History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 373,200 | +0 | 0.10% | 3,037,848 |
| 2025-10-13 | 2025-10-09 | 8.970 | 373,200 | +0 | 0.10% | 3,347,604 |
| 2025-10-10 | 2025-10-08 | 8.630 | 373,200 | +0 | 0.10% | 3,220,716 |
| 2025-10-09 | 2025-10-06 | 8.740 | 373,200 | -6,000 | 0.10% | 3,261,768 |
| 2025-10-08 | 2025-10-03 | 8.940 | 379,200 | -22,400 | 0.10% | 3,390,048 |
| 2025-10-06 | 2025-10-02 | 8.570 | 401,600 | +4,800 | 0.11% | 3,441,712 |
| 2025-10-03 | 2025-09-30 | 8.270 | 396,800 | -5,200 | 0.11% | 3,281,536 |
| 2025-10-02 | 2025-09-29 | 8.120 | 402,000 | +4,800 | 0.11% | 3,264,240 |
| 2025-09-30 | 2025-09-26 | 7.900 | 397,200 | +8,400 | 0.11% | 3,137,880 |
| 2025-09-29 | 2025-09-25 | 8.300 | 388,800 | -16,400 | 0.10% | 3,227,040 |
| 2025-09-26 | 2025-09-24 | 8.110 | 405,200 | -5,600 | 0.11% | 3,286,172 |
| 2025-09-22 | 2025-09-18 | 7.950 | 410,800 | +18,000 | 0.11% | 3,265,860 |
| 2025-09-18 | 2025-09-16 | 8.000 | 392,800 | +6,000 | 0.10% | 3,142,400 |
| 2025-09-17 | 2025-09-15 | 7.840 | 386,800 | +10,000 | 0.10% | 3,032,512 |
| 2025-09-16 | 2025-09-12 | 7.650 | 376,800 | +12,000 | 0.10% | 2,882,520 |
| 2025-09-12 | 2025-09-10 | 8.010 | 364,800 | +6,400 | 0.10% | 2,922,048 |
| 2025-09-11 | 2025-09-09 | 8.230 | 358,400 | +10,000 | 0.10% | 2,949,632 |
| 2025-09-10 | 2025-09-08 | 8.410 | 348,400 | +6,000 | 0.09% | 2,930,044 |
| 2025-09-09 | 2025-09-05 | 8.890 | 342,400 | -24,400 | 0.09% | 3,043,936 |
| 2025-09-04 | 2025-09-02 | 7.770 | 366,800 | -48,800 | 0.10% | 2,850,036 |
| 2025-09-03 | 2025-09-01 | 7.220 | 415,600 | -45,200 | 0.11% | 3,000,632 |
| 2025-08-29 | 2025-08-27 | 6.810 | 460,800 | +46,000 | 0.12% | 3,138,048 |
| 2025-08-28 | 2025-08-26 | 7.110 | 414,800 | +10,000 | 0.11% | 2,949,228 |
| 2025-08-27 | 2025-08-25 | 7.150 | 404,800 | +4,800 | 0.11% | 2,894,320 |
| 2025-08-26 | 2025-08-22 | 7.170 | 400,000 | -34,000 | 0.11% | 2,868,000 |
| 2025-08-25 | 2025-08-21 | 6.940 | 434,000 | +24,000 | 0.12% | 3,011,960 |
| 2025-08-22 | 2025-08-20 | 7.110 | 410,000 | -2,400 | 0.11% | 2,915,100 |
| 2025-08-21 | 2025-08-19 | 6.950 | 412,400 | -4,000 | 0.11% | 2,866,180 |
| 2025-08-20 | 2025-08-18 | 7.150 | 416,400 | +20,000 | 0.11% | 2,977,260 |
| 2025-08-19 | 2025-08-15 | 7.000 | 396,400 | -20,800 | 0.11% | 2,774,800 |
| 2025-08-18 | 2025-08-14 | 6.520 | 417,200 | +15,200 | 0.11% | 2,720,144 |
| 2025-08-15 | 2025-08-13 | 6.770 | 402,000 | +16,000 | 0.11% | 2,721,540 |
| 2025-08-14 | 2025-08-12 | 6.900 | 386,000 | -12,000 | 0.10% | 2,663,400 |
| 2025-08-13 | 2025-08-11 | 6.950 | 398,000 | -22,000 | 0.11% | 2,766,100 |
| 2025-08-11 | 2025-08-07 | 6.580 | 420,000 | -10,000 | 0.11% | 2,763,600 |
| 2025-08-06 | 2025-08-04 | 6.610 | 430,000 | +20,000 | 0.11% | 2,842,300 |
| 2025-08-05 | 2025-08-01 | 6.720 | 410,000 | +2,000 | 0.11% | 2,755,200 |
| 2025-08-04 | 2025-07-31 | 6.650 | 408,000 | +4,400 | 0.11% | 2,713,200 |
| 2025-07-31 | 2025-07-29 | 7.350 | 403,600 | -36,000 | 0.11% | 2,966,460 |
| 2025-07-30 | 2025-07-28 | 7.040 | 439,600 | +30,800 | 0.12% | 3,094,784 |
| 2025-07-28 | 2025-07-24 | 7.490 | 408,800 | +7,200 | 0.11% | 3,061,912 |
| 2025-07-24 | 2025-07-22 | 7.200 | 401,600 | -23,600 | 0.11% | 2,891,520 |
| 2025-07-23 | 2025-07-21 | 6.750 | 425,200 | +4,800 | 0.11% | 2,870,100 |
| 2025-07-22 | 2025-07-18 | 6.700 | 420,400 | -24,400 | 0.11% | 2,816,680 |
| 2025-07-21 | 2025-07-17 | 6.670 | 444,800 | +2,400 | 0.12% | 2,966,816 |
| 2025-07-16 | 2025-07-14 | 6.710 | 442,400 | -2,800 | 0.12% | 2,968,504 |
| 2025-07-15 | 2025-07-11 | 6.710 | 445,200 | -1,200 | 0.12% | 2,987,292 |
| 2025-07-14 | 2025-07-10 | 6.810 | 446,400 | -22,800 | 0.12% | 3,039,984 |
| 2025-07-11 | 2025-07-09 | 6.330 | 469,200 | +22,000 | 0.12% | 2,970,036 |
| 2025-07-10 | 2025-07-08 | 6.590 | 447,200 | -8,000 | 0.12% | 2,947,048 |
| 2025-07-08 | 2025-07-04 | 5.960 | 455,200 | -5,200 | 0.12% | 2,712,992 |
| 2025-07-07 | 2025-07-03 | 5.720 | 460,400 | -5,600 | 0.12% | 2,633,488 |
| 2025-07-04 | 2025-07-02 | 5.790 | 466,000 | -16,000 | 0.12% | 2,698,140 |
| 2025-07-03 | 2025-06-30 | 5.330 | 482,000 | -10,000 | 0.13% | 2,569,060 |
| 2025-07-02 | 2025-06-27 | 5.160 | 492,000 | +11,200 | 0.13% | 2,538,720 |
| 2025-06-27 | 2025-06-25 | 4.850 | 480,800 | -7,600 | 0.13% | 2,331,880 |
| 2025-06-26 | 2025-06-24 | 4.750 | 488,400 | +7,600 | 0.13% | 2,319,900 |
| 2025-06-20 | 2025-06-18 | 4.740 | 480,800 | -10,000 | 0.13% | 2,278,992 |
| 2025-06-19 | 2025-06-17 | 4.770 | 490,800 | -5,200 | 0.13% | 2,341,116 |
| 2025-06-17 | 2025-06-13 | 4.830 | 496,000 | -12,400 | 0.13% | 2,395,680 |
| 2025-06-16 | 2025-06-12 | 4.780 | 508,400 | +11,200 | 0.14% | 2,430,152 |
| 2025-06-13 | 2025-06-11 | 4.890 | 497,200 | -10,000 | 0.13% | 2,431,308 |
| 2025-06-11 | 2025-06-09 | 4.420 | 507,200 | +32,400 | 0.13% | 2,241,824 |
| 2025-06-10 | 2025-06-06 | 4.350 | 474,800 | -10,000 | 0.13% | 2,065,380 |
| 2025-06-09 | 2025-06-05 | 4.390 | 484,800 | +10,000 | 0.13% | 2,128,272 |
| 2025-05-30 | 2025-05-28 | 4.180 | 474,800 | -34,000 | 0.13% | 1,984,664 |
| 2025-05-29 | 2025-05-27 | 4.190 | 508,800 | +34,000 | 0.14% | 2,131,872 |
| 2025-05-16 | 2025-05-14 | 4.780 | 474,800 | +10,000 | 0.13% | 2,269,544 |
| 2025-04-30 | 2025-04-28 | 4.450 | 464,800 | -4,800 | 0.12% | 2,068,360 |
| 2025-04-29 | 2025-04-25 | 4.500 | 469,600 | +10,000 | 0.12% | 2,113,200 |
| 2025-04-23 | 2025-04-17 | 4.330 | 459,600 | +5,600 | 0.12% | 1,990,068 |
| 2025-04-22 | 2025-04-16 | 4.220 | 454,000 | -4,000 | 0.12% | 1,915,880 |
| 2025-04-16 | 2025-04-14 | 4.420 | 458,000 | -3,200 | 0.12% | 2,024,360 |
| 2025-04-14 | 2025-04-10 | 4.230 | 461,200 | +3,200 | 0.12% | 1,950,876 |
| 2025-04-11 | 2025-04-09 | 4.240 | 458,000 | -24,800 | 0.12% | 1,941,920 |
| 2025-04-10 | 2025-04-08 | 4.140 | 482,800 | +2,800 | 0.13% | 1,998,792 |
| 2025-04-09 | 2025-04-07 | 4.110 | 480,000 | -12,000 | 0.13% | 1,972,800 |
| 2025-04-08 | 2025-04-03 | 4.900 | 492,000 | -10,000 | 0.13% | 2,410,800 |
| 2025-04-03 | 2025-04-01 | 4.930 | 502,000 | +6,000 | 0.13% | 2,474,860 |
| 2025-04-02 | 2025-03-31 | 4.950 | 496,000 | -10,000 | 0.13% | 2,455,200 |
| 2025-04-01 | 2025-03-28 | 5.150 | 506,000 | -10,000 | 0.13% | 2,605,900 |
| 2025-03-31 | 2025-03-27 | 5.390 | 516,000 | -800 | 0.14% | 2,781,240 |
| 2025-03-27 | 2025-03-25 | 5.410 | 516,800 | +800 | 0.14% | 2,795,888 |
| 2025-03-17 | 2025-03-13 | 5.940 | 516,000 | +20,000 | 0.14% | 3,065,040 |
| 2025-03-14 | 2025-03-12 | 6.290 | 496,000 | +12,000 | 0.13% | 3,119,840 |
| 2025-03-12 | 2025-03-10 | 6.580 | 484,000 | +60,800 | 0.13% | 3,184,720 |
| 2025-03-11 | 2025-03-07 | 7.360 | 423,200 | +5,200 | 0.11% | 3,114,752 |
| 2025-03-10 | 2025-03-06 | 7.460 | 418,000 | -11,200 | 0.11% | 3,118,280 |
| 2025-03-07 | 2025-03-05 | 7.300 | 429,200 | -1,200 | 0.11% | 3,133,160 |
| 2025-03-06 | 2025-03-04 | 7.260 | 430,400 | -10,000 | 0.11% | 3,124,704 |
| 2025-03-05 | 2025-03-03 | 7.540 | 440,400 | +10,000 | 0.12% | 3,320,616 |
| 2025-03-03 | 2025-02-27 | 7.300 | 430,400 | +3,200 | 0.11% | 3,141,920 |
| 2025-02-28 | 2025-02-26 | 7.480 | 427,200 | +4,400 | 0.11% | 3,195,456 |
| 2025-02-26 | 2025-02-24 | 7.250 | 422,800 | +2,400 | 0.11% | 3,065,300 |
| 2025-02-25 | 2025-02-21 | 7.420 | 420,400 | +26,000 | 0.11% | 3,119,368 |
| 2025-02-24 | 2025-02-20 | 7.580 | 394,400 | -4,800 | 0.10% | 2,989,552 |
| 2025-02-21 | 2025-02-19 | 7.480 | 399,200 | +2,000 | 0.11% | 2,986,016 |
| 2025-02-20 | 2025-02-18 | 7.400 | 397,200 | -25,200 | 0.11% | 2,939,280 |
| 2025-02-19 | 2025-02-17 | 7.390 | 422,400 | -13,200 | 0.11% | 3,121,536 |
| 2025-02-17 | 2025-02-13 | 7.220 | 435,600 | +7,600 | 0.12% | 3,145,032 |
| 2025-02-14 | 2025-02-12 | 7.460 | 428,000 | -800 | 0.11% | 3,192,880 |
| 2025-02-13 | 2025-02-11 | 7.450 | 428,800 | +4,000 | 0.11% | 3,194,560 |
| 2025-02-11 | 2025-02-07 | 7.760 | 424,800 | -6,000 | 0.11% | 3,296,448 |
| 2025-02-10 | 2025-02-06 | 7.290 | 430,800 | -10,000 | 0.11% | 3,140,532 |
| 2025-02-04 | 2025-01-28 | 7.280 | 440,800 | -3,600 | 0.12% | 3,209,024 |
| 2025-02-03 | 2025-01-24 | 7.230 | 444,400 | +3,600 | 0.12% | 3,213,012 |
| 2025-01-27 | 2025-01-23 | 7.200 | 440,800 | +34,800 | 0.12% | 3,173,760 |
| 2025-01-20 | 2025-01-16 | 7.390 | 406,000 | -10,000 | 0.11% | 3,000,340 |
| 2025-01-17 | 2025-01-15 | 7.370 | 416,000 | -3,600 | 0.11% | 3,065,920 |
| 2025-01-14 | 2025-01-10 | 7.030 | 419,600 | -5,200 | 0.11% | 2,949,788 |
| 2025-01-13 | 2025-01-09 | 7.280 | 424,800 | -5,200 | 0.11% | 3,092,544 |
| 2025-01-02 | 2024-12-27 | 7.460 | 430,000 | +10,000 | 0.11% | 3,207,800 |
| 2024-12-27 | 2024-12-20 | 7.420 | 420,000 | -4,000 | 0.11% | 3,116,400 |
| 2024-12-20 | 2024-12-18 | 7.790 | 424,000 | -2,000 | 0.11% | 3,302,960 |
| 2024-12-19 | 2024-12-17 | 7.750 | 426,000 | +2,000 | 0.11% | 3,301,500 |
| 2024-12-17 | 2024-12-13 | 7.690 | 424,000 | +800 | 0.11% | 3,260,560 |
| 2024-12-13 | 2024-12-11 | 7.880 | 423,200 | +7,200 | 0.11% | 3,334,816 |
| 2024-12-12 | 2024-12-10 | 7.790 | 416,000 | +19,200 | 0.11% | 3,240,640 |
| 2024-12-11 | 2024-12-09 | 8.100 | 396,800 | +12,000 | 0.11% | 3,214,080 |
| 2024-12-10 | 2024-12-06 | 7.950 | 384,800 | -5,200 | 0.10% | 3,059,160 |
| 2024-12-06 | 2024-12-04 | 8.150 | 390,000 | -3,200 | 0.10% | 3,178,500 |
| 2024-12-05 | 2024-12-03 | 8.550 | 393,200 | +7,600 | 0.10% | 3,361,860 |
| 2024-12-04 | 2024-12-02 | 8.460 | 385,600 | +400 | 0.10% | 3,262,176 |
| 2024-12-03 | 2024-11-29 | 8.510 | 385,200 | +1,600 | 0.10% | 3,278,052 |
| 2024-11-29 | 2024-11-27 | 8.280 | 383,600 | -2,400 | 0.10% | 3,176,208 |
| 2024-11-28 | 2024-11-26 | 8.090 | 386,000 | +1,200 | 0.10% | 3,122,740 |
| 2024-11-25 | 2024-11-21 | 8.260 | 384,800 | +8,400 | 0.10% | 3,178,448 |
| 2024-11-22 | 2024-11-20 | 8.470 | 376,400 | +10,000 | 0.10% | 3,188,108 |
| 2024-11-21 | 2024-11-19 | 8.660 | 366,400 | -800 | 0.10% | 3,173,024 |
| 2024-11-20 | 2024-11-18 | 8.320 | 367,200 | -1,200 | 0.10% | 3,055,104 |
| 2024-11-18 | 2024-11-14 | 8.550 | 368,400 | -2,000 | 0.10% | 3,149,820 |
| 2024-11-15 | 2024-11-13 | 8.820 | 370,400 | +8,000 | 0.10% | 3,266,928 |
| 2024-11-14 | 2024-11-12 | 8.860 | 362,400 | +4,400 | 0.10% | 3,210,864 |
| 2024-11-13 | 2024-11-11 | 8.850 | 358,000 | +23,600 | 0.10% | 3,168,300 |
| 2024-11-12 | 2024-11-08 | 9.180 | 334,400 | -12,800 | 0.09% | 3,069,792 |
| 2024-11-11 | 2024-11-07 | 9.260 | 347,200 | +10,000 | 0.09% | 3,215,072 |
| 2024-11-08 | 2024-11-06 | 9.570 | 337,200 | +1,200 | 0.09% | 3,227,004 |
| 2024-11-07 | 2024-11-05 | 10.060 | 336,000 | -2,000 | 0.09% | 3,380,160 |
| 2024-11-06 | 2024-11-04 | 9.860 | 338,000 | -3,200 | 0.09% | 3,332,680 |
| 2024-11-05 | 2024-11-01 | 9.860 | 341,200 | +32,400 | 0.09% | 3,364,232 |
| 2024-11-01 | 2024-10-30 | 10.660 | 308,800 | +9,200 | 0.08% | 3,291,808 |
| 2024-10-31 | 2024-10-29 | 10.920 | 299,600 | -29,600 | 0.08% | 3,271,632 |
| 2024-10-30 | 2024-10-28 | 10.220 | 329,200 | -41,600 | 0.09% | 3,364,424 |
| 2024-10-29 | 2024-10-25 | 9.360 | 370,800 | -46,000 | 0.10% | 3,470,688 |
| 2024-10-28 | 2024-10-24 | 8.370 | 416,800 | +10,400 | 0.11% | 3,488,616 |
| 2024-10-25 | 2024-10-23 | 8.630 | 406,400 | +2,000 | 0.11% | 3,507,232 |
| 2024-10-22 | 2024-10-18 | 7.400 | 404,400 | -2,000 | 0.11% | 2,992,560 |
| 2024-10-18 | 2024-10-16 | 7.240 | 406,400 | -30,400 | 0.11% | 2,942,336 |
| 2024-10-17 | 2024-10-15 | 7.170 | 436,800 | -2,400 | 0.12% | 3,131,856 |
| 2024-10-16 | 2024-10-14 | 7.640 | 439,200 | +10,000 | 0.12% | 3,355,488 |
| 2024-10-15 | 2024-10-10 | 7.820 | 429,200 | -8,800 | 0.11% | 3,356,344 |
| 2024-10-14 | 2024-10-09 | 7.560 | 438,000 | -10,000 | 0.12% | 3,311,280 |
| 2024-10-10 | 2024-10-08 | 8.250 | 448,000 | +31,200 | 0.12% | 3,696,000 |
| 2024-10-09 | 2024-10-07 | 9.490 | 416,800 | +37,200 | 0.11% | 3,955,432 |
| 2024-10-08 | 2024-10-04 | 9.300 | 379,600 | +6,800 | 0.10% | 3,530,280 |
| 2024-10-07 | 2024-10-03 | 8.650 | 372,800 | -3,600 | 0.10% | 3,224,720 |
| 2024-10-04 | 2024-10-02 | 8.890 | 376,400 | +6,000 | 0.10% | 3,346,196 |
| 2024-10-03 | 2024-09-30 | 8.450 | 370,400 | -20,800 | 0.10% | 3,129,880 |
| 2024-09-30 | 2024-09-26 | 7.340 | 391,200 | -4,800 | 0.10% | 2,871,408 |
| 2024-09-27 | 2024-09-25 | 6.980 | 396,000 | -28,800 | 0.11% | 2,764,080 |
| 2024-09-26 | 2024-09-24 | 6.910 | 424,800 | -10,000 | 0.11% | 2,935,368 |
| 2024-09-16 | 2024-09-12 | 6.570 | 434,800 | -10,000 | 0.12% | 2,856,636 |
| 2024-09-12 | 2024-09-10 | 6.480 | 444,800 | +10,000 | 0.12% | 2,882,304 |
| 2024-09-03 | 2024-08-30 | 7.010 | 434,800 | -4,400 | 0.12% | 3,047,948 |
| 2024-08-30 | 2024-08-28 | 6.410 | 439,200 | +4,400 | 0.12% | 2,815,272 |
| 2024-08-29 | 2024-08-27 | 6.730 | 434,800 | +10,000 | 0.12% | 2,926,204 |
| 2024-08-27 | 2024-08-23 | 6.960 | 424,800 | +20,800 | 0.11% | 2,956,608 |
| 2024-08-13 | 2024-08-09 | 7.420 | 404,000 | -10,000 | 0.11% | 2,997,680 |
| 2024-08-12 | 2024-08-08 | 7.390 | 414,000 | +3,600 | 0.11% | 3,059,460 |
| 2024-08-09 | 2024-08-07 | 7.510 | 410,400 | -3,600 | 0.11% | 3,082,104 |
| 2024-08-08 | 2024-08-06 | 7.320 | 414,000 | +1,600 | 0.11% | 3,030,480 |
| 2024-07-25 | 2024-07-23 | 7.230 | 412,400 | +10,000 | 0.11% | 2,981,652 |
| 2024-07-17 | 2024-07-15 | 7.780 | 402,400 | -1,200 | 0.11% | 3,130,672 |
| 2024-07-16 | 2024-07-12 | 7.850 | 403,600 | +7,600 | 0.11% | 3,168,260 |
| 2024-07-12 | 2024-07-10 | 7.540 | 396,000 | -800 | 0.11% | 2,985,840 |
| 2024-07-11 | 2024-07-09 | 8.010 | 396,800 | +1,600 | 0.11% | 3,178,368 |
| 2024-07-03 | 2024-06-28 | 8.100 | 395,200 | +1,200 | 0.11% | 3,201,120 |
| 2024-06-28 | 2024-06-26 | 7.840 | 394,000 | +8,800 | 0.10% | 3,088,960 |
| 2024-06-27 | 2024-06-25 | 7.840 | 385,200 | +4,000 | 0.10% | 3,019,968 |
| 2024-06-25 | 2024-06-21 | 8.220 | 381,200 | +5,200 | 0.10% | 3,133,464 |
| 2024-06-21 | 2024-06-19 | 8.920 | 376,000 | +4,000 | 0.10% | 3,353,920 |
| 2024-06-19 | 2024-06-17 | 8.770 | 372,000 | -4,000 | 0.10% | 3,262,440 |
| 2024-06-18 | 2024-06-14 | 8.880 | 376,000 | -3,200 | 0.10% | 3,338,880 |
| 2024-06-17 | 2024-06-13 | 8.720 | 379,200 | +1,200 | 0.10% | 3,306,624 |
| 2024-06-14 | 2024-06-12 | 8.530 | 378,000 | -14,400 | 0.10% | 3,224,340 |
| 2024-06-13 | 2024-06-11 | 8.840 | 392,400 | +800 | 0.10% | 3,468,816 |
| 2024-06-11 | 2024-06-06 | 9.060 | 391,600 | +26,400 | 0.10% | 3,547,896 |
| 2024-06-05 | 2024-06-03 | 9.430 | 365,200 | +2,000 | 0.10% | 3,443,836 |
| 2024-06-03 | 2024-05-30 | 9.530 | 363,200 | -10,000 | 0.10% | 3,461,296 |
| 2024-05-31 | 2024-05-29 | 9.610 | 373,200 | -30,000 | 0.10% | 3,586,452 |
| 2024-05-30 | 2024-05-28 | 9.170 | 403,200 | +8,400 | 0.11% | 3,697,344 |
| 2024-05-29 | 2024-05-27 | 9.030 | 394,800 | -5,200 | 0.10% | 3,565,044 |
| 2024-05-28 | 2024-05-24 | 9.050 | 400,000 | +16,800 | 0.11% | 3,620,000 |
| 2024-05-27 | 2024-05-23 | 9.370 | 383,200 | +11,200 | 0.10% | 3,590,584 |
| 2024-05-24 | 2024-05-22 | 10.240 | 372,000 | -5,200 | 0.10% | 3,809,280 |
| 2024-05-23 | 2024-05-21 | 8.750 | 377,200 | +4,000 | 0.10% | 3,300,500 |
| 2024-05-21 | 2024-05-17 | 9.200 | 373,200 | +10,800 | 0.10% | 3,433,440 |
| 2024-05-17 | 2024-05-14 | 9.030 | 362,400 | -10,000 | 0.10% | 3,272,472 |
| 2024-05-16 | 2024-05-13 | 9.290 | 372,400 | +10,000 | 0.10% | 3,459,596 |
| 2024-05-14 | 2024-05-10 | 9.200 | 362,400 | +800 | 0.10% | 3,334,080 |
| 2024-05-13 | 2024-05-09 | 9.200 | 361,600 | +14,000 | 0.10% | 3,326,720 |
| 2024-05-10 | 2024-05-08 | 8.910 | 347,600 | -16,000 | 0.09% | 3,097,116 |
| 2024-05-09 | 2024-05-07 | 9.190 | 363,600 | -11,200 | 0.10% | 3,341,484 |
| 2024-05-08 | 2024-05-06 | 9.090 | 374,800 | +1,200 | 0.10% | 3,406,932 |
| 2024-05-07 | 2024-05-03 | 9.400 | 373,600 | +10,000 | 0.10% | 3,511,840 |
| 2024-05-03 | 2024-04-30 | 8.790 | 363,600 | -2,000 | 0.10% | 3,196,044 |
| 2024-05-02 | 2024-04-29 | 8.800 | 365,600 | -10,000 | 0.10% | 3,217,280 |
| 2024-04-30 | 2024-04-26 | 8.520 | 375,600 | -2,000 | 0.10% | 3,200,112 |
| 2024-04-26 | 2024-04-24 | 8.170 | 377,600 | +7,600 | 0.10% | 3,084,992 |
| 2024-04-25 | 2024-04-23 | 8.250 | 370,000 | +6,800 | 0.10% | 3,052,500 |
| 2024-04-24 | 2024-04-22 | 8.720 | 363,200 | -17,200 | 0.10% | 3,167,104 |
| 2024-04-23 | 2024-04-19 | 9.020 | 380,400 | -4,000 | 0.10% | 3,431,208 |
| 2024-04-22 | 2024-04-18 | 9.510 | 384,400 | -3,600 | 0.10% | 3,655,644 |
| 2024-04-16 | 2024-04-12 | 9.270 | 388,000 | +10,000 | 0.10% | 3,596,760 |
| 2024-04-11 | 2024-04-09 | 10.120 | 378,000 | +1,200 | 0.10% | 3,825,360 |
| 2024-04-10 | 2024-04-08 | 10.040 | 376,800 | +5,600 | 0.10% | 3,783,072 |
| 2024-04-09 | 2024-04-05 | 9.890 | 371,200 | +5,600 | 0.10% | 3,671,168 |
| 2024-04-02 | 2024-03-27 | 10.080 | 365,600 | +800 | 0.10% | 3,685,248 |
| 2024-03-28 | 2024-03-26 | 10.320 | 364,800 | +2,000 | 0.10% | 3,764,736 |
| 2024-03-27 | 2024-03-25 | 9.900 | 362,800 | +2,000 | 0.10% | 3,591,720 |
| 2024-03-26 | 2024-03-22 | 10.040 | 360,800 | -8,000 | 0.10% | 3,622,432 |
| 2024-03-22 | 2024-03-20 | 11.180 | 368,800 | +8,800 | 0.10% | 4,123,184 |
| 2024-03-21 | 2024-03-19 | 11.520 | 360,000 | -800 | 0.10% | 4,147,200 |
| 2024-03-20 | 2024-03-18 | 11.340 | 360,800 | -1,600 | 0.10% | 4,091,472 |
| 2024-03-15 | 2024-03-13 | 11.520 | 362,400 | +2,000 | 0.10% | 4,174,848 |
| 2024-03-14 | 2024-03-12 | 11.660 | 360,400 | -9,200 | 0.10% | 4,202,264 |
| 2024-03-13 | 2024-03-11 | 11.800 | 369,600 | -6,000 | 0.10% | 4,361,280 |
| 2024-03-12 | 2024-03-08 | 11.260 | 375,600 | +6,000 | 0.10% | 4,229,256 |
| 2024-03-06 | 2024-03-04 | 10.300 | 369,600 | -10,000 | 0.10% | 3,806,880 |
| 2024-03-05 | 2024-03-01 | 10.280 | 379,600 | +10,000 | 0.10% | 3,902,288 |
| 2024-03-04 | 2024-02-29 | 10.460 | 369,600 | -1,200 | 0.10% | 3,866,016 |
| 2024-03-01 | 2024-02-28 | 9.890 | 370,800 | +2,000 | 0.10% | 3,667,212 |
| 2024-02-27 | 2024-02-23 | 10.500 | 368,800 | +14,000 | 0.10% | 3,872,400 |
| 2024-02-26 | 2024-02-22 | 10.260 | 354,800 | -1,200 | 0.09% | 3,640,248 |
| 2024-01-26 | 2024-01-24 | 9.450 | 356,000 | -10,000 | 0.09% | 3,364,200 |
| 2024-01-24 | 2024-01-22 | 8.720 | 366,000 | +10,000 | 0.10% | 3,191,520 |
| 2024-01-23 | 2024-01-19 | 9.240 | 356,000 | -2,000 | 0.09% | 3,289,440 |
| 2024-01-03 | 2023-12-29 | 10.940 | 358,000 | -5,200 | 0.10% | 3,916,520 |
| 2024-01-02 | 2023-12-28 | 10.940 | 363,200 | -12,800 | 0.10% | 3,973,408 |
| 2023-12-28 | 2023-12-22 | 10.320 | 376,000 | -8,000 | 0.10% | 3,880,320 |
| 2023-12-20 | 2023-12-18 | 10.060 | 384,000 | -800 | 0.10% | 3,863,040 |
| 2023-12-19 | 2023-12-15 | 10.200 | 384,800 | -11,600 | 0.10% | 3,924,960 |
| 2023-12-18 | 2023-12-14 | 9.650 | 396,400 | +400 | 0.11% | 3,825,260 |
| 2023-12-07 | 2023-12-05 | 9.500 | 396,000 | -400 | 0.11% | 3,762,000 |
| 2023-12-04 | 2023-11-30 | 10.020 | 396,400 | +6,000 | 0.11% | 3,971,928 |
| 2023-12-01 | 2023-11-29 | 10.020 | 390,400 | +2,000 | 0.10% | 3,911,808 |
| 2023-11-24 | 2023-11-22 | 10.520 | 388,400 | +17,200 | 0.10% | 4,085,968 |
| 2023-11-23 | 2023-11-21 | 10.840 | 371,200 | -13,600 | 0.10% | 4,023,808 |
| 2023-11-22 | 2023-11-20 | 10.620 | 384,800 | +8,000 | 0.10% | 4,086,576 |
| 2023-11-21 | 2023-11-17 | 10.640 | 376,800 | +14,000 | 0.10% | 4,009,152 |
| 2023-11-20 | 2023-11-16 | 11.140 | 362,800 | +1,200 | 0.10% | 4,041,592 |
| 2023-11-17 | 2023-11-15 | 11.380 | 361,600 | -22,400 | 0.10% | 4,115,008 |
| 2023-11-16 | 2023-11-14 | 10.820 | 384,000 | +4,400 | 0.10% | 4,154,880 |
| 2023-11-14 | 2023-11-10 | 10.640 | 379,600 | +27,200 | 0.10% | 4,038,944 |
| 2023-11-13 | 2023-11-09 | 10.980 | 352,400 | +2,800 | 0.09% | 3,869,352 |
| 2023-11-08 | 2023-11-06 | 11.420 | 349,600 | +11,200 | 0.09% | 3,992,432 |
| 2023-11-07 | 2023-11-03 | 11.100 | 338,400 | +10,000 | 0.09% | 3,756,240 |
| 2023-11-06 | 2023-11-02 | 11.140 | 328,400 | +3,200 | 0.09% | 3,658,376 |
| 2023-11-03 | 2023-11-01 | 11.640 | 325,200 | +3,200 | 0.09% | 3,785,328 |
| 2023-11-02 | 2023-10-31 | 11.880 | 322,000 | +4,800 | 0.09% | 3,825,360 |
| 2023-11-01 | 2023-10-30 | 12.640 | 317,200 | +4,000 | 0.08% | 4,009,408 |
| 2023-10-30 | 2023-10-26 | 13.100 | 313,200 | +1,600 | 0.08% | 4,102,920 |
| 2023-10-26 | 2023-10-24 | 13.880 | 311,600 | +3,200 | 0.08% | 4,325,008 |
| 2023-10-25 | 2023-10-20 | 14.400 | 308,400 | +3,600 | 0.08% | 4,440,960 |
| 2023-10-16 | 2023-10-12 | 15.800 | 304,800 | +1,200 | 0.08% | 4,815,840 |
| 2023-10-11 | 2023-10-09 | 15.400 | 303,600 | -13,200 | 0.08% | 4,675,440 |
| 2023-09-26 | 2023-09-22 | 15.260 | 316,800 | -8,000 | 0.08% | 4,834,368 |
| 2023-09-22 | 2023-09-20 | 14.640 | 324,800 | +1,200 | 0.09% | 4,755,072 |
| 2023-09-21 | 2023-09-19 | 15.260 | 323,600 | -11,200 | 0.09% | 4,938,136 |
| 2023-09-20 | 2023-09-18 | 15.860 | 334,800 | +2,400 | 0.09% | 5,309,928 |
| 2023-09-18 | 2023-09-14 | 16.020 | 332,400 | -7,600 | 0.09% | 5,325,048 |
| 2023-09-15 | 2023-09-13 | 16.080 | 340,000 | -20,000 | 0.09% | 5,467,200 |
| 2023-09-14 | 2023-09-12 | 13.920 | 360,000 | +3,200 | 0.10% | 5,011,200 |
| 2023-09-13 | 2023-09-11 | 14.100 | 356,800 | +1,600 | 0.09% | 5,030,880 |
| 2023-09-12 | 2023-09-07 | 13.580 | 355,200 | -10,800 | 0.09% | 4,823,616 |
| 2023-09-06 | 2023-09-04 | 13.960 | 366,000 | +400 | 0.10% | 5,109,360 |
| 2023-08-28 | 2023-08-24 | 13.560 | 365,600 | +800 | 0.10% | 4,957,536 |
| 2023-08-25 | 2023-08-23 | 13.720 | 364,800 | -5,200 | 0.10% | 5,005,056 |
| 2023-08-23 | 2023-08-21 | 13.920 | 370,000 | -6,000 | 0.10% | 5,150,400 |
| 2023-08-21 | 2023-08-17 | 14.500 | 376,000 | -26,000 | 0.10% | 5,452,000 |
| 2023-08-18 | 2023-08-16 | 14.580 | 402,000 | -3,200 | 0.11% | 5,861,160 |
| 2023-08-17 | 2023-08-15 | 14.660 | 405,200 | +1,200 | 0.11% | 5,940,232 |
| 2023-08-14 | 2023-08-10 | 14.960 | 404,000 | +10,000 | 0.11% | 6,043,840 |
| 2023-08-10 | 2023-08-08 | 14.980 | 394,000 | -1,600 | 0.10% | 5,902,120 |
| 2023-08-08 | 2023-08-04 | 14.980 | 395,600 | +4,400 | 0.11% | 5,926,088 |
| 2023-08-04 | 2023-08-02 | 15.060 | 391,200 | -1,600 | 0.10% | 5,891,472 |
| 2023-08-03 | 2023-08-01 | 15.240 | 392,800 | +1,600 | 0.10% | 5,986,272 |
| 2023-08-02 | 2023-07-31 | 15.380 | 391,200 | +3,200 | 0.10% | 6,016,656 |
| 2023-08-01 | 2023-07-28 | 15.420 | 388,000 | +2,400 | 0.10% | 5,982,960 |
| 2023-07-31 | 2023-07-27 | 15.060 | 385,600 | +9,600 | 0.10% | 5,807,136 |
| 2023-07-28 | 2023-07-26 | 14.780 | 376,000 | -8,000 | 0.10% | 5,557,280 |
| 2023-07-27 | 2023-07-25 | 15.020 | 384,000 | +3,600 | 0.10% | 5,767,680 |
| 2023-07-24 | 2023-07-20 | 14.740 | 380,400 | -11,200 | 0.10% | 5,607,096 |
| 2023-07-21 | 2023-07-19 | 15.060 | 391,600 | +2,000 | 0.10% | 5,897,496 |
| 2023-07-20 | 2023-07-18 | 15.220 | 389,600 | +3,200 | 0.10% | 5,929,712 |
| 2023-07-19 | 2023-07-14 | 15.740 | 386,400 | +2,000 | 0.10% | 6,081,936 |
| 2023-07-14 | 2023-07-12 | 15.820 | 384,400 | +5,200 | 0.10% | 6,081,208 |
| 2023-07-13 | 2023-07-11 | 15.840 | 379,200 | +400 | 0.10% | 6,006,528 |
| 2023-07-11 | 2023-07-07 | 15.640 | 378,800 | +4,800 | 0.10% | 5,924,432 |
| 2023-07-10 | 2023-07-06 | 15.600 | 374,000 | +4,800 | 0.10% | 5,834,400 |
| 2023-07-06 | 2023-07-04 | 16.320 | 369,200 | +8,800 | 0.10% | 6,025,344 |
| 2023-07-03 | 2023-06-29 | 16.340 | 360,400 | +10,000 | 0.10% | 5,888,936 |
| 2023-06-28 | 2023-06-26 | 16.200 | 350,400 | -12,000 | 0.09% | 5,676,480 |
| 2023-06-27 | 2023-06-23 | 16.280 | 362,400 | +8,000 | 0.10% | 5,899,872 |
| 2023-06-26 | 2023-06-21 | 16.920 | 354,400 | +20,000 | 0.09% | 5,996,448 |
| 2023-06-23 | 2023-06-20 | 17.260 | 334,400 | +8,800 | 0.09% | 5,771,744 |
| 2023-06-21 | 2023-06-19 | 17.020 | 325,600 | +800 | 0.09% | 5,541,712 |
| 2023-06-20 | 2023-06-16 | 17.260 | 324,800 | -8,000 | 0.09% | 5,606,048 |
| 2023-06-19 | 2023-06-15 | 17.100 | 332,800 | -2,000 | 0.09% | 5,690,880 |
| 2023-06-16 | 2023-06-14 | 16.240 | 334,800 | +8,000 | 0.09% | 5,437,152 |
| 2023-06-15 | 2023-06-13 | 16.420 | 326,800 | +1,600 | 0.09% | 5,366,056 |
| 2023-06-14 | 2023-06-12 | 16.500 | 325,200 | -9,200 | 0.09% | 5,365,800 |
| 2023-06-13 | 2023-06-09 | 16.040 | 334,400 | +4,000 | 0.09% | 5,363,776 |
| 2023-06-12 | 2023-06-08 | 15.940 | 330,400 | +6,800 | 0.09% | 5,266,576 |
| 2023-06-09 | 2023-06-07 | 16.240 | 323,600 | +2,400 | 0.09% | 5,255,264 |
| 2023-06-08 | 2023-06-06 | 16.500 | 321,200 | -5,200 | 0.09% | 5,299,800 |
| 2023-06-07 | 2023-06-05 | 16.900 | 326,400 | +5,600 | 0.09% | 5,516,160 |
| 2023-05-29 | 2023-05-24 | 17.460 | 320,800 | -5,200 | 0.09% | 5,601,168 |
| 2023-05-25 | 2023-05-23 | 17.300 | 326,000 | +800 | 0.09% | 5,639,800 |
| 2023-05-23 | 2023-05-19 | 16.900 | 325,200 | +5,200 | 0.09% | 5,495,880 |
| 2023-05-19 | 2023-05-17 | 17.400 | 320,000 | -5,200 | 0.09% | 5,568,000 |
| 2023-05-17 | 2023-05-15 | 17.980 | 325,200 | -4,800 | 0.09% | 5,847,096 |
| 2023-05-16 | 2023-05-12 | 17.800 | 330,000 | +6,000 | 0.09% | 5,874,000 |
| 2023-05-12 | 2023-05-10 | 18.620 | 324,000 | -3,200 | 0.09% | 6,032,880 |
| 2023-05-10 | 2023-05-08 | 19.560 | 327,200 | +7,200 | 0.09% | 6,400,032 |
| 2023-05-08 | 2023-05-04 | 19.620 | 320,000 | +4,800 | 0.09% | 6,278,400 |
| 2023-04-28 | 2023-04-26 | 19.440 | 315,200 | +2,000 | 0.08% | 6,127,488 |
| 2023-04-27 | 2023-04-25 | 18.900 | 313,200 | +2,000 | 0.08% | 5,919,480 |
| 2023-04-26 | 2023-04-24 | 21.750 | 311,200 | +2,000 | 0.08% | 6,768,600 |
| 2023-04-25 | 2023-04-21 | 21.000 | 309,200 | -800 | 0.08% | 6,493,200 |
| 2023-04-20 | 2023-04-18 | 21.300 | 310,000 | +4,000 | 0.08% | 6,603,000 |
| 2023-04-19 | 2023-04-17 | 21.350 | 306,000 | -8,400 | 0.08% | 6,533,100 |
| 2023-04-18 | 2023-04-14 | 20.950 | 314,400 | +2,000 | 0.08% | 6,586,680 |
| 2023-04-14 | 2023-04-12 | 19.700 | 312,400 | -6,000 | 0.08% | 6,154,280 |
| 2023-04-12 | 2023-04-06 | 19.760 | 318,400 | +8,800 | 0.08% | 6,291,584 |
| 2023-04-11 | 2023-04-04 | 20.150 | 309,600 | +3,200 | 0.08% | 6,238,440 |
| 2023-04-06 | 2023-04-03 | 20.150 | 306,400 | +1,600 | 0.08% | 6,173,960 |
| 2023-04-04 | 2023-03-31 | 20.200 | 304,800 | +12,800 | 0.08% | 6,156,960 |
| 2023-04-03 | 2023-03-30 | 20.750 | 292,000 | -4,800 | 0.08% | 6,059,000 |
| 2023-03-29 | 2023-03-27 | 21.400 | 296,800 | -34,400 | 0.08% | 6,351,520 |
| 2023-03-27 | 2023-03-23 | 19.900 | 331,200 | -3,200 | 0.09% | 6,590,880 |
| 2023-03-24 | 2023-03-22 | 19.840 | 334,400 | -400 | 0.09% | 6,634,496 |
| 2023-03-23 | 2023-03-21 | 19.580 | 334,800 | +1,600 | 0.09% | 6,555,384 |
| 2023-03-21 | 2023-03-17 | 19.840 | 333,200 | -2,400 | 0.09% | 6,610,688 |
| 2023-03-20 | 2023-03-16 | 19.780 | 335,600 | +2,400 | 0.09% | 6,638,168 |
| 2023-03-16 | 2023-03-14 | 20.300 | 333,200 | -2,800 | 0.09% | 6,763,960 |
| 2023-03-15 | 2023-03-13 | 20.500 | 336,000 | -59,600 | 0.09% | 6,888,000 |
| 2023-03-14 | 2023-03-10 | 18.440 | 395,600 | -8,000 | 0.11% | 7,294,864 |
| 2023-03-13 | 2023-03-09 | 19.080 | 403,600 | +7,200 | 0.11% | 7,700,688 |
| 2023-03-10 | 2023-03-08 | 19.920 | 396,400 | -4,400 | 0.11% | 7,896,288 |
| 2023-03-09 | 2023-03-07 | 19.640 | 400,800 | -16,000 | 0.11% | 7,871,712 |
| 2023-03-08 | 2023-03-06 | 19.560 | 416,800 | -57,200 | 0.11% | 8,152,608 |
| 2023-03-07 | 2023-03-03 | 17.000 | 474,000 | -10,000 | 0.13% | 8,058,000 |
| 2023-03-06 | 2023-03-02 | 16.720 | 484,000 | -66,800 | 0.13% | 8,092,480 |
| 2023-03-03 | 2023-03-01 | 17.840 | 550,800 | -18,800 | 0.15% | 9,826,272 |
| 2023-03-02 | 2023-02-28 | 17.300 | 569,600 | +3,200 | 0.15% | 9,854,080 |
| 2023-03-01 | 2023-02-27 | 17.160 | 566,400 | -800 | 0.15% | 9,719,424 |
| 2023-02-28 | 2023-02-24 | 16.860 | 567,200 | -2,000 | 0.15% | 9,562,992 |
| 2023-02-24 | 2023-02-22 | 16.900 | 569,200 | -8,400 | 0.15% | 9,619,480 |
| 2023-02-23 | 2023-02-21 | 17.420 | 577,600 | -21,600 | 0.15% | 10,061,792 |
| 2023-02-22 | 2023-02-20 | 16.860 | 599,200 | -4,400 | 0.16% | 10,102,512 |
| 2023-02-21 | 2023-02-17 | 16.300 | 603,600 | -4,000 | 0.16% | 9,838,680 |
| 2023-02-20 | 2023-02-16 | 16.400 | 607,600 | -2,800 | 0.16% | 9,964,640 |
| 2023-02-17 | 2023-02-15 | 16.780 | 610,400 | -26,000 | 0.16% | 10,242,512 |
| 2023-02-16 | 2023-02-14 | 16.880 | 636,400 | +4,800 | 0.17% | 10,742,432 |
| 2023-02-15 | 2023-02-13 | 16.580 | 631,600 | -5,600 | 0.17% | 10,471,928 |
| 2023-02-14 | 2023-02-10 | 16.120 | 637,200 | -9,600 | 0.17% | 10,271,664 |
| 2023-02-10 | 2023-02-08 | 16.140 | 646,800 | +8,800 | 0.17% | 10,439,352 |
| 2023-02-09 | 2023-02-07 | 16.180 | 638,000 | -2,000 | 0.17% | 10,322,840 |
| 2023-02-08 | 2023-02-06 | 16.080 | 640,000 | +16,000 | 0.17% | 10,291,200 |
| 2023-02-07 | 2023-02-03 | 16.720 | 624,000 | +3,600 | 0.17% | 10,433,280 |
| 2023-02-06 | 2023-02-02 | 17.200 | 620,400 | -7,600 | 0.16% | 10,670,880 |
| 2023-02-03 | 2023-02-01 | 17.240 | 628,000 | -17,200 | 0.17% | 10,826,720 |
| 2023-02-02 | 2023-01-31 | 16.340 | 645,200 | +4,400 | 0.17% | 10,542,568 |
| 2023-02-01 | 2023-01-30 | 16.580 | 640,800 | -7,200 | 0.17% | 10,624,464 |
| 2023-01-31 | 2023-01-27 | 16.940 | 648,000 | -2,800 | 0.17% | 10,977,120 |
| 2023-01-30 | 2023-01-26 | 17.400 | 650,800 | -65,600 | 0.17% | 11,323,920 |
| 2023-01-27 | 2023-01-20 | 17.220 | 716,400 | +1,600 | 0.19% | 12,336,408 |
| 2023-01-26 | 2023-01-19 | 15.820 | 714,800 | +400 | 0.19% | 11,308,136 |
| 2023-01-20 | 2023-01-18 | 15.900 | 714,400 | -8,400 | 0.19% | 11,358,960 |
| 2023-01-19 | 2023-01-17 | 15.880 | 722,800 | -8,800 | 0.19% | 11,478,064 |
| 2023-01-18 | 2023-01-16 | 15.700 | 731,600 | -13,200 | 0.19% | 11,486,120 |
| 2023-01-17 | 2023-01-13 | 15.920 | 744,800 | +25,200 | 0.20% | 11,857,216 |
| 2023-01-16 | 2023-01-12 | 16.300 | 719,600 | -34,000 | 0.19% | 11,729,480 |
| 2023-01-13 | 2023-01-11 | 15.820 | 753,600 | +19,600 | 0.20% | 11,921,952 |
| 2023-01-12 | 2023-01-10 | 15.660 | 734,000 | -24,800 | 0.20% | 11,494,440 |
| 2023-01-11 | 2023-01-09 | 14.980 | 758,800 | +42,000 | 0.20% | 11,366,824 |
| 2023-01-10 | 2023-01-06 | 15.260 | 716,800 | -10,400 | 0.19% | 10,938,368 |
| 2023-01-09 | 2023-01-05 | 14.280 | 727,200 | +12,000 | 0.19% | 10,384,416 |
| 2023-01-06 | 2023-01-04 | 14.440 | 715,200 | +1,600 | 0.19% | 10,327,488 |
| 2023-01-05 | 2023-01-03 | 14.360 | 713,600 | +8,800 | 0.19% | 10,247,296 |
| 2023-01-04 | 2022-12-30 | 14.440 | 704,800 | -6,400 | 0.19% | 10,177,312 |
| 2023-01-03 | 2022-12-29 | 14.220 | 711,200 | +6,000 | 0.19% | 10,113,264 |
| 2022-12-30 | 2022-12-28 | 14.780 | 705,200 | +6,400 | 0.19% | 10,422,856 |
| 2022-12-29 | 2022-12-23 | 14.400 | 698,800 | +13,200 | 0.19% | 10,062,720 |
| 2022-12-28 | 2022-12-22 | 14.560 | 685,600 | +4,000 | 0.18% | 9,982,336 |
| 2022-12-23 | 2022-12-21 | 14.940 | 681,600 | +20,800 | 0.18% | 10,183,104 |
| 2022-12-22 | 2022-12-20 | 15.540 | 660,800 | +28,000 | 0.18% | 10,268,832 |
| 2022-12-21 | 2022-12-19 | 15.660 | 632,800 | +15,600 | 0.17% | 9,909,648 |
| 2022-12-20 | 2022-12-16 | 16.020 | 617,200 | +2,000 | 0.16% | 9,887,544 |
| 2022-12-19 | 2022-12-15 | 15.760 | 615,200 | +2,000 | 0.16% | 9,695,552 |
| 2022-12-16 | 2022-12-14 | 15.920 | 613,200 | -10,800 | 0.16% | 9,762,144 |
| 2022-12-15 | 2022-12-13 | 15.800 | 624,000 | +18,000 | 0.17% | 9,859,200 |
| 2022-12-14 | 2022-12-12 | 15.880 | 606,000 | +11,200 | 0.16% | 9,623,280 |
| 2022-12-13 | 2022-12-09 | 15.940 | 594,800 | +2,800 | 0.16% | 9,481,112 |
| 2022-12-12 | 2022-12-08 | 15.740 | 592,000 | +19,200 | 0.16% | 9,318,080 |
| 2022-12-09 | 2022-12-07 | 15.720 | 572,800 | +47,600 | 0.15% | 9,004,416 |
| 2022-12-08 | 2022-12-06 | 15.900 | 525,200 | +72,400 | 0.14% | 8,350,680 |
| 2022-12-07 | 2022-12-05 | 16.840 | 452,800 | +38,800 | 0.12% | 7,625,152 |
| 2022-12-06 | 2022-12-02 | 17.200 | 414,000 | +14,800 | 0.11% | 7,120,800 |
| 2022-12-05 | 2022-12-01 | 17.720 | 399,200 | -10,800 | 0.11% | 7,073,824 |
| 2022-12-02 | 2022-11-30 | 18.220 | 410,000 | -20,400 | 0.11% | 7,470,200 |
| 2022-12-01 | 2022-11-29 | 17.160 | 430,400 | -2,800 | 0.11% | 7,385,664 |
| 2022-11-30 | 2022-11-28 | 17.060 | 433,200 | +5,200 | 0.12% | 7,390,392 |
| 2022-11-29 | 2022-11-25 | 17.460 | 428,000 | +400 | 0.11% | 7,472,880 |
| 2022-11-28 | 2022-11-24 | 17.480 | 427,600 | -8,800 | 0.11% | 7,474,448 |
| 2022-11-25 | 2022-11-23 | 17.440 | 436,400 | +2,400 | 0.12% | 7,610,816 |
| 2022-11-24 | 2022-11-22 | 16.720 | 434,000 | +400 | 0.12% | 7,256,480 |
| 2022-11-23 | 2022-11-21 | 16.820 | 433,600 | +3,200 | 0.12% | 7,293,152 |
| 2022-11-22 | 2022-11-18 | 17.120 | 430,400 | -3,200 | 0.11% | 7,368,448 |
| 2022-11-21 | 2022-11-17 | 17.000 | 433,600 | +5,600 | 0.12% | 7,371,200 |
| 2022-11-18 | 2022-11-16 | 17.720 | 428,000 | +6,000 | 0.11% | 7,584,160 |
| 2022-11-17 | 2022-11-15 | 17.700 | 422,000 | +5,600 | 0.11% | 7,469,400 |
| 2022-11-16 | 2022-11-14 | 17.580 | 416,400 | +11,200 | 0.11% | 7,320,312 |
| 2022-11-15 | 2022-11-11 | 18.100 | 405,200 | +19,600 | 0.11% | 7,334,120 |
| 2022-11-14 | 2022-11-10 | 17.140 | 385,600 | -800 | 0.10% | 6,609,184 |
| 2022-11-11 | 2022-11-09 | 17.440 | 386,400 | -5,600 | 0.10% | 6,738,816 |
| 2022-11-10 | 2022-11-08 | 18.000 | 392,000 | -3,600 | 0.10% | 7,056,000 |
| 2022-11-09 | 2022-11-07 | 17.900 | 395,600 | -3,200 | 0.11% | 7,081,240 |
| 2022-11-08 | 2022-11-04 | 17.120 | 398,800 | -26,000 | 0.11% | 6,827,456 |
| 2022-11-07 | 2022-11-03 | 15.740 | 424,800 | +6,000 | 0.11% | 6,686,352 |
| 2022-11-04 | 2022-11-02 | 16.860 | 418,800 | -40,400 | 0.11% | 7,060,968 |
| 2022-11-03 | 2022-11-01 | 16.360 | 459,200 | +22,800 | 0.12% | 7,512,512 |
| 2022-11-02 | 2022-10-31 | 15.320 | 436,400 | +9,200 | 0.12% | 6,685,648 |
| 2022-11-01 | 2022-10-28 | 16.400 | 427,200 | +3,200 | 0.11% | 7,006,080 |
| 2022-10-31 | 2022-10-27 | 17.520 | 424,000 | -7,200 | 0.11% | 7,428,480 |
| 2022-10-28 | 2022-10-26 | 17.840 | 431,200 | +7,200 | 0.11% | 7,692,608 |
| 2022-10-27 | 2022-10-25 | 17.200 | 424,000 | -2,400 | 0.11% | 7,292,800 |
| 2022-10-26 | 2022-10-24 | 16.740 | 426,400 | +18,400 | 0.11% | 7,137,936 |
| 2022-10-25 | 2022-10-21 | 17.740 | 408,000 | +6,800 | 0.11% | 7,237,920 |
| 2022-10-24 | 2022-10-20 | 17.660 | 401,200 | +800 | 0.11% | 7,085,192 |
| 2022-10-20 | 2022-10-18 | 18.020 | 400,400 | -2,000 | 0.11% | 7,215,208 |
| 2022-10-19 | 2022-10-17 | 17.120 | 402,400 | -2,000 | 0.11% | 6,889,088 |
| 2022-10-18 | 2022-10-14 | 17.480 | 404,400 | -483,600 | 0.11% | 7,068,912 |
| 2022-10-17 | 2022-10-13 | 15.920 | 888,000 | -1,200 | 0.24% | 14,136,960 |
| 2022-10-14 | 2022-10-12 | 16.100 | 889,200 | +438,400 | 0.24% | 14,316,120 |
| 2022-10-13 | 2022-10-11 | 16.100 | 450,800 | -3,200 | 0.12% | 7,257,880 |
| 2022-10-12 | 2022-10-10 | 15.680 | 454,000 | +11,600 | 0.12% | 7,118,720 |
| 2022-10-11 | 2022-10-07 | 16.900 | 442,400 | +6,000 | 0.12% | 7,476,560 |
| 2022-10-10 | 2022-10-06 | 17.380 | 436,400 | +15,200 | 0.12% | 7,584,632 |
| 2022-10-07 | 2022-10-05 | 17.360 | 421,200 | -17,200 | 0.11% | 7,312,032 |
| 2022-10-06 | 2022-10-03 | 16.040 | 438,400 | +1,600 | 0.12% | 7,031,936 |
| 2022-10-05 | 2022-09-30 | 16.680 | 436,800 | +2,000 | 0.12% | 7,285,824 |
| 2022-10-03 | 2022-09-29 | 16.320 | 434,800 | +2,400 | 0.12% | 7,095,936 |
| 2022-09-30 | 2022-09-28 | 16.620 | 432,400 | +6,800 | 0.11% | 7,186,488 |
| 2022-09-29 | 2022-09-27 | 17.600 | 425,600 | +8,800 | 0.11% | 7,490,560 |
| 2022-09-28 | 2022-09-26 | 17.920 | 416,800 | +8,800 | 0.11% | 7,469,056 |
| 2022-09-27 | 2022-09-23 | 17.880 | 408,000 | +68,800 | 0.11% | 7,295,040 |
| 2022-09-26 | 2022-09-22 | 20.500 | 339,200 | +2,000 | 0.09% | 6,953,600 |
| 2022-09-22 | 2022-09-20 | 21.150 | 337,200 | -1,200 | 0.09% | 7,131,780 |
| 2022-09-21 | 2022-09-19 | 20.600 | 338,400 | +1,600 | 0.09% | 6,971,040 |
| 2022-09-20 | 2022-09-16 | 20.650 | 336,800 | +8,800 | 0.09% | 6,954,920 |
| 2022-09-19 | 2022-09-15 | 21.200 | 328,000 | +17,200 | 0.09% | 6,953,600 |
| 2022-09-16 | 2022-09-14 | 23.250 | 310,800 | -6,000 | 0.08% | 7,226,100 |
| 2022-09-15 | 2022-09-13 | 23.500 | 316,800 | -8,400 | 0.08% | 7,444,800 |
| 2022-09-14 | 2022-09-09 | 22.350 | 325,200 | -4,000 | 0.09% | 7,268,220 |
| 2022-09-13 | 2022-09-08 | 22.300 | 329,200 | -70,400 | 0.09% | 7,341,160 |
| 2022-09-09 | 2022-09-07 | 21.850 | 399,600 | -10,000 | 0.11% | 8,731,260 |
| 2022-09-08 | 2022-09-06 | 21.100 | 409,600 | -13,200 | 0.11% | 8,642,560 |
| 2022-09-07 | 2022-09-05 | 20.300 | 422,800 | +4,000 | 0.11% | 8,582,840 |
| 2022-09-06 | 2022-09-02 | 20.400 | 418,800 | +12,400 | 0.11% | 8,543,520 |
| 2022-09-05 | 2022-09-01 | 20.750 | 406,400 | +19,200 | 0.11% | 8,432,800 |
| 2022-09-02 | 2022-08-31 | 20.600 | 387,200 | -6,000 | 0.10% | 7,976,320 |
| 2022-09-01 | 2022-08-30 | 21.900 | 393,200 | +5,200 | 0.10% | 8,611,080 |
| 2022-08-31 | 2022-08-29 | 22.000 | 388,000 | +5,600 | 0.10% | 8,536,000 |
| 2022-08-30 | 2022-08-26 | 21.050 | 382,400 | -4,800 | 0.10% | 8,049,520 |
| 2022-08-29 | 2022-08-25 | 20.200 | 387,200 | +2,800 | 0.10% | 7,821,440 |
| 2022-08-26 | 2022-08-24 | 19.940 | 384,400 | -9,200 | 0.10% | 7,664,936 |
| 2022-08-25 | 2022-08-23 | 20.900 | 393,600 | +10,800 | 0.10% | 8,226,240 |
| 2022-08-24 | 2022-08-22 | 21.200 | 382,800 | +14,000 | 0.10% | 8,115,360 |
| 2022-08-23 | 2022-08-19 | 22.200 | 368,800 | +3,200 | 0.10% | 8,187,360 |
| 2022-08-22 | 2022-08-18 | 21.450 | 365,600 | +9,600 | 0.10% | 7,842,120 |
| 2022-08-19 | 2022-08-17 | 21.150 | 356,000 | +6,800 | 0.09% | 7,529,400 |
| 2022-08-18 | 2022-08-16 | 21.150 | 349,200 | -20,000 | 0.09% | 7,385,580 |
| 2022-08-17 | 2022-08-15 | 21.200 | 369,200 | +1,200 | 0.10% | 7,827,040 |
| 2022-08-16 | 2022-08-12 | 20.400 | 368,000 | +20,000 | 0.10% | 7,507,200 |
| 2022-08-15 | 2022-08-11 | 21.250 | 348,000 | +800 | 0.09% | 7,395,000 |
| 2022-08-12 | 2022-08-10 | 21.000 | 347,200 | -3,600 | 0.09% | 7,291,200 |
| 2022-08-11 | 2022-08-09 | 21.700 | 350,800 | -10,800 | 0.09% | 7,612,360 |
| 2022-08-10 | 2022-08-08 | 20.500 | 361,600 | +13,200 | 0.10% | 7,412,800 |
| 2022-08-09 | 2022-08-05 | 19.480 | 348,400 | +5,600 | 0.09% | 6,786,832 |
| 2022-08-08 | 2022-08-04 | 19.180 | 342,800 | -4,400 | 0.09% | 6,574,904 |
| 2022-08-05 | 2022-08-03 | 18.740 | 347,200 | +10,400 | 0.09% | 6,506,528 |
| 2022-08-04 | 2022-08-02 | 18.920 | 336,800 | -6,000 | 0.09% | 6,372,256 |
| 2022-08-03 | 2022-08-01 | 19.960 | 342,800 | -16,800 | 0.09% | 6,842,288 |
| 2022-08-02 | 2022-07-29 | 20.850 | 359,600 | +5,600 | 0.10% | 7,497,660 |
| 2022-08-01 | 2022-07-28 | 21.000 | 354,000 | -1,200 | 0.09% | 7,434,000 |
| 2022-07-29 | 2022-07-27 | 20.700 | 355,200 | +14,000 | 0.09% | 7,352,640 |
| 2022-07-28 | 2022-07-26 | 20.900 | 341,200 | +24,400 | 0.09% | 7,131,080 |
| 2022-07-27 | 2022-07-25 | 19.820 | 316,800 | +46,400 | 0.08% | 6,278,976 |
| 2022-07-26 | 2022-07-22 | 22.400 | 270,400 | +6,800 | 0.07% | 6,056,960 |
| 2022-07-25 | 2022-07-21 | 22.750 | 263,600 | +11,200 | 0.07% | 5,996,900 |
| 2022-07-22 | 2022-07-20 | 23.250 | 252,400 | +800 | 0.07% | 5,868,300 |
| 2022-07-20 | 2022-07-18 | 24.000 | 251,600 | -400 | 0.07% | 6,038,400 |
| 2022-07-19 | 2022-07-15 | 24.800 | 252,000 | +4,000 | 0.07% | 6,249,600 |
| 2022-07-18 | 2022-07-14 | 25.050 | 248,000 | -10,800 | 0.07% | 6,212,400 |
| 2022-07-15 | 2022-07-13 | 24.450 | 258,800 | +400 | 0.07% | 6,327,660 |
| 2022-07-14 | 2022-07-12 | 24.500 | 258,400 | +23,200 | 0.07% | 6,330,800 |
| 2022-07-13 | 2022-07-11 | 25.450 | 235,200 | +28,800 | 0.06% | 5,985,840 |
| 2022-07-12 | 2022-07-08 | 25.950 | 206,400 | -16,400 | 0.05% | 5,356,080 |
| 2022-07-11 | 2022-07-07 | 25.600 | 222,800 | +3,200 | 0.06% | 5,703,680 |
| 2022-07-08 | 2022-07-06 | 25.500 | 219,600 | +10,000 | 0.06% | 5,599,800 |
| 2022-07-07 | 2022-07-05 | 27.050 | 209,600 | -136,400 | 0.06% | 5,669,680 |
| 2022-07-06 | 2022-07-04 | 25.650 | 346,000 | -144,000 | 0.09% | 8,874,900 |
| 2022-07-05 | 2022-06-30 | 23.550 | 490,000 | -20,400 | 0.13% | 11,539,500 |
| 2022-07-04 | 2022-06-29 | 23.100 | 510,400 | +33,200 | 0.14% | 11,790,240 |
| 2022-06-30 | 2022-06-28 | 24.500 | 477,200 | +10,000 | 0.13% | 11,691,400 |
| 2022-06-29 | 2022-06-27 | 23.800 | 467,200 | +4,400 | 0.12% | 11,119,360 |
| 2022-06-28 | 2022-06-24 | 24.250 | 462,800 | -124,400 | 0.12% | 11,222,900 |
| 2022-06-27 | 2022-06-23 | 23.300 | 587,200 | -9,200 | 0.16% | 13,681,760 |
| 2022-06-24 | 2022-06-22 | 22.350 | 596,400 | -3,200 | 0.16% | 13,329,540 |
| 2022-06-23 | 2022-06-21 | 21.900 | 599,600 | +8,000 | 0.16% | 13,131,240 |
| 2022-06-22 | 2022-06-20 | 21.400 | 591,600 | +39,200 | 0.16% | 12,660,240 |
| 2022-06-21 | 2022-06-17 | 23.750 | 552,400 | -34,000 | 0.15% | 13,119,500 |
| 2022-06-20 | 2022-06-16 | 22.750 | 586,400 | -33,600 | 0.16% | 13,340,600 |
| 2022-06-17 | 2022-06-15 | 22.800 | 620,000 | -20,800 | 0.16% | 14,136,000 |
| 2022-06-16 | 2022-06-14 | 22.400 | 640,800 | +26,800 | 0.17% | 14,353,920 |
| 2022-06-15 | 2022-06-13 | 22.650 | 614,000 | -23,200 | 0.16% | 13,907,100 |
| 2022-06-14 | 2022-06-10 | 22.000 | 637,200 | -400 | 0.17% | 14,018,400 |
| 2022-06-13 | 2022-06-09 | 21.550 | 637,600 | -4,400 | 0.17% | 13,740,280 |
| 2022-06-10 | 2022-06-08 | 21.400 | 642,000 | -47,200 | 0.17% | 13,738,800 |
| 2022-06-09 | 2022-06-07 | 21.000 | 689,200 | -26,400 | 0.18% | 14,473,200 |
| 2022-06-08 | 2022-06-06 | 20.500 | 715,600 | -86,400 | 0.19% | 14,669,800 |
| 2022-06-07 | 2022-06-02 | 19.580 | 802,000 | -83,600 | 0.21% | 15,703,160 |
| 2022-06-06 | 2022-06-01 | 18.720 | 885,600 | -8,400 | 0.24% | 16,578,432 |
| 2022-06-02 | 2022-05-31 | 18.520 | 894,000 | -74,000 | 0.24% | 16,556,880 |
| 2022-06-01 | 2022-05-30 | 17.400 | 968,000 | -18,400 | 0.26% | 16,843,200 |
| 2022-05-31 | 2022-05-27 | 17.300 | 986,400 | -25,200 | 0.26% | 17,064,720 |
| 2022-05-30 | 2022-05-26 | 17.200 | 1,011,600 | +26,800 | 0.27% | 17,399,520 |
| 2022-05-27 | 2022-05-25 | 19.876 | 984,800 | -7,600 | 0.26% | 19,573,918 |
| 2022-05-26 | 2022-05-24 | 19.640 | 992,400 | +83,225 | 0.26% | 19,490,409 |
| 2022-05-25 | 2022-05-23 | 19.747 | 909,175 | -15,265 | 0.26% | 17,953,577 |
| 2022-05-24 | 2022-05-20 | 19.704 | 924,440 | -30,901 | 0.26% | 18,215,289 |
| 2022-05-23 | 2022-05-19 | 19.124 | 955,341 | +2,233 | 0.27% | 18,269,911 |
| 2022-05-20 | 2022-05-18 | 18.136 | 953,108 | -3,723 | 0.27% | 17,285,126 |
| 2022-05-19 | 2022-05-17 | 18.136 | 956,831 | +20,850 | 0.27% | 17,352,645 |
| 2022-05-17 | 2022-05-13 | 17.727 | 935,981 | -11,542 | 0.27% | 16,592,391 |
| 2022-05-16 | 2022-05-12 | 17.083 | 947,523 | +12,286 | 0.27% | 16,186,199 |
| 2022-05-13 | 2022-05-11 | 17.727 | 935,237 | -9,308 | 0.27% | 16,579,202 |
| 2022-05-12 | 2022-05-10 | 16.889 | 944,545 | +18,988 | 0.27% | 15,952,663 |
| 2022-05-11 | 2022-05-06 | 17.641 | 925,557 | +12,286 | 0.26% | 16,328,050 |
| 2022-05-10 | 2022-05-05 | 17.921 | 913,271 | +6,330 | 0.26% | 16,366,421 |
| 2022-05-06 | 2022-05-04 | 18.114 | 906,941 | +14,147 | 0.26% | 16,428,375 |
| 2022-05-05 | 2022-05-03 | 18.565 | 892,794 | +2,234 | 0.25% | 16,574,980 |
| 2022-05-04 | 2022-04-29 | 18.780 | 890,560 | -27,178 | 0.25% | 16,724,865 |
| 2022-05-03 | 2022-04-28 | 18.501 | 917,738 | +21,593 | 0.26% | 16,978,912 |
| 2022-04-29 | 2022-04-27 | 18.007 | 896,145 | +17,871 | 0.26% | 16,136,536 |
| 2022-04-28 | 2022-04-26 | 17.383 | 878,274 | +3,351 | 0.25% | 15,267,451 |
| 2022-04-27 | 2022-04-25 | 17.469 | 874,923 | +14,148 | 0.25% | 15,284,399 |
| 2022-04-26 | 2022-04-22 | 18.393 | 860,775 | +1,117 | 0.25% | 15,832,570 |
| 2022-04-25 | 2022-04-21 | 18.372 | 859,658 | +60,313 | 0.25% | 15,793,552 |
| 2022-04-22 | 2022-04-20 | 19.231 | 799,345 | +19,733 | 0.23% | 15,372,528 |
| 2022-04-21 | 2022-04-19 | 19.812 | 779,612 | -1,117 | 0.22% | 15,445,339 |
| 2022-04-20 | 2022-04-14 | 19.683 | 780,729 | -12,659 | 0.22% | 15,366,812 |
| 2022-04-19 | 2022-04-13 | 19.188 | 793,388 | +1,117 | 0.23% | 15,223,871 |
| 2022-04-14 | 2022-04-12 | 19.339 | 792,271 | -1,117 | 0.23% | 15,321,605 |
| 2022-04-13 | 2022-04-11 | 18.651 | 793,388 | +83,025 | 0.23% | 14,797,670 |
| 2022-04-12 | 2022-04-08 | 20.284 | 710,363 | +3,351 | 0.20% | 14,409,215 |
| 2022-04-11 | 2022-04-07 | 20.349 | 707,012 | +14,892 | 0.20% | 14,386,818 |
| 2022-04-08 | 2022-04-06 | 21.015 | 692,120 | -16,382 | 0.20% | 14,544,817 |
| 2022-04-07 | 2022-04-04 | 21.208 | 708,502 | -12,658 | 0.20% | 15,026,098 |
| 2022-04-06 | 2022-04-01 | 20.907 | 721,160 | +1,117 | 0.21% | 15,077,609 |
| 2022-04-04 | 2022-03-31 | 20.736 | 720,043 | +17,126 | 0.21% | 14,930,479 |
| 2022-04-01 | 2022-03-30 | 20.607 | 702,917 | +7,446 | 0.20% | 14,484,738 |
| 2022-03-31 | 2022-03-29 | 20.821 | 695,471 | -21,966 | 0.20% | 14,480,741 |
| 2022-03-30 | 2022-03-28 | 20.048 | 717,437 | -74,089 | 0.20% | 14,383,130 |
| 2022-03-29 | 2022-03-25 | 17.921 | 791,526 | -1,117 | 0.23% | 14,184,670 |
| 2022-03-28 | 2022-03-24 | 18.501 | 792,643 | +10,425 | 0.23% | 14,664,551 |
| 2022-03-25 | 2022-03-23 | 18.995 | 782,218 | -1,117 | 0.22% | 14,858,264 |
| 2022-03-24 | 2022-03-22 | 18.802 | 783,335 | -1,117 | 0.22% | 14,727,993 |
| 2022-03-23 | 2022-03-21 | 18.372 | 784,452 | +4,467 | 0.22% | 14,411,875 |
| 2022-03-22 | 2022-03-18 | 18.479 | 779,985 | -29,040 | 0.22% | 14,413,608 |
| 2022-03-21 | 2022-03-17 | 17.255 | 809,025 | -14,147 | 0.23% | 13,959,359 |
| 2022-03-18 | 2022-03-16 | 16.932 | 823,172 | -21,594 | 0.24% | 13,938,139 |
| 2022-03-17 | 2022-03-15 | 14.633 | 844,766 | +46,538 | 0.24% | 12,361,510 |
| 2022-03-16 | 2022-03-14 | 16.567 | 798,228 | +25,690 | 0.23% | 13,224,198 |
| 2022-03-15 | 2022-03-11 | 18.544 | 772,538 | +10,052 | 0.22% | 14,325,792 |
| 2022-03-14 | 2022-03-10 | 18.436 | 762,486 | -53,240 | 0.22% | 14,057,470 |
| 2022-03-11 | 2022-03-09 | 16.975 | 815,726 | +1,861 | 0.23% | 13,847,118 |
| 2022-03-10 | 2022-03-08 | 16.073 | 813,865 | +2,234 | 0.23% | 13,081,031 |
| 2022-03-09 | 2022-03-07 | 16.889 | 811,631 | +16,009 | 0.23% | 13,707,845 |
| 2022-03-08 | 2022-03-04 | 17.169 | 795,622 | +5,957 | 0.23% | 13,659,713 |
| 2022-03-07 | 2022-03-03 | 18.007 | 789,665 | -1,489 | 0.23% | 14,219,192 |
| 2022-03-03 | 2022-03-01 | 18.393 | 791,154 | -14,892 | 0.23% | 14,552,003 |
| 2022-03-02 | 2022-02-28 | 17.749 | 806,046 | +744 | 0.23% | 14,306,318 |
| 2022-03-01 | 2022-02-25 | 17.491 | 805,302 | -33,507 | 0.23% | 14,085,465 |
| 2022-02-28 | 2022-02-24 | 17.083 | 838,809 | +15,637 | 0.24% | 14,329,077 |
| 2022-02-25 | 2022-02-23 | 17.727 | 823,172 | -14,148 | 0.24% | 14,592,595 |
| 2022-02-24 | 2022-02-22 | 16.997 | 837,320 | +20,849 | 0.24% | 14,231,673 |
| 2022-02-23 | 2022-02-21 | 18.200 | 816,471 | -49,889 | 0.23% | 14,859,773 |
| 2022-02-22 | 2022-02-18 | 17.104 | 866,360 | -6,329 | 0.25% | 14,818,337 |
| 2022-02-21 | 2022-02-17 | 16.932 | 872,689 | -3,723 | 0.25% | 14,776,573 |
| 2022-02-18 | 2022-02-16 | 16.481 | 876,412 | +744 | 0.25% | 14,444,140 |
| 2022-02-16 | 2022-02-14 | 16.137 | 875,668 | +10,425 | 0.25% | 14,130,822 |
| 2022-02-15 | 2022-02-11 | 16.460 | 865,243 | -745 | 0.25% | 14,241,471 |
| 2022-02-14 | 2022-02-10 | 16.889 | 865,988 | -2,233 | 0.25% | 14,625,894 |
| 2022-02-11 | 2022-02-09 | 16.460 | 868,221 | -9,680 | 0.25% | 14,290,488 |
| 2022-02-10 | 2022-02-08 | 16.524 | 877,901 | +1,116 | 0.25% | 14,506,408 |
| 2022-02-09 | 2022-02-07 | 16.395 | 876,785 | -3,723 | 0.25% | 14,374,927 |
| 2022-02-08 | 2022-02-04 | 16.094 | 880,508 | -1,117 | 0.25% | 14,171,086 |
| 2022-02-07 | 2022-01-31 | 15.385 | 881,625 | -12,658 | 0.25% | 13,563,911 |
| 2022-02-04 | 2022-01-27 | 15.493 | 894,283 | +12,286 | 0.26% | 13,854,735 |
| 2022-01-28 | 2022-01-26 | 16.051 | 881,997 | -1,861 | 0.25% | 14,157,146 |
| 2022-01-27 | 2022-01-25 | 15.579 | 883,858 | +9,307 | 0.25% | 13,769,193 |
| 2022-01-25 | 2022-01-21 | 17.083 | 874,551 | -744 | 0.25% | 14,939,645 |
| 2022-01-24 | 2022-01-20 | 16.997 | 875,295 | +2,978 | 0.25% | 14,877,122 |
| 2022-01-21 | 2022-01-19 | 16.610 | 872,317 | +4,468 | 0.25% | 14,489,114 |
| 2022-01-20 | 2022-01-18 | 17.083 | 867,849 | +27,551 | 0.25% | 14,825,157 |
| 2022-01-19 | 2022-01-17 | 17.598 | 840,298 | -7,819 | 0.24% | 14,787,857 |
| 2022-01-17 | 2022-01-13 | 15.600 | 848,117 | -14,148 | 0.24% | 13,230,626 |
| 2022-01-14 | 2022-01-12 | 15.922 | 862,265 | +1,862 | 0.25% | 13,729,255 |
| 2022-01-13 | 2022-01-11 | 15.471 | 860,403 | -10,052 | 0.25% | 13,311,359 |
| 2022-01-12 | 2022-01-10 | 15.579 | 870,455 | +8,190 | 0.25% | 13,560,395 |
| 2022-01-11 | 2022-01-07 | 15.428 | 862,265 | -4,840 | 0.25% | 13,303,111 |
| 2022-01-10 | 2022-01-06 | 14.977 | 867,105 | -21,966 | 0.25% | 12,986,510 |
| 2022-01-07 | 2022-01-05 | 15.106 | 889,071 | -1,861 | 0.25% | 13,430,116 |
| 2022-01-06 | 2022-01-04 | 15.987 | 890,932 | -5,957 | 0.25% | 14,243,132 |
| 2022-01-05 | 2022-01-03 | 16.438 | 896,889 | +1,861 | 0.26% | 14,743,077 |
| 2022-01-04 | 2021-12-31 | 15.514 | 895,028 | +1,117 | 0.26% | 13,885,509 |
| 2022-01-03 | 2021-12-29 | 14.912 | 893,911 | -3,723 | 0.26% | 13,330,356 |
| 2021-12-30 | 2021-12-28 | 15.020 | 897,634 | -23,083 | 0.26% | 13,482,315 |
| 2021-12-29 | 2021-12-24 | 15.235 | 920,717 | +4,468 | 0.26% | 14,026,858 |
| 2021-12-28 | 2021-12-22 | 15.020 | 916,249 | -19,732 | 0.26% | 13,761,909 |
| 2021-12-23 | 2021-12-21 | 15.041 | 935,981 | -10,797 | 0.27% | 14,078,393 |
| 2021-12-22 | 2021-12-20 | 14.397 | 946,778 | -2,979 | 0.27% | 13,630,474 |
| 2021-12-21 | 2021-12-17 | 15.235 | 949,757 | -5,957 | 0.27% | 14,469,274 |
| 2021-12-20 | 2021-12-16 | 16.266 | 955,714 | +373 | 0.27% | 15,545,755 |
| 2021-12-17 | 2021-12-15 | 15.965 | 955,341 | -4,840 | 0.27% | 15,252,296 |
| 2021-12-16 | 2021-12-14 | 16.073 | 960,181 | +53,240 | 0.27% | 15,432,728 |
| 2021-12-15 | 2021-12-13 | 17.835 | 906,941 | -2,234 | 0.26% | 16,175,031 |
| 2021-12-14 | 2021-12-10 | 17.083 | 909,175 | +11,541 | 0.26% | 15,531,114 |
| 2021-12-13 | 2021-12-09 | 17.340 | 897,634 | +19,733 | 0.26% | 15,565,419 |
| 2021-12-10 | 2021-12-08 | 17.727 | 877,901 | -3,724 | 0.25% | 15,562,791 |
| 2021-12-09 | 2021-12-07 | 17.491 | 881,625 | +1,117 | 0.25% | 15,420,423 |
| 2021-12-08 | 2021-12-06 | 16.889 | 880,508 | -7,818 | 0.25% | 14,871,126 |
| 2021-12-07 | 2021-12-03 | 17.405 | 888,326 | +1,117 | 0.25% | 15,461,278 |
| 2021-12-06 | 2021-12-02 | 18.050 | 887,209 | -17,499 | 0.25% | 16,013,757 |
| 2021-12-03 | 2021-12-01 | 18.479 | 904,708 | +9,308 | 0.26% | 16,718,406 |
| 2021-12-02 | 2021-11-30 | 19.167 | 895,400 | +745 | 0.26% | 17,162,081 |
| 2021-11-30 | 2021-11-26 | 18.716 | 894,655 | +39,837 | 0.26% | 16,744,098 |
| 2021-11-29 | 2021-11-25 | 19.704 | 854,818 | +12,286 | 0.24% | 16,843,448 |
| 2021-11-26 | 2021-11-24 | 19.382 | 842,532 | +47,283 | 0.24% | 16,329,803 |
| 2021-11-25 | 2021-11-23 | 19.855 | 795,249 | +44,304 | 0.23% | 15,789,308 |
| 2021-11-24 | 2021-11-22 | 20.972 | 750,945 | +34,253 | 0.21% | 15,748,745 |
| 2021-11-23 | 2021-11-19 | 21.595 | 716,692 | +12,658 | 0.20% | 15,476,994 |
| 2021-11-22 | 2021-11-18 | 22.347 | 704,034 | +5,212 | 0.20% | 15,733,124 |
| 2021-11-19 | 2021-11-17 | 22.401 | 698,822 | -10,052 | 0.20% | 15,654,191 |
| 2021-11-18 | 2021-11-16 | 21.810 | 708,874 | +10,425 | 0.20% | 15,460,484 |
| 2021-11-17 | 2021-11-15 | 21.541 | 698,449 | -18,243 | 0.20% | 15,045,516 |
| 2021-11-16 | 2021-11-12 | 21.466 | 716,692 | -7,074 | 0.20% | 15,384,594 |
| 2021-11-15 | 2021-11-11 | 21.541 | 723,766 | +14,148 | 0.21% | 15,590,877 |
| 2021-11-12 | 2021-11-10 | 21.273 | 709,618 | +17,498 | 0.20% | 15,095,511 |
| 2021-11-11 | 2021-11-09 | 21.917 | 692,120 | +3,351 | 0.20% | 15,169,441 |
| 2021-11-10 | 2021-11-08 | 21.273 | 688,769 | +14,147 | 0.20% | 14,651,996 |
| 2021-11-09 | 2021-11-05 | 21.273 | 674,622 | +13,404 | 0.19% | 14,351,050 |
| 2021-11-08 | 2021-11-04 | 22.079 | 661,218 | -1,862 | 0.19% | 14,598,710 |
| 2021-11-05 | 2021-11-03 | 21.541 | 663,080 | -29,040 | 0.19% | 14,283,621 |
| 2021-11-04 | 2021-11-02 | 22.240 | 692,120 | +75,578 | 0.20% | 15,392,521 |
| 2021-11-03 | 2021-11-01 | 23.690 | 616,542 | +237,533 | 0.18% | 14,605,932 |
| 2021-11-02 | 2021-10-29 | 26.913 | 379,009 | -39,093 | 0.11% | 10,200,354 |
| 2021-11-01 | 2021-10-28 | 26.215 | 418,102 | -68,132 | 0.12% | 10,960,493 |
| 2021-10-29 | 2021-10-27 | 25.731 | 486,234 | -20,104 | 0.14% | 12,511,485 |
| 2021-10-28 | 2021-10-26 | 24.979 | 506,338 | +33,507 | 0.14% | 12,647,989 |
| 2021-10-27 | 2021-10-25 | 25.731 | 472,831 | +20,477 | 0.14% | 12,166,606 |
| 2021-10-26 | 2021-10-22 | 24.657 | 452,354 | -7,446 | 0.13% | 11,153,704 |
| 2021-10-25 | 2021-10-21 | 25.302 | 459,800 | -7,074 | 0.13% | 11,633,701 |
| 2021-10-22 | 2021-10-20 | 25.946 | 466,874 | -43,932 | 0.13% | 12,113,645 |
| 2021-10-21 | 2021-10-19 | 23.851 | 510,806 | -17,126 | 0.15% | 12,183,357 |
| 2021-10-20 | 2021-10-18 | 23.421 | 527,932 | -10,425 | 0.15% | 12,364,953 |
| 2021-10-19 | 2021-10-15 | 21.488 | 538,357 | -7,446 | 0.15% | 11,568,002 |
| 2021-10-18 | 2021-10-12 | 20.499 | 545,803 | +2,978 | 0.16% | 11,188,511 |
| 2021-10-15 | 2021-10-11 | 20.714 | 542,825 | -2,606 | 0.16% | 11,244,104 |
| 2021-10-11 | 2021-10-07 | 21.649 | 545,431 | -4,095 | 0.16% | 11,807,906 |
| 2021-10-08 | 2021-10-06 | 21.380 | 549,526 | +2,606 | 0.16% | 11,748,957 |
| 2021-10-07 | 2021-10-05 | 21.101 | 546,920 | +11,542 | 0.16% | 11,540,465 |
| 2021-10-06 | 2021-10-04 | 21.445 | 535,378 | +4,095 | 0.15% | 11,480,983 |
| 2021-10-05 | 2021-09-30 | 22.347 | 531,283 | -6,329 | 0.15% | 11,872,639 |
| 2021-10-04 | 2021-09-29 | 21.380 | 537,612 | +17,498 | 0.15% | 11,494,234 |
| 2021-09-30 | 2021-09-28 | 21.702 | 520,114 | +18,616 | 0.15% | 11,287,764 |
| 2021-09-29 | 2021-09-27 | 21.058 | 501,498 | +23,083 | 0.14% | 10,560,471 |
| 2021-09-28 | 2021-09-24 | 23.368 | 478,415 | -7,819 | 0.14% | 11,179,492 |
| 2021-09-27 | 2021-09-23 | 24.012 | 486,234 | +3,723 | 0.14% | 11,675,644 |
| 2021-09-24 | 2021-09-21 | 22.455 | 482,511 | -1,861 | 0.14% | 10,834,566 |
| 2021-09-23 | 2021-09-20 | 22.508 | 484,372 | +14,892 | 0.14% | 10,902,374 |
| 2021-09-21 | 2021-09-17 | 23.153 | 469,480 | -3,351 | 0.13% | 10,869,820 |
| 2021-09-20 | 2021-09-16 | 22.455 | 472,831 | +29,413 | 0.14% | 10,617,206 |
| 2021-09-17 | 2021-09-15 | 25.194 | 443,418 | -1,490 | 0.13% | 11,171,569 |
| 2021-09-16 | 2021-09-14 | 24.872 | 444,908 | +61,059 | 0.13% | 11,065,708 |
| 2021-09-15 | 2021-09-13 | 26.698 | 383,849 | +96,055 | 0.11% | 10,248,134 |
| 2021-09-14 | 2021-09-10 | 28.202 | 287,794 | -17,871 | 0.08% | 8,116,505 |
| 2021-09-13 | 2021-09-09 | 27.612 | 305,665 | -11,541 | 0.09% | 8,439,891 |
| 2021-09-10 | 2021-09-08 | 27.504 | 317,206 | +7,074 | 0.09% | 8,724,476 |
| 2021-09-09 | 2021-09-07 | 28.471 | 310,132 | -15,637 | 0.09% | 8,829,792 |
| 2021-09-08 | 2021-09-06 | 28.310 | 325,769 | -23,828 | 0.09% | 9,222,494 |
| 2021-09-07 | 2021-09-03 | 26.215 | 349,597 | +46,911 | 0.10% | 9,164,642 |
| 2021-09-06 | 2021-09-02 | 27.074 | 302,686 | -137,754 | 0.09% | 8,195,036 |
| 2021-09-03 | 2021-09-01 | 22.240 | 440,440 | +18,988 | 0.13% | 9,795,240 |
| 2021-09-02 | 2021-08-31 | 23.421 | 421,452 | -13,403 | 0.12% | 9,871,033 |
| 2021-09-01 | 2021-08-30 | 22.401 | 434,855 | -10,425 | 0.12% | 9,741,112 |
| 2021-08-31 | 2021-08-27 | 22.186 | 445,280 | -40,209 | 0.13% | 9,878,960 |
| 2021-08-30 | 2021-08-26 | 20.993 | 485,489 | -77,440 | 0.14% | 10,192,060 |
| 2021-08-27 | 2021-08-25 | 20.521 | 562,929 | -30,529 | 0.16% | 11,551,676 |
| 2021-08-26 | 2021-08-24 | 19.511 | 593,458 | -29,413 | 0.17% | 11,578,808 |
| 2021-08-25 | 2021-08-23 | 18.221 | 622,871 | -23,827 | 0.18% | 11,349,637 |
| 2021-08-24 | 2021-08-20 | 17.448 | 646,698 | +40,953 | 0.18% | 11,283,544 |
| 2021-08-23 | 2021-08-19 | 18.544 | 605,745 | -372 | 0.17% | 11,232,816 |
| 2021-08-20 | 2021-08-18 | 19.038 | 606,117 | +11,169 | 0.17% | 11,539,266 |
| 2021-08-19 | 2021-08-17 | 19.017 | 594,948 | +43,560 | 0.17% | 11,313,846 |
| 2021-08-18 | 2021-08-16 | 20.177 | 551,388 | -1,489 | 0.16% | 11,125,279 |
| 2021-08-17 | 2021-08-13 | 20.521 | 552,877 | +5,585 | 0.16% | 11,345,402 |
| 2021-08-16 | 2021-08-12 | 20.886 | 547,292 | -23,456 | 0.16% | 11,430,714 |
| 2021-08-13 | 2021-08-11 | 19.597 | 570,748 | +60,686 | 0.16% | 11,184,775 |
| 2021-08-12 | 2021-08-10 | 20.349 | 510,062 | +56,964 | 0.15% | 10,379,130 |
| 2021-08-11 | 2021-08-09 | 21.488 | 453,098 | +29,040 | 0.16% | 9,735,991 |
| 2021-08-10 | 2021-08-06 | 22.562 | 424,058 | -1,862 | 0.15% | 9,567,590 |
| 2021-08-09 | 2021-08-05 | 22.293 | 425,920 | -66,271 | 0.15% | 9,495,200 |
| 2021-08-06 | 2021-08-04 | 20.564 | 492,191 | -61,803 | 0.17% | 10,121,237 |
| 2021-08-05 | 2021-08-03 | 19.919 | 553,994 | +37,231 | 0.19% | 11,035,012 |
| 2021-08-04 | 2021-08-02 | 20.671 | 516,763 | +1,861 | 0.18% | 10,682,047 |
| 2021-08-03 | 2021-07-30 | 19.060 | 514,902 | +68,505 | 0.18% | 9,813,777 |
| 2021-08-02 | 2021-07-29 | 20.263 | 446,397 | -31,646 | 0.15% | 9,045,258 |
| 2021-07-30 | 2021-07-28 | 19.145 | 478,043 | +12,658 | 0.16% | 9,152,351 |
| 2021-07-29 | 2021-07-27 | 19.231 | 465,385 | +39,093 | 0.16% | 8,950,008 |
| 2021-07-28 | 2021-07-26 | 21.756 | 426,292 | +6,701 | 0.15% | 9,274,494 |
| 2021-07-27 | 2021-07-23 | 22.347 | 419,591 | -23,827 | 0.14% | 9,376,646 |
| 2021-07-26 | 2021-07-22 | 21.541 | 443,418 | -30,902 | 0.15% | 9,551,810 |
| 2021-07-23 | 2021-07-21 | 22.025 | 474,320 | -58,080 | 0.16% | 10,446,800 |
| 2021-07-22 | 2021-07-20 | 19.661 | 532,400 | +30,902 | 0.18% | 10,467,600 |
| 2021-07-21 | 2021-07-19 | 19.253 | 501,498 | -373 | 0.17% | 9,655,288 |
| 2021-07-20 | 2021-07-16 | 20.413 | 501,871 | -15,637 | 0.17% | 10,244,805 |
| 2021-07-19 | 2021-07-15 | 20.757 | 517,508 | -5,957 | 0.18% | 10,741,927 |
| 2021-07-16 | 2021-07-14 | 20.241 | 523,465 | -4,467 | 0.18% | 10,595,624 |
| 2021-07-15 | 2021-07-13 | 21.337 | 527,932 | -45,422 | 0.18% | 11,264,586 |
| 2021-07-14 | 2021-07-12 | 17.577 | 573,354 | -102,384 | 0.20% | 10,077,763 |
| 2021-07-13 | 2021-07-09 | 16.524 | 675,738 | -5,957 | 0.23% | 11,165,873 |
| 2021-07-12 | 2021-07-08 | 16.180 | 681,695 | +56,218 | 0.23% | 11,029,938 |
| 2021-07-09 | 2021-07-07 | 17.298 | 625,477 | -139,243 | 0.21% | 10,819,202 |
| 2021-07-08 | 2021-07-06 | 15.901 | 764,720 | +72,972 | 0.26% | 12,159,681 |
| 2021-07-07 | 2021-07-05 | 16.395 | 691,748 | +58,453 | 0.24% | 11,341,238 |
| 2021-07-06 | 2021-07-02 | 16.825 | 633,295 | +24,944 | 0.22% | 10,655,058 |
| 2021-07-05 | 2021-06-30 | 17.942 | 608,351 | -55,846 | 0.21% | 10,915,125 |
| 2021-07-02 | 2021-06-29 | 17.684 | 664,197 | -134,775 | 0.23% | 11,745,858 |
| 2021-06-30 | 2021-06-28 | 16.760 | 798,972 | +72,600 | 0.27% | 13,391,035 |
| 2021-06-29 | 2021-06-25 | 16.653 | 726,372 | -91,588 | 0.25% | 12,096,195 |
| 2021-06-28 | 2021-06-24 | 15.879 | 817,960 | -65,898 | 0.28% | 12,988,665 |
| 2021-06-25 | 2021-06-23 | 14.805 | 883,858 | -96,800 | 0.30% | 13,085,482 |
| 2021-06-24 | 2021-06-22 | 14.676 | 980,658 | +9,307 | 0.34% | 14,392,170 |
| 2021-06-23 | 2021-06-21 | 15.151 | 971,351 | -6,329 | 0.33% | 14,717,271 |
| 2021-06-22 | 2021-06-18 | 14.718 | 977,680 | +23,618 | 0.34% | 14,389,325 |
| 2021-06-21 | 2021-06-17 | 14.306 | 954,062 | -5,905 | 0.33% | 13,648,800 |
| 2021-06-18 | 2021-06-16 | 13.677 | 959,967 | +102,972 | 0.33% | 13,129,845 |
| 2021-06-17 | 2021-06-15 | 15.281 | 856,995 | +29,526 | 0.30% | 13,096,080 |
| 2021-06-16 | 2021-06-11 | 14.935 | 827,469 | +219,970 | 0.29% | 12,357,906 |
| 2021-06-15 | 2021-06-10 | 16.018 | 607,499 | +39,860 | 0.21% | 9,731,145 |
| 2021-06-11 | 2021-06-09 | 16.018 | 567,639 | +7,012 | 0.20% | 9,092,652 |
| 2021-06-10 | 2021-06-08 | 16.495 | 560,627 | +15,501 | 0.19% | 9,247,676 |
| 2021-06-09 | 2021-06-07 | 16.083 | 545,126 | +12,180 | 0.19% | 8,767,479 |
| 2021-06-08 | 2021-06-04 | 16.365 | 532,946 | +44,289 | 0.18% | 8,721,759 |
| 2021-06-07 | 2021-06-03 | 16.734 | 488,657 | +73,077 | 0.17% | 8,177,026 |
| 2021-06-04 | 2021-06-02 | 17.926 | 415,580 | +8,120 | 0.14% | 7,449,619 |
| 2021-06-03 | 2021-06-01 | 18.381 | 407,460 | +10,703 | 0.14% | 7,489,533 |
| 2021-06-02 | 2021-05-31 | 18.186 | 396,757 | +11,811 | 0.14% | 7,215,401 |
| 2021-06-01 | 2021-05-28 | 18.316 | 384,946 | +6,643 | 0.13% | 7,050,671 |
| 2021-05-31 | 2021-05-27 | 18.641 | 378,303 | -9,965 | 0.13% | 7,051,998 |
| 2021-05-28 | 2021-05-26 | 18.099 | 388,268 | -2,584 | 0.13% | 7,027,357 |
| 2021-05-27 | 2021-05-25 | 18.684 | 390,852 | -8,858 | 0.14% | 7,302,869 |
| 2021-05-26 | 2021-05-24 | 18.533 | 399,710 | +33,217 | 0.14% | 7,407,728 |
| 2021-05-25 | 2021-05-21 | 19.226 | 366,493 | -76,768 | 0.13% | 7,046,334 |
| 2021-05-24 | 2021-05-20 | 17.796 | 443,261 | +3,691 | 0.15% | 7,888,176 |
| 2021-05-21 | 2021-05-18 | 17.991 | 439,570 | -41,705 | 0.15% | 7,908,244 |
| 2021-05-20 | 2021-05-17 | 17.319 | 481,275 | +6,274 | 0.17% | 8,335,161 |
| 2021-05-18 | 2021-05-14 | 16.322 | 475,001 | +57,576 | 0.16% | 7,752,887 |
| 2021-05-17 | 2021-05-13 | 18.099 | 417,425 | +1,107 | 0.14% | 7,555,076 |
| 2021-05-14 | 2021-05-12 | 18.403 | 416,318 | -24,359 | 0.14% | 7,661,377 |
| 2021-05-13 | 2021-05-11 | 18.099 | 440,677 | -77,875 | 0.15% | 7,975,920 |
| 2021-05-12 | 2021-05-10 | 17.341 | 518,552 | -28,419 | 0.18% | 8,991,999 |
| 2021-05-11 | 2021-05-07 | 15.693 | 546,971 | +63,112 | 0.19% | 8,583,745 |
| 2021-05-10 | 2021-05-06 | 17.080 | 483,859 | +37,646 | 0.17% | 8,264,545 |
| 2021-05-07 | 2021-05-05 | 17.861 | 446,213 | +16,239 | 0.15% | 7,969,725 |
| 2021-05-06 | 2021-05-04 | 17.709 | 429,974 | +22,514 | 0.15% | 7,614,444 |
| 2021-05-05 | 2021-05-03 | 17.882 | 407,460 | +26,573 | 0.14% | 7,286,397 |
| 2021-05-04 | 2021-04-30 | 18.858 | 380,887 | +135,820 | 0.13% | 7,182,727 |
| 2021-05-03 | 2021-04-29 | 23.843 | 245,067 | -12,917 | 0.08% | 5,843,209 |
| 2021-04-30 | 2021-04-28 | 23.356 | 257,984 | -13,656 | 0.09% | 6,025,374 |
| 2021-04-29 | 2021-04-27 | 22.705 | 271,640 | +19,930 | 0.09% | 6,167,678 |
| 2021-04-28 | 2021-04-26 | 23.085 | 251,710 | -36,908 | 0.09% | 5,810,640 |
| 2021-04-27 | 2021-04-23 | 22.922 | 288,618 | +2,215 | 0.10% | 6,615,729 |
| 2021-04-26 | 2021-04-22 | 21.611 | 286,403 | -69,017 | 0.10% | 6,189,373 |
| 2021-04-23 | 2021-04-21 | 18.945 | 355,420 | +28,418 | 0.12% | 6,733,289 |
| 2021-04-22 | 2021-04-20 | 19.486 | 327,002 | -2,214 | 0.11% | 6,372,121 |
| 2021-04-21 | 2021-04-19 | 19.725 | 329,216 | -30,633 | 0.11% | 6,493,760 |
| 2021-04-20 | 2021-04-16 | 18.099 | 359,849 | +20,299 | 0.12% | 6,512,994 |
| 2021-04-19 | 2021-04-15 | 17.752 | 339,550 | -11,072 | 0.12% | 6,027,838 |
| 2021-04-16 | 2021-04-14 | 17.817 | 350,622 | -12,180 | 0.12% | 6,247,193 |
| 2021-04-15 | 2021-04-13 | 17.080 | 362,802 | +20,668 | 0.13% | 6,196,833 |
| 2021-04-14 | 2021-04-12 | 17.839 | 342,134 | -2,214 | 0.12% | 6,103,374 |
| 2021-04-13 | 2021-04-09 | 19.183 | 344,348 | -7,382 | 0.12% | 6,605,638 |
| 2021-04-12 | 2021-04-08 | 19.443 | 351,730 | -1,107 | 0.12% | 6,838,735 |
| 2021-04-09 | 2021-04-07 | 19.552 | 352,837 | +19,561 | 0.12% | 6,898,499 |
| 2021-04-08 | 2021-04-01 | 17.536 | 333,276 | -40,967 | 0.12% | 5,844,219 |
| 2021-04-07 | 2021-03-31 | 15.715 | 374,243 | +9,965 | 0.13% | 5,881,196 |
| 2021-04-01 | 2021-03-30 | 15.520 | 364,278 | -35,801 | 0.13% | 5,653,533 |
| 2021-03-31 | 2021-03-29 | 14.089 | 400,079 | +13,656 | 0.14% | 5,636,805 |
| 2021-03-30 | 2021-03-26 | 15.498 | 386,423 | -33,955 | 0.13% | 5,988,843 |
| 2021-03-29 | 2021-03-25 | 13.331 | 420,378 | +19,561 | 0.15% | 5,603,883 |
| 2021-03-26 | 2021-03-24 | 14.414 | 400,817 | -16,608 | 0.14% | 5,777,523 |
| 2021-03-25 | 2021-03-23 | 15.065 | 417,425 | +23,990 | 0.14% | 6,288,357 |
| 2021-03-24 | 2021-03-22 | 15.715 | 393,435 | -49,826 | 0.14% | 6,182,796 |
| 2021-03-23 | 2021-03-19 | 15.585 | 443,261 | +74,923 | 0.15% | 6,908,159 |
| 2021-03-22 | 2021-03-18 | 17.015 | 368,338 | -42,075 | 0.13% | 6,267,439 |
| 2021-03-19 | 2021-03-17 | 16.365 | 410,413 | +83,781 | 0.14% | 6,716,484 |
| 2021-03-18 | 2021-03-16 | 17.991 | 326,632 | -24,359 | 0.11% | 5,876,392 |
| 2021-03-17 | 2021-03-15 | 17.297 | 350,991 | +12,179 | 0.12% | 6,071,176 |
| 2021-03-16 | 2021-03-12 | 19.226 | 338,812 | +40,598 | 0.12% | 6,514,129 |
| 2021-03-15 | 2021-03-11 | 19.508 | 298,214 | -40,229 | 0.10% | 5,817,608 |
| 2021-03-12 | 2021-03-10 | 17.124 | 338,443 | -738 | 0.12% | 5,795,442 |
| 2021-03-11 | 2021-03-09 | 15.628 | 339,181 | +738 | 0.12% | 5,300,791 |
| 2021-03-10 | 2021-03-08 | 15.802 | 338,443 | +4,060 | 0.12% | 5,347,946 |
| 2021-03-09 | 2021-03-05 | 19.400 | 334,383 | +18,823 | 0.12% | 6,486,959 |
| 2021-03-08 | 2021-03-04 | 19.421 | 315,560 | +51,301 | 0.11% | 6,128,637 |
| 2021-03-05 | 2021-03-03 | 23.518 | 264,259 | +2,584 | 0.09% | 6,214,890 |
| 2021-03-04 | 2021-03-02 | 23.898 | 261,675 | +26,943 | 0.09% | 6,253,379 |
| 2021-03-03 | 2021-03-01 | 24.927 | 234,732 | -12,549 | 0.08% | 5,851,188 |
| 2021-03-02 | 2021-02-26 | 22.543 | 247,281 | -738 | 0.09% | 5,574,399 |
| 2021-03-01 | 2021-02-25 | 24.168 | 248,019 | -6,644 | 0.09% | 5,994,235 |
| 2021-02-26 | 2021-02-24 | 22.272 | 254,663 | +34,694 | 0.09% | 5,671,809 |
| 2021-02-25 | 2021-02-23 | 24.710 | 219,969 | +30,264 | 0.08% | 5,435,510 |
| 2021-02-24 | 2021-02-22 | 27.420 | 189,705 | -16,240 | 0.07% | 5,201,675 |
| 2021-02-23 | 2021-02-19 | 26.119 | 205,945 | +5,168 | 0.07% | 5,379,132 |
| 2021-02-22 | 2021-02-18 | 25.577 | 200,777 | +48,718 | 0.07% | 5,135,348 |
| 2021-02-19 | 2021-02-17 | 28.720 | 152,059 | +31,740 | 0.05% | 4,367,188 |
| 2021-02-18 | 2021-02-16 | 29.804 | 120,319 | +3,691 | 0.04% | 3,586,005 |
| 2021-02-17 | 2021-02-11 | 30.129 | 116,628 | +7,381 | 0.04% | 3,513,917 |
| 2021-02-16 | 2021-02-09 | 30.509 | 109,247 | +1,108 | 0.04% | 3,332,973 |
| 2021-02-10 | 2021-02-08 | 28.829 | 108,139 | -50,933 | 0.04% | 3,117,510 |
| 2021-02-09 | 2021-02-05 | 28.720 | 159,072 | +18,823 | 0.05% | 4,568,604 |
| 2021-02-08 | 2021-02-04 | 32.893 | 140,249 | +80,459 | 0.05% | 4,613,201 |
| 2021-02-05 | 2021-02-03 | 30.671 | 59,790 | +11,072 | 0.02% | 1,833,829 |
| 2021-02-04 | 2021-02-02 | 26.715 | 48,718 | -369 | 0.02% | 1,301,518 |
| 2021-02-03 | 2021-02-01 | 25.415 | 49,087 | +4,798 | 0.02% | 1,247,537 |
| 2021-02-02 | 2021-01-29 | 26.390 | 44,289 | +14,025 | 0.02% | 1,168,796 |
| 2021-02-01 | 2021-01-28 | 24.927 | 30,264 | +1,107 | 0.01% | 754,394 |
| 2021-01-29 | 2021-01-27 | 26.878 | 29,157 | +4,060 | 0.01% | 783,679 |
| 2021-01-28 | 2021-01-26 | 29.479 | 25,097 | +8,489 | 0.01% | 739,835 |
| 2021-01-27 | 2021-01-25 | 30.888 | 16,608 | +1,476 | 0.01% | 512,987 |
| 2021-01-26 | 2021-01-22 | 29.045 | 15,132 | -1,476 | 0.01% | 439,516 |
| 2021-01-25 | 2021-01-21 | 26.553 | 16,608 | -4,798 | 0.01% | 440,989 |
| 2021-01-22 | 2021-01-20 | 26.228 | 21,406 | -12,549 | 0.01% | 561,429 |
| 2021-01-21 | 2021-01-19 | 25.090 | 33,955 | +12,180 | 0.01% | 851,920 |
| 2021-01-20 | 2021-01-18 | 26.011 | 21,775 | -12,918 | 0.01% | 566,387 |
| 2021-01-19 | 2021-01-15 | 21.892 | 34,693 | -8,489 | 0.01% | 759,516 |
| 2021-01-18 | 2021-01-14 | 21.112 | 43,182 | +14,394 | 0.01% | 911,666 |
| 2021-01-15 | 2021-01-13 | 19.140 | 28,788 | +18,085 | 0.01% | 550,993 |
| 2021-01-14 | 2021-01-12 | 16.105 | 10,703 | -21,407 | 0.00% | 172,373 |
| 2021-01-13 | 2021-01-11 | 14.501 | 32,110 | +11,073 | 0.01% | 465,629 |
| 2021-01-12 | 2021-01-08 | 14.913 | 21,037 | +738 | 0.01% | 313,723 |
| 2021-01-11 | 2021-01-07 | 14.544 | 20,299 | -102,972 | 0.01% | 295,237 |
| 2021-01-08 | 2021-01-06 | 12.572 | 123,271 | +18,453 | 0.04% | 1,549,754 |
| 2021-01-07 | 2021-01-05 | 12.464 | 104,818 | -14,025 | 0.04% | 1,306,404 |
| 2021-01-06 | 2021-01-04 | 13.005 | 118,843 | -1,107 | 0.04% | 1,545,606 |
| 2021-01-05 | 2020-12-31 | 12.095 | 119,950 | +21,407 | 0.04% | 1,450,803 |
| 2021-01-04 | 2020-12-29 | 11.401 | 98,543 | +8,488 | 0.03% | 1,123,532 |
| 2020-12-30 | 2020-12-28 | 12.268 | 90,055 | +2,953 | 0.03% | 1,104,837 |
| 2020-12-29 | 2020-12-24 | 13.070 | 87,102 | -3,691 | 0.03% | 1,138,464 |
| 2020-12-28 | 2020-12-22 | 9.754 | 90,793 | +2,953 | 0.03% | 885,602 |
| 2020-12-23 | 2020-12-21 | 9.862 | 87,840 | -8,489 | 0.03% | 866,319 |
| 2020-12-22 | 2020-12-18 | 8.670 | 96,329 | +2,953 | 0.03% | 835,201 |
| 2020-12-21 | 2020-12-17 | 7.045 | 93,376 | -14,763 | 0.03% | 657,798 |
| 2020-12-18 | 2020-12-16 | 6.329 | 108,139 | +18,453 | 0.04% | 684,446 |
| 2020-12-17 | 2020-12-15 | 6.275 | 89,686 | +83,043 | 0.03% | 562,791 |
| 2020-11-27 | 2020-11-25 | 6.611 | 6,643 | +5,536 | 0.00% | 43,918 |
| 2020-10-27 | 2020-10-22 | 9.548 | 1,107 | +1,107 | 0.00% | 10,570 |
| 2017-11-07 | 2017-11-03 | 11.095 | 0 | -342 | ||
| 2017-10-04 | 2017-09-29 | 11.656 | 342 | -343 | 0.00% | 3,986 |
| 2017-06-21 | 2017-06-19 | 8.106 | 685 | +14 | 0.00% | 5,553 |
| 2017-06-02 | 2017-05-31 | 8.106 | 671 | +335 | 0.00% | 5,439 |
| 2017-06-01 | 2017-05-29 | 8.106 | 336 | +336 | 0.00% | 2,724 |
| 2016-01-07 | 2016-01-05 | 11.104 | 0 | -1,318 | ||
| 2016-01-05 | 2015-12-31 | 10.801 | 1,318 | 0.00% | 14,235 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy