22 | 2021-01-20 | 26.228 | 94,853 | -7,750 | 0.03% | 2,487,771 |
| 2021-01-21 | 2021-01-19 | 25.090 | 102,603 | -7,382 | 0.04% | 2,574,275 |
| 2021-01-20 | 2021-01-18 | 26.011 | 109,985 | +1,846 | 0.04% | 2,860,807 |
| 2021-01-19 | 2021-01-15 | 21.892 | 108,139 | +54,623 | 0.04% | 2,367,433 |
| 2021-01-18 | 2021-01-14 | 21.112 | 53,516 | +3,691 | 0.02% | 1,129,839 |
| 2021-01-15 | 2021-01-13 | 19.140 | 49,825 | -24,728 | 0.02% | 953,634 |
| 2021-01-13 | 2021-01-11 | 14.501 | 74,553 | +46,134 | 0.03% | 1,081,098 |
| 2021-01-11 | 2021-01-07 | 14.544 | 28,419 | -173,835 | 0.01% | 413,338 |
| 2021-01-08 | 2021-01-06 | 12.572 | 202,254 | +32,848 | 0.07% | 2,542,723 |
| 2021-01-07 | 2021-01-05 | 12.464 | 169,406 | +42,444 | 0.06% | 2,111,400 |
| 2021-01-06 | 2021-01-04 | 13.005 | 126,962 | +3,691 | 0.04% | 1,651,197 |
| 2021-01-05 | 2020-12-31 | 12.095 | 123,271 | -45,028 | 0.04% | 1,490,970 |
| 2021-01-04 | 2020-12-29 | 11.401 | 168,299 | +87,471 | 0.06% | 1,918,851 |
| 2020-12-30 | 2020-12-28 | 12.268 | 80,828 | +31,372 | 0.03% | 991,636 |
| 2020-12-29 | 2020-12-24 | 13.070 | 49,456 | -38,015 | 0.02% | 646,413 |
| 2020-12-28 | 2020-12-22 | 9.754 | 87,471 | +49,825 | 0.03% | 853,199 |
| 2020-12-23 | 2020-12-21 | 9.862 | 37,646 | +1,846 | 0.01% | 371,282 |
| 2020-12-22 | 2020-12-18 | 8.670 | 35,800 | +7,381 | 0.01% | 310,397 |
| 2020-12-15 | 2020-12-11 | 6.514 | 28,419 | -1,107 | 0.01% | 185,109 |
| 2020-12-14 | 2020-12-10 | 6.449 | 29,526 | -738 | 0.01% | 190,399 |
| 2020-12-11 | 2020-12-09 | 6.405 | 30,264 | -369 | 0.01% | 193,846 |
| 2020-12-10 | 2020-12-08 | 6.665 | 30,633 | +2,214 | 0.01% | 204,178 |
| 2020-11-25 | 2020-11-23 | 6.524 | 28,419 | -2,214 | 0.01% | 185,417 |
| 2020-11-24 | 2020-11-20 | 6.557 | 30,633 | -369 | 0.01% | 200,858 |
| 2020-11-23 | 2020-11-19 | 6.622 | 31,002 | +2,583 | 0.01% | 205,293 |
| 2020-10-28 | 2020-10-23 | 9.321 | 28,419 | -738 | 0.01% | 264,881 |
| 2020-10-27 | 2020-10-22 | 9.548 | 29,157 | +738 | 0.01% | 278,396 |
| 2020-10-23 | 2020-10-21 | 9.873 | 28,419 | -369 | 0.01% | 280,589 |
| 2020-10-14 | 2020-10-09 | 6.958 | 28,788 | -3,322 | 0.01% | 200,304 |
| 2020-10-12 | 2020-10-08 | 5.712 | 32,110 | +3,322 | 0.01% | 183,398 |
| 2020-08-20 | 2020-08-18 | 4.704 | 28,788 | -1,476 | 0.01% | 135,408 |
| 2020-08-19 | 2020-08-17 | 4.660 | 30,264 | -369 | 0.01% | 141,039 |
| 2020-08-17 | 2020-08-13 | 4.714 | 30,633 | +1,845 | 0.01% | 144,418 |
| 2020-06-26 | 2020-06-23 | 4.538 | 28,788 | +459 | 0.01% | 130,628 |
| 2019-07-03 | 2019-06-28 | 7.471 | 28,329 | +768 | 0.01% | 211,658 |
| 2018-06-20 | 2018-06-15 | 9.320 | 27,561 | +846 | 0.01% | 256,862 |
| 2018-05-15 | 2018-05-11 | 9.320 | 26,715 | -342 | 0.01% | 248,977 |
| 2018-01-29 | 2018-01-25 | 9.927 | 27,057 | -343 | 0.01% | 268,596 |
| 2017-06-21 | 2017-06-19 | 8.106 | 27,400 | +555 | 0.01% | 222,100 |
| 2017-03-13 | 2017-03-09 | 8.308 | 26,845 | -335 | 0.01% | 223,041 |
| 2016-10-06 | 2016-10-04 | 6.377 | 27,180 | -336 | 0.01% | 173,337 |
| 2016-09-28 | 2016-09-26 | 7.081 | 27,516 | +336 | 0.01% | 194,832 |
| 2016-08-04 | 2016-08-01 | 6.795 | 27,180 | -9,396 | 0.01% | 184,677 |
| 2016-07-19 | 2016-07-15 | 7.212 | 36,576 | -1,007 | 0.01% | 263,779 |
| 2016-06-21 | 2016-06-17 | 8.082 | 37,583 | +666 | 0.01% | 303,755 |
| 2016-04-01 | 2016-03-30 | 8.252 | 36,917 | -3,625 | 0.01% | 304,644 |
| 2016-03-07 | 2016-03-03 | 7.888 | 40,542 | -989 | 0.02% | 319,798 |
| 2016-02-12 | 2016-02-05 | 9.344 | 41,531 | -2,967 | 0.02% | 388,079 |
| 2016-02-11 | 2016-02-04 | 9.708 | 44,498 | -329 | 0.02% | 432,004 |
| 2016-01-15 | 2016-01-13 | 10.704 | 44,827 | +659 | 0.02% | 479,806 |
| 2016-01-13 | 2016-01-11 | 10.691 | 44,168 | -330 | 0.02% | 472,216 |
| 2016-01-12 | 2016-01-08 | 10.691 | 44,498 | +660 | 0.02% | 475,745 |
| 2016-01-08 | 2016-01-06 | 10.958 | 43,838 | +1,648 | 0.02% | 480,392 |
| 2016-01-07 | 2016-01-05 | 11.104 | 42,190 | +23,402 | 0.02% | 468,477 |
| 2016-01-06 | 2016-01-04 | 10.716 | 18,788 | +2,307 | 0.01% | 201,325 |
| 2016-01-05 | 2015-12-31 | 10.801 | 16,481 | 0.01% | 178,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy