History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 22,400 | +0 | 0.01% | 182,336 |
| 2025-10-13 | 2025-10-09 | 8.970 | 22,400 | +0 | 0.01% | 200,928 |
| 2025-10-10 | 2025-10-08 | 8.630 | 22,400 | +0 | 0.01% | 193,312 |
| 2025-10-09 | 2025-10-06 | 8.740 | 22,400 | +0 | 0.01% | 195,776 |
| 2025-10-08 | 2025-10-03 | 8.940 | 22,400 | +800 | 0.01% | 200,256 |
| 2025-10-06 | 2025-10-02 | 8.570 | 21,600 | +2,000 | 0.01% | 185,112 |
| 2025-09-30 | 2025-09-26 | 7.900 | 19,600 | -6,000 | 0.01% | 154,840 |
| 2025-09-29 | 2025-09-25 | 8.300 | 25,600 | +2,400 | 0.01% | 212,480 |
| 2025-09-25 | 2025-09-23 | 7.960 | 23,200 | -2,800 | 0.01% | 184,672 |
| 2025-09-22 | 2025-09-18 | 7.950 | 26,000 | -2,000 | 0.01% | 206,700 |
| 2025-09-19 | 2025-09-17 | 8.240 | 28,000 | +6,000 | 0.01% | 230,720 |
| 2025-09-17 | 2025-09-15 | 7.840 | 22,000 | -1,600 | 0.01% | 172,480 |
| 2025-09-16 | 2025-09-12 | 7.650 | 23,600 | -2,000 | 0.01% | 180,540 |
| 2025-09-10 | 2025-09-08 | 8.410 | 25,600 | +1,600 | 0.01% | 215,296 |
| 2025-09-09 | 2025-09-05 | 8.890 | 24,000 | +800 | 0.01% | 213,360 |
| 2025-09-08 | 2025-09-04 | 7.580 | 23,200 | +400 | 0.01% | 175,856 |
| 2025-09-05 | 2025-09-03 | 7.810 | 22,800 | -2,400 | 0.01% | 178,068 |
| 2025-09-04 | 2025-09-02 | 7.770 | 25,200 | +4,800 | 0.01% | 195,804 |
| 2025-08-27 | 2025-08-25 | 7.150 | 20,400 | -3,200 | 0.01% | 145,860 |
| 2025-08-20 | 2025-08-18 | 7.150 | 23,600 | -8,000 | 0.01% | 168,740 |
| 2025-08-18 | 2025-08-14 | 6.520 | 31,600 | -2,800 | 0.01% | 206,032 |
| 2025-08-13 | 2025-08-11 | 6.950 | 34,400 | +2,400 | 0.01% | 239,080 |
| 2025-08-05 | 2025-08-01 | 6.720 | 32,000 | +1,200 | 0.01% | 215,040 |
| 2025-08-04 | 2025-07-31 | 6.650 | 30,800 | -800 | 0.01% | 204,820 |
| 2025-08-01 | 2025-07-30 | 7.370 | 31,600 | -1,200 | 0.01% | 232,892 |
| 2025-07-30 | 2025-07-28 | 7.040 | 32,800 | +3,200 | 0.01% | 230,912 |
| 2025-07-25 | 2025-07-23 | 6.870 | 29,600 | -6,800 | 0.01% | 203,352 |
| 2025-07-24 | 2025-07-22 | 7.200 | 36,400 | +8,000 | 0.01% | 262,080 |
| 2025-07-22 | 2025-07-18 | 6.700 | 28,400 | +12,800 | 0.01% | 190,280 |
| 2025-07-18 | 2025-07-16 | 6.520 | 15,600 | -2,000 | 0.00% | 101,712 |
| 2025-07-17 | 2025-07-15 | 6.550 | 17,600 | -2,000 | 0.00% | 115,280 |
| 2025-07-16 | 2025-07-14 | 6.710 | 19,600 | +3,200 | 0.01% | 131,516 |
| 2025-07-14 | 2025-07-10 | 6.810 | 16,400 | +400 | 0.00% | 111,684 |
| 2025-07-09 | 2025-07-07 | 5.850 | 16,000 | -2,000 | 0.00% | 93,600 |
| 2025-07-08 | 2025-07-04 | 5.960 | 18,000 | +2,800 | 0.00% | 107,280 |
| 2025-07-04 | 2025-07-02 | 5.790 | 15,200 | -7,600 | 0.00% | 88,008 |
| 2025-05-15 | 2025-05-13 | 4.740 | 22,800 | +4,800 | 0.01% | 108,072 |
| 2025-05-09 | 2025-05-07 | 4.840 | 18,000 | +4,800 | 0.00% | 87,120 |
| 2024-10-31 | 2024-10-29 | 10.920 | 13,200 | -8,000 | 0.00% | 144,144 |
| 2024-10-29 | 2024-10-25 | 9.360 | 21,200 | +4,000 | 0.01% | 198,432 |
| 2024-09-19 | 2024-09-16 | 6.300 | 17,200 | -1,200 | 0.00% | 108,360 |
| 2024-09-02 | 2024-08-29 | 6.770 | 18,400 | +1,200 | 0.00% | 124,568 |
| 2024-06-06 | 2024-06-04 | 9.600 | 17,200 | -1,200 | 0.00% | 165,120 |
| 2024-05-24 | 2024-05-22 | 10.240 | 18,400 | +800 | 0.00% | 188,416 |
| 2024-05-16 | 2024-05-13 | 9.290 | 17,600 | +400 | 0.00% | 163,504 |
| 2024-05-14 | 2024-05-10 | 9.200 | 17,200 | -2,000 | 0.00% | 158,240 |
| 2024-04-12 | 2024-04-10 | 10.120 | 19,200 | +400 | 0.01% | 194,304 |
| 2024-04-08 | 2024-04-03 | 10.140 | 18,800 | -3,200 | 0.00% | 190,632 |
| 2024-03-27 | 2024-03-25 | 9.900 | 22,000 | -4,800 | 0.01% | 217,800 |
| 2024-03-26 | 2024-03-22 | 10.040 | 26,800 | -2,800 | 0.01% | 269,072 |
| 2024-03-25 | 2024-03-21 | 10.620 | 29,600 | -5,600 | 0.01% | 314,352 |
| 2024-03-21 | 2024-03-19 | 11.520 | 35,200 | +2,800 | 0.01% | 405,504 |
| 2024-03-20 | 2024-03-18 | 11.340 | 32,400 | -2,000 | 0.01% | 367,416 |
| 2024-03-19 | 2024-03-15 | 11.140 | 34,400 | -3,600 | 0.01% | 383,216 |
| 2024-03-18 | 2024-03-14 | 11.400 | 38,000 | -8,400 | 0.01% | 433,200 |
| 2024-03-15 | 2024-03-13 | 11.520 | 46,400 | +2,800 | 0.01% | 534,528 |
| 2024-03-14 | 2024-03-12 | 11.660 | 43,600 | -52,400 | 0.01% | 508,376 |
| 2024-03-13 | 2024-03-11 | 11.800 | 96,000 | -6,800 | 0.03% | 1,132,800 |
| 2024-03-12 | 2024-03-08 | 11.260 | 102,800 | +40,000 | 0.03% | 1,157,528 |
| 2024-03-11 | 2024-03-07 | 10.460 | 62,800 | +16,000 | 0.02% | 656,888 |
| 2024-03-08 | 2024-03-06 | 10.760 | 46,800 | +13,600 | 0.01% | 503,568 |
| 2024-02-14 | 2024-02-07 | 9.130 | 33,200 | -1,200 | 0.01% | 303,116 |
| 2024-02-08 | 2024-02-06 | 9.260 | 34,400 | -1,600 | 0.01% | 318,544 |
| 2024-01-24 | 2024-01-22 | 8.720 | 36,000 | -4,000 | 0.01% | 313,920 |
| 2024-01-23 | 2024-01-19 | 9.240 | 40,000 | +4,800 | 0.01% | 369,600 |
| 2024-01-19 | 2024-01-17 | 9.190 | 35,200 | +400 | 0.01% | 323,488 |
| 2024-01-10 | 2024-01-08 | 10.220 | 34,800 | -400 | 0.01% | 355,656 |
| 2024-01-03 | 2023-12-29 | 10.940 | 35,200 | +1,200 | 0.01% | 385,088 |
| 2024-01-02 | 2023-12-28 | 10.940 | 34,000 | -4,000 | 0.01% | 371,960 |
| 2023-12-27 | 2023-12-21 | 10.340 | 38,000 | +3,200 | 0.01% | 392,920 |
| 2023-12-19 | 2023-12-15 | 10.200 | 34,800 | +800 | 0.01% | 354,960 |
| 2023-12-05 | 2023-12-01 | 9.710 | 34,000 | +800 | 0.01% | 330,140 |
| 2023-12-04 | 2023-11-30 | 10.020 | 33,200 | +800 | 0.01% | 332,664 |
| 2023-12-01 | 2023-11-29 | 10.020 | 32,400 | +800 | 0.01% | 324,648 |
| 2023-11-29 | 2023-11-27 | 10.420 | 31,600 | +800 | 0.01% | 329,272 |
| 2023-11-21 | 2023-11-17 | 10.640 | 30,800 | +400 | 0.01% | 327,712 |
| 2023-11-15 | 2023-11-13 | 10.700 | 30,400 | +800 | 0.01% | 325,280 |
| 2023-11-14 | 2023-11-10 | 10.640 | 29,600 | +800 | 0.01% | 314,944 |
| 2023-11-13 | 2023-11-09 | 10.980 | 28,800 | -2,800 | 0.01% | 316,224 |
| 2023-11-10 | 2023-11-08 | 10.820 | 31,600 | -800 | 0.01% | 341,912 |
| 2023-11-07 | 2023-11-03 | 11.100 | 32,400 | +4,000 | 0.01% | 359,640 |
| 2023-11-06 | 2023-11-02 | 11.140 | 28,400 | +4,000 | 0.01% | 316,376 |
| 2023-10-26 | 2023-10-24 | 13.880 | 24,400 | +400 | 0.01% | 338,672 |
| 2023-10-05 | 2023-10-03 | 14.980 | 24,000 | -6,800 | 0.01% | 359,520 |
| 2023-10-04 | 2023-09-29 | 15.460 | 30,800 | +6,000 | 0.01% | 476,168 |
| 2023-10-03 | 2023-09-28 | 15.480 | 24,800 | +800 | 0.01% | 383,904 |
| 2023-09-20 | 2023-09-18 | 15.860 | 24,000 | +1,200 | 0.01% | 380,640 |
| 2023-09-19 | 2023-09-15 | 16.180 | 22,800 | +800 | 0.01% | 368,904 |
| 2023-09-14 | 2023-09-12 | 13.920 | 22,000 | +400 | 0.01% | 306,240 |
| 2023-07-21 | 2023-07-19 | 15.060 | 21,600 | -6,000 | 0.01% | 325,296 |
| 2023-07-06 | 2023-07-04 | 16.320 | 27,600 | -1,200 | 0.01% | 450,432 |
| 2023-06-23 | 2023-06-20 | 17.260 | 28,800 | +1,200 | 0.01% | 497,088 |
| 2023-06-12 | 2023-06-08 | 15.940 | 27,600 | +400 | 0.01% | 439,944 |
| 2023-06-09 | 2023-06-07 | 16.240 | 27,200 | +400 | 0.01% | 441,728 |
| 2023-05-23 | 2023-05-19 | 16.900 | 26,800 | +400 | 0.01% | 452,920 |
| 2023-05-16 | 2023-05-12 | 17.800 | 26,400 | -400 | 0.01% | 469,920 |
| 2023-05-12 | 2023-05-10 | 18.620 | 26,800 | -400 | 0.01% | 499,016 |
| 2023-05-10 | 2023-05-08 | 19.560 | 27,200 | -800 | 0.01% | 532,032 |
| 2023-05-08 | 2023-05-04 | 19.620 | 28,000 | +400 | 0.01% | 549,360 |
| 2023-04-28 | 2023-04-26 | 19.440 | 27,600 | +4,000 | 0.01% | 536,544 |
| 2023-04-27 | 2023-04-25 | 18.900 | 23,600 | -5,200 | 0.01% | 446,040 |
| 2023-04-26 | 2023-04-24 | 21.750 | 28,800 | +800 | 0.01% | 626,400 |
| 2023-04-25 | 2023-04-21 | 21.000 | 28,000 | +2,000 | 0.01% | 588,000 |
| 2023-04-04 | 2023-03-31 | 20.200 | 26,000 | +1,200 | 0.01% | 525,200 |
| 2023-04-03 | 2023-03-30 | 20.750 | 24,800 | +400 | 0.01% | 514,600 |
| 2023-03-29 | 2023-03-27 | 21.400 | 24,400 | -1,600 | 0.01% | 522,160 |
| 2023-03-24 | 2023-03-22 | 19.840 | 26,000 | -1,600 | 0.01% | 515,840 |
| 2023-03-23 | 2023-03-21 | 19.580 | 27,600 | +800 | 0.01% | 540,408 |
| 2023-03-22 | 2023-03-20 | 19.260 | 26,800 | -800 | 0.01% | 516,168 |
| 2023-03-21 | 2023-03-17 | 19.840 | 27,600 | +400 | 0.01% | 547,584 |
| 2023-03-20 | 2023-03-16 | 19.780 | 27,200 | -4,800 | 0.01% | 538,016 |
| 2023-03-17 | 2023-03-15 | 20.550 | 32,000 | +400 | 0.01% | 657,600 |
| 2023-03-16 | 2023-03-14 | 20.300 | 31,600 | -1,200 | 0.01% | 641,480 |
| 2023-03-15 | 2023-03-13 | 20.500 | 32,800 | +9,600 | 0.01% | 672,400 |
| 2023-03-14 | 2023-03-10 | 18.440 | 23,200 | -800 | 0.01% | 427,808 |
| 2023-03-10 | 2023-03-08 | 19.920 | 24,000 | -13,200 | 0.01% | 478,080 |
| 2023-03-09 | 2023-03-07 | 19.640 | 37,200 | -7,200 | 0.01% | 730,608 |
| 2023-03-08 | 2023-03-06 | 19.560 | 44,400 | +3,600 | 0.01% | 868,464 |
| 2023-03-07 | 2023-03-03 | 17.000 | 40,800 | -2,000 | 0.01% | 693,600 |
| 2023-02-24 | 2023-02-22 | 16.900 | 42,800 | +1,600 | 0.01% | 723,320 |
| 2023-02-23 | 2023-02-21 | 17.420 | 41,200 | -400 | 0.01% | 717,704 |
| 2023-02-14 | 2023-02-10 | 16.120 | 41,600 | -2,000 | 0.01% | 670,592 |
| 2023-02-09 | 2023-02-07 | 16.180 | 43,600 | -4,000 | 0.01% | 705,448 |
| 2023-02-07 | 2023-02-03 | 16.720 | 47,600 | -2,000 | 0.01% | 795,872 |
| 2023-02-06 | 2023-02-02 | 17.200 | 49,600 | -1,200 | 0.01% | 853,120 |
| 2023-02-03 | 2023-02-01 | 17.240 | 50,800 | -2,000 | 0.01% | 875,792 |
| 2023-02-02 | 2023-01-31 | 16.340 | 52,800 | -2,000 | 0.01% | 862,752 |
| 2023-01-30 | 2023-01-26 | 17.400 | 54,800 | +400 | 0.01% | 953,520 |
| 2023-01-27 | 2023-01-20 | 17.220 | 54,400 | +12,800 | 0.01% | 936,768 |
| 2023-01-19 | 2023-01-17 | 15.880 | 41,600 | +4,800 | 0.01% | 660,608 |
| 2023-01-16 | 2023-01-12 | 16.300 | 36,800 | -800 | 0.01% | 599,840 |
| 2023-01-12 | 2023-01-10 | 15.660 | 37,600 | -2,400 | 0.01% | 588,816 |
| 2023-01-10 | 2023-01-06 | 15.260 | 40,000 | -2,000 | 0.01% | 610,400 |
| 2023-01-06 | 2023-01-04 | 14.440 | 42,000 | +4,400 | 0.01% | 606,480 |
| 2023-01-05 | 2023-01-03 | 14.360 | 37,600 | -800 | 0.01% | 539,936 |
| 2022-12-30 | 2022-12-28 | 14.780 | 38,400 | -800 | 0.01% | 567,552 |
| 2022-12-29 | 2022-12-23 | 14.400 | 39,200 | +800 | 0.01% | 564,480 |
| 2022-12-22 | 2022-12-20 | 15.540 | 38,400 | -800 | 0.01% | 596,736 |
| 2022-12-21 | 2022-12-19 | 15.660 | 39,200 | -4,400 | 0.01% | 613,872 |
| 2022-12-20 | 2022-12-16 | 16.020 | 43,600 | -5,200 | 0.01% | 698,472 |
| 2022-12-19 | 2022-12-15 | 15.760 | 48,800 | -1,200 | 0.01% | 769,088 |
| 2022-12-16 | 2022-12-14 | 15.920 | 50,000 | -4,800 | 0.01% | 796,000 |
| 2022-12-09 | 2022-12-07 | 15.720 | 54,800 | +800 | 0.01% | 861,456 |
| 2022-12-08 | 2022-12-06 | 15.900 | 54,000 | +1,200 | 0.01% | 858,600 |
| 2022-12-05 | 2022-12-01 | 17.720 | 52,800 | -2,800 | 0.01% | 935,616 |
| 2022-11-28 | 2022-11-24 | 17.480 | 55,600 | +5,200 | 0.01% | 971,888 |
| 2022-11-25 | 2022-11-23 | 17.440 | 50,400 | -18,000 | 0.01% | 878,976 |
| 2022-11-16 | 2022-11-14 | 17.580 | 68,400 | +5,200 | 0.02% | 1,202,472 |
| 2022-11-08 | 2022-11-04 | 17.120 | 63,200 | -1,200 | 0.02% | 1,081,984 |
| 2022-11-07 | 2022-11-03 | 15.740 | 64,400 | +800 | 0.02% | 1,013,656 |
| 2022-11-03 | 2022-11-01 | 16.360 | 63,600 | -39,200 | 0.02% | 1,040,496 |
| 2022-11-02 | 2022-10-31 | 15.320 | 102,800 | -400 | 0.03% | 1,574,896 |
| 2022-11-01 | 2022-10-28 | 16.400 | 103,200 | -2,000 | 0.03% | 1,692,480 |
| 2022-10-31 | 2022-10-27 | 17.520 | 105,200 | +32,000 | 0.03% | 1,843,104 |
| 2022-10-28 | 2022-10-26 | 17.840 | 73,200 | -34,000 | 0.02% | 1,305,888 |
| 2022-10-27 | 2022-10-25 | 17.200 | 107,200 | -5,200 | 0.03% | 1,843,840 |
| 2022-10-26 | 2022-10-24 | 16.740 | 112,400 | +3,200 | 0.03% | 1,881,576 |
| 2022-10-25 | 2022-10-21 | 17.740 | 109,200 | +12,000 | 0.03% | 1,937,208 |
| 2022-10-21 | 2022-10-19 | 17.780 | 97,200 | +26,000 | 0.03% | 1,728,216 |
| 2022-10-20 | 2022-10-18 | 18.020 | 71,200 | -22,000 | 0.02% | 1,283,024 |
| 2022-10-19 | 2022-10-17 | 17.120 | 93,200 | +30,000 | 0.02% | 1,595,584 |
| 2022-10-18 | 2022-10-14 | 17.480 | 63,200 | -45,600 | 0.02% | 1,104,736 |
| 2022-10-17 | 2022-10-13 | 15.920 | 108,800 | +10,400 | 0.03% | 1,732,096 |
| 2022-10-14 | 2022-10-12 | 16.100 | 98,400 | -2,000 | 0.03% | 1,584,240 |
| 2022-10-13 | 2022-10-11 | 16.100 | 100,400 | -12,000 | 0.03% | 1,616,440 |
| 2022-10-12 | 2022-10-10 | 15.680 | 112,400 | +4,000 | 0.03% | 1,762,432 |
| 2022-10-11 | 2022-10-07 | 16.900 | 108,400 | +39,600 | 0.03% | 1,831,960 |
| 2022-10-10 | 2022-10-06 | 17.380 | 68,800 | +800 | 0.02% | 1,195,744 |
| 2022-10-07 | 2022-10-05 | 17.360 | 68,000 | -37,200 | 0.02% | 1,180,480 |
| 2022-10-05 | 2022-09-30 | 16.680 | 105,200 | -6,800 | 0.03% | 1,754,736 |
| 2022-10-03 | 2022-09-29 | 16.320 | 112,000 | -14,400 | 0.03% | 1,827,840 |
| 2022-09-30 | 2022-09-28 | 16.620 | 126,400 | +2,400 | 0.03% | 2,100,768 |
| 2022-09-29 | 2022-09-27 | 17.600 | 124,000 | +45,200 | 0.03% | 2,182,400 |
| 2022-09-28 | 2022-09-26 | 17.920 | 78,800 | -1,200 | 0.02% | 1,412,096 |
| 2022-09-27 | 2022-09-23 | 17.880 | 80,000 | +400 | 0.02% | 1,430,400 |
| 2022-09-26 | 2022-09-22 | 20.500 | 79,600 | -4,000 | 0.02% | 1,631,800 |
| 2022-09-23 | 2022-09-21 | 20.850 | 83,600 | -10,800 | 0.02% | 1,743,060 |
| 2022-09-22 | 2022-09-20 | 21.150 | 94,400 | +3,200 | 0.03% | 1,996,560 |
| 2022-09-21 | 2022-09-19 | 20.600 | 91,200 | +6,800 | 0.02% | 1,878,720 |
| 2022-09-20 | 2022-09-16 | 20.650 | 84,400 | +3,200 | 0.02% | 1,742,860 |
| 2022-09-19 | 2022-09-15 | 21.200 | 81,200 | -127,200 | 0.02% | 1,721,440 |
| 2022-09-16 | 2022-09-14 | 23.250 | 208,400 | +8,800 | 0.06% | 4,845,300 |
| 2022-09-15 | 2022-09-13 | 23.500 | 199,600 | -5,200 | 0.05% | 4,690,600 |
| 2022-09-14 | 2022-09-09 | 22.350 | 204,800 | +24,400 | 0.05% | 4,577,280 |
| 2022-09-13 | 2022-09-08 | 22.300 | 180,400 | +8,800 | 0.05% | 4,022,920 |
| 2022-09-09 | 2022-09-07 | 21.850 | 171,600 | +48,400 | 0.05% | 3,749,460 |
| 2022-09-08 | 2022-09-06 | 21.100 | 123,200 | +12,800 | 0.03% | 2,599,520 |
| 2022-09-07 | 2022-09-05 | 20.300 | 110,400 | +2,000 | 0.03% | 2,241,120 |
| 2022-09-06 | 2022-09-02 | 20.400 | 108,400 | -2,400 | 0.03% | 2,211,360 |
| 2022-09-05 | 2022-09-01 | 20.750 | 110,800 | +1,200 | 0.03% | 2,299,100 |
| 2022-09-02 | 2022-08-31 | 20.600 | 109,600 | -8,800 | 0.03% | 2,257,760 |
| 2022-09-01 | 2022-08-30 | 21.900 | 118,400 | +8,400 | 0.03% | 2,592,960 |
| 2022-08-31 | 2022-08-29 | 22.000 | 110,000 | +15,200 | 0.03% | 2,420,000 |
| 2022-08-29 | 2022-08-25 | 20.200 | 94,800 | +6,000 | 0.03% | 1,914,960 |
| 2022-08-26 | 2022-08-24 | 19.940 | 88,800 | -12,400 | 0.02% | 1,770,672 |
| 2022-08-24 | 2022-08-22 | 21.200 | 101,200 | +15,600 | 0.03% | 2,145,440 |
| 2022-08-23 | 2022-08-19 | 22.200 | 85,600 | +51,600 | 0.02% | 1,900,320 |
| 2022-08-22 | 2022-08-18 | 21.450 | 34,000 | -4,000 | 0.01% | 729,300 |
| 2022-08-18 | 2022-08-16 | 21.150 | 38,000 | -7,200 | 0.01% | 803,700 |
| 2022-08-17 | 2022-08-15 | 21.200 | 45,200 | +1,600 | 0.01% | 958,240 |
| 2022-08-16 | 2022-08-12 | 20.400 | 43,600 | -2,000 | 0.01% | 889,440 |
| 2022-08-15 | 2022-08-11 | 21.250 | 45,600 | +9,600 | 0.01% | 969,000 |
| 2022-08-12 | 2022-08-10 | 21.000 | 36,000 | +800 | 0.01% | 756,000 |
| 2022-08-11 | 2022-08-09 | 21.700 | 35,200 | +1,200 | 0.01% | 763,840 |
| 2022-08-09 | 2022-08-05 | 19.480 | 34,000 | +1,200 | 0.01% | 662,320 |
| 2022-08-08 | 2022-08-04 | 19.180 | 32,800 | +3,600 | 0.01% | 629,104 |
| 2022-08-05 | 2022-08-03 | 18.740 | 29,200 | -3,600 | 0.01% | 547,208 |
| 2022-08-04 | 2022-08-02 | 18.920 | 32,800 | -11,600 | 0.01% | 620,576 |
| 2022-08-03 | 2022-08-01 | 19.960 | 44,400 | +2,400 | 0.01% | 886,224 |
| 2022-08-02 | 2022-07-29 | 20.850 | 42,000 | +400 | 0.01% | 875,700 |
| 2022-08-01 | 2022-07-28 | 21.000 | 41,600 | +3,600 | 0.01% | 873,600 |
| 2022-07-28 | 2022-07-26 | 20.900 | 38,000 | +9,200 | 0.01% | 794,200 |
| 2022-07-27 | 2022-07-25 | 19.820 | 28,800 | -8,800 | 0.01% | 570,816 |
| 2022-07-25 | 2022-07-21 | 22.750 | 37,600 | -1,600 | 0.01% | 855,400 |
| 2022-07-21 | 2022-07-19 | 23.450 | 39,200 | +9,600 | 0.01% | 919,240 |
| 2022-07-20 | 2022-07-18 | 24.000 | 29,600 | +400 | 0.01% | 710,400 |
| 2022-07-19 | 2022-07-15 | 24.800 | 29,200 | +2,000 | 0.01% | 724,160 |
| 2022-07-18 | 2022-07-14 | 25.050 | 27,200 | +4,000 | 0.01% | 681,360 |
| 2022-07-15 | 2022-07-13 | 24.450 | 23,200 | +2,000 | 0.01% | 567,240 |
| 2022-07-14 | 2022-07-12 | 24.500 | 21,200 | -12,400 | 0.01% | 519,400 |
| 2022-07-13 | 2022-07-11 | 25.450 | 33,600 | +2,400 | 0.01% | 855,120 |
| 2022-07-11 | 2022-07-07 | 25.600 | 31,200 | +6,000 | 0.01% | 798,720 |
| 2022-07-08 | 2022-07-06 | 25.500 | 25,200 | -6,000 | 0.01% | 642,600 |
| 2022-07-07 | 2022-07-05 | 27.050 | 31,200 | -4,400 | 0.01% | 843,960 |
| 2022-07-06 | 2022-07-04 | 25.650 | 35,600 | +14,400 | 0.01% | 913,140 |
| 2022-07-05 | 2022-06-30 | 23.550 | 21,200 | -1,200 | 0.01% | 499,260 |
| 2022-06-30 | 2022-06-28 | 24.500 | 22,400 | -3,600 | 0.01% | 548,800 |
| 2022-06-29 | 2022-06-27 | 23.800 | 26,000 | -9,600 | 0.01% | 618,800 |
| 2022-06-28 | 2022-06-24 | 24.250 | 35,600 | +3,600 | 0.01% | 863,300 |
| 2022-06-27 | 2022-06-23 | 23.300 | 32,000 | -1,600 | 0.01% | 745,600 |
| 2022-06-24 | 2022-06-22 | 22.350 | 33,600 | -6,000 | 0.01% | 750,960 |
| 2022-06-23 | 2022-06-21 | 21.900 | 39,600 | +5,600 | 0.01% | 867,240 |
| 2022-06-22 | 2022-06-20 | 21.400 | 34,000 | -4,000 | 0.01% | 727,600 |
| 2022-06-21 | 2022-06-17 | 23.750 | 38,000 | +9,600 | 0.01% | 902,500 |
| 2022-06-20 | 2022-06-16 | 22.750 | 28,400 | -13,600 | 0.01% | 646,100 |
| 2022-06-17 | 2022-06-15 | 22.800 | 42,000 | -800 | 0.01% | 957,600 |
| 2022-06-16 | 2022-06-14 | 22.400 | 42,800 | -1,200 | 0.01% | 958,720 |
| 2022-06-15 | 2022-06-13 | 22.650 | 44,000 | -6,400 | 0.01% | 996,600 |
| 2022-06-14 | 2022-06-10 | 22.000 | 50,400 | -800 | 0.01% | 1,108,800 |
| 2022-06-10 | 2022-06-08 | 21.400 | 51,200 | +9,200 | 0.01% | 1,095,680 |
| 2022-06-09 | 2022-06-07 | 21.000 | 42,000 | -2,800 | 0.01% | 882,000 |
| 2022-06-08 | 2022-06-06 | 20.500 | 44,800 | +400 | 0.01% | 918,400 |
| 2022-06-07 | 2022-06-02 | 19.580 | 44,400 | -1,200 | 0.01% | 869,352 |
| 2022-06-02 | 2022-05-31 | 18.520 | 45,600 | +25,200 | 0.01% | 844,512 |
| 2022-05-31 | 2022-05-27 | 17.300 | 20,400 | -1,200 | 0.01% | 352,920 |
| 2022-05-30 | 2022-05-26 | 17.200 | 21,600 | -1,200 | 0.01% | 371,520 |
| 2022-05-27 | 2022-05-25 | 19.876 | 22,800 | -2,000 | 0.01% | 453,174 |
| 2022-05-26 | 2022-05-24 | 19.640 | 24,800 | +1,717 | 0.01% | 487,064 |
| 2022-05-24 | 2022-05-20 | 19.704 | 23,083 | -2,234 | 0.01% | 454,831 |
| 2022-05-23 | 2022-05-19 | 19.124 | 25,317 | +5,212 | 0.01% | 484,161 |
| 2022-05-13 | 2022-05-11 | 17.727 | 20,105 | +745 | 0.01% | 356,407 |
| 2022-04-29 | 2022-04-27 | 18.007 | 19,360 | -1,862 | 0.01% | 348,608 |
| 2022-04-28 | 2022-04-26 | 17.383 | 21,222 | -1,861 | 0.01% | 368,912 |
| 2022-04-26 | 2022-04-22 | 18.393 | 23,083 | -2,606 | 0.01% | 424,575 |
| 2022-04-21 | 2022-04-19 | 19.812 | 25,689 | +2,606 | 0.01% | 508,939 |
| 2022-04-20 | 2022-04-14 | 19.683 | 23,083 | -1,862 | 0.01% | 454,335 |
| 2022-04-19 | 2022-04-13 | 19.188 | 24,945 | +373 | 0.01% | 478,655 |
| 2022-04-14 | 2022-04-12 | 19.339 | 24,572 | +1,861 | 0.01% | 475,194 |
| 2022-04-13 | 2022-04-11 | 18.651 | 22,711 | -4,467 | 0.01% | 423,588 |
| 2022-04-12 | 2022-04-08 | 20.284 | 27,178 | -4,840 | 0.01% | 551,287 |
| 2022-04-11 | 2022-04-07 | 20.349 | 32,018 | +5,584 | 0.01% | 651,527 |
| 2022-04-08 | 2022-04-06 | 21.015 | 26,434 | -1,117 | 0.01% | 555,507 |
| 2022-04-07 | 2022-04-04 | 21.208 | 27,551 | +745 | 0.01% | 584,309 |
| 2022-04-06 | 2022-04-01 | 20.907 | 26,806 | +1,117 | 0.01% | 560,445 |
| 2022-04-04 | 2022-03-31 | 20.736 | 25,689 | -373 | 0.01% | 532,675 |
| 2022-04-01 | 2022-03-30 | 20.607 | 26,062 | -2,233 | 0.01% | 537,050 |
| 2022-03-31 | 2022-03-29 | 20.821 | 28,295 | +2,606 | 0.01% | 589,144 |
| 2022-03-30 | 2022-03-28 | 20.048 | 25,689 | +5,212 | 0.01% | 515,011 |
| 2022-03-29 | 2022-03-25 | 17.921 | 20,477 | +1,489 | 0.01% | 366,961 |
| 2022-03-28 | 2022-03-24 | 18.501 | 18,988 | +745 | 0.01% | 351,294 |
| 2022-03-25 | 2022-03-23 | 18.995 | 18,243 | -9,308 | 0.01% | 346,527 |
| 2022-03-22 | 2022-03-18 | 18.479 | 27,551 | +4,096 | 0.01% | 509,124 |
| 2022-03-21 | 2022-03-17 | 17.255 | 23,455 | +1,489 | 0.01% | 404,705 |
| 2022-03-18 | 2022-03-16 | 16.932 | 21,966 | -372 | 0.01% | 371,933 |
| 2022-03-16 | 2022-03-14 | 16.567 | 22,338 | -10,797 | 0.01% | 370,072 |
| 2022-03-14 | 2022-03-10 | 18.436 | 33,135 | +12,286 | 0.01% | 610,889 |
| 2022-03-10 | 2022-03-08 | 16.073 | 20,849 | -1,862 | 0.01% | 335,100 |
| 2022-03-09 | 2022-03-07 | 16.889 | 22,711 | -12,658 | 0.01% | 383,572 |
| 2022-03-04 | 2022-03-02 | 17.706 | 35,369 | -745 | 0.01% | 626,236 |
| 2022-03-03 | 2022-03-01 | 18.393 | 36,114 | +372 | 0.01% | 664,259 |
| 2022-02-28 | 2022-02-24 | 17.083 | 35,742 | -4,467 | 0.01% | 610,568 |
| 2022-02-25 | 2022-02-23 | 17.727 | 40,209 | +1,117 | 0.01% | 712,796 |
| 2022-02-23 | 2022-02-21 | 18.200 | 39,092 | +15,637 | 0.01% | 711,474 |
| 2022-02-22 | 2022-02-18 | 17.104 | 23,455 | -3,723 | 0.01% | 401,177 |
| 2022-02-21 | 2022-02-17 | 16.932 | 27,178 | +4,467 | 0.01% | 460,184 |
| 2022-02-15 | 2022-02-11 | 16.460 | 22,711 | -372 | 0.01% | 373,812 |
| 2022-02-14 | 2022-02-10 | 16.889 | 23,083 | -372 | 0.01% | 389,855 |
| 2022-02-07 | 2022-01-31 | 15.385 | 23,455 | +744 | 0.01% | 360,858 |
| 2022-02-04 | 2022-01-27 | 15.493 | 22,711 | -1,861 | 0.01% | 351,852 |
| 2022-01-27 | 2022-01-25 | 15.579 | 24,572 | +1,117 | 0.01% | 382,795 |
| 2022-01-24 | 2022-01-20 | 16.997 | 23,455 | +372 | 0.01% | 398,657 |
| 2022-01-21 | 2022-01-19 | 16.610 | 23,083 | +372 | 0.01% | 383,407 |
| 2022-01-20 | 2022-01-18 | 17.083 | 22,711 | +1,862 | 0.01% | 387,964 |
| 2022-01-19 | 2022-01-17 | 17.598 | 20,849 | +6,701 | 0.01% | 366,908 |
| 2022-01-12 | 2022-01-10 | 15.579 | 14,148 | -3,350 | 0.00% | 220,405 |
| 2022-01-10 | 2022-01-06 | 14.977 | 17,498 | -373 | 0.00% | 262,065 |
| 2022-01-06 | 2022-01-04 | 15.987 | 17,871 | +373 | 0.01% | 285,700 |
| 2021-12-20 | 2021-12-16 | 16.266 | 17,498 | -1,862 | 0.00% | 284,625 |
| 2021-12-17 | 2021-12-15 | 15.965 | 19,360 | -1,117 | 0.01% | 309,088 |
| 2021-12-16 | 2021-12-14 | 16.073 | 20,477 | +745 | 0.01% | 329,121 |
| 2021-12-15 | 2021-12-13 | 17.835 | 19,732 | +1,489 | 0.01% | 351,915 |
| 2021-12-13 | 2021-12-09 | 17.340 | 18,243 | +1,117 | 0.01% | 316,343 |
| 2021-12-06 | 2021-12-02 | 18.050 | 17,126 | -1,862 | 0.00% | 309,117 |
| 2021-12-03 | 2021-12-01 | 18.479 | 18,988 | +1,117 | 0.01% | 350,886 |
| 2021-11-26 | 2021-11-24 | 19.382 | 17,871 | -1,861 | 0.01% | 346,372 |
| 2021-11-24 | 2021-11-22 | 20.972 | 19,732 | +1,861 | 0.01% | 413,818 |
| 2021-11-23 | 2021-11-19 | 21.595 | 17,871 | -744 | 0.01% | 385,925 |
| 2021-11-22 | 2021-11-18 | 22.347 | 18,615 | +744 | 0.01% | 415,991 |
| 2021-11-11 | 2021-11-09 | 21.917 | 17,871 | +1,117 | 0.01% | 391,685 |
| 2021-11-10 | 2021-11-08 | 21.273 | 16,754 | +3,351 | 0.00% | 356,403 |
| 2021-11-09 | 2021-11-05 | 21.273 | 13,403 | -1,862 | 0.00% | 285,118 |
| 2021-11-08 | 2021-11-04 | 22.079 | 15,265 | -1,489 | 0.00% | 337,029 |
| 2021-11-05 | 2021-11-03 | 21.541 | 16,754 | +1,117 | 0.00% | 360,903 |
| 2021-11-04 | 2021-11-02 | 22.240 | 15,637 | +3,351 | 0.00% | 347,762 |
| 2021-11-03 | 2021-11-01 | 23.690 | 12,286 | -3,723 | 0.00% | 291,056 |
| 2021-11-02 | 2021-10-29 | 26.913 | 16,009 | +372 | 0.00% | 430,854 |
| 2021-11-01 | 2021-10-28 | 26.215 | 15,637 | +745 | 0.00% | 409,922 |
| 2021-10-29 | 2021-10-27 | 25.731 | 14,892 | -2,979 | 0.00% | 383,192 |
| 2021-10-28 | 2021-10-26 | 24.979 | 17,871 | +745 | 0.01% | 446,406 |
| 2021-10-27 | 2021-10-25 | 25.731 | 17,126 | +372 | 0.00% | 440,676 |
| 2021-10-25 | 2021-10-21 | 25.302 | 16,754 | +372 | 0.00% | 423,904 |
| 2021-10-22 | 2021-10-20 | 25.946 | 16,382 | -10,424 | 0.00% | 425,052 |
| 2021-10-21 | 2021-10-19 | 23.851 | 26,806 | -745 | 0.01% | 639,356 |
| 2021-10-20 | 2021-10-18 | 23.421 | 27,551 | +3,723 | 0.01% | 645,285 |
| 2021-10-19 | 2021-10-15 | 21.488 | 23,828 | +3,723 | 0.01% | 512,007 |
| 2021-10-11 | 2021-10-07 | 21.649 | 20,105 | -1,861 | 0.01% | 435,248 |
| 2021-10-07 | 2021-10-05 | 21.101 | 21,966 | +2,234 | 0.01% | 463,501 |
| 2021-09-30 | 2021-09-28 | 21.702 | 19,732 | +372 | 0.01% | 428,233 |
| 2021-09-29 | 2021-09-27 | 21.058 | 19,360 | +1,117 | 0.01% | 407,680 |
| 2021-09-28 | 2021-09-24 | 23.368 | 18,243 | -1,117 | 0.01% | 426,298 |
| 2021-09-27 | 2021-09-23 | 24.012 | 19,360 | -1,117 | 0.01% | 464,880 |
| 2021-09-23 | 2021-09-20 | 22.508 | 20,477 | +2,234 | 0.01% | 460,902 |
| 2021-09-21 | 2021-09-17 | 23.153 | 18,243 | +4,468 | 0.01% | 422,378 |
| 2021-09-20 | 2021-09-16 | 22.455 | 13,775 | -4,468 | 0.00% | 309,311 |
| 2021-09-17 | 2021-09-15 | 25.194 | 18,243 | +745 | 0.01% | 459,618 |
| 2021-09-16 | 2021-09-14 | 24.872 | 17,498 | -373 | 0.00% | 435,209 |
| 2021-09-15 | 2021-09-13 | 26.698 | 17,871 | -3,723 | 0.01% | 477,126 |
| 2021-09-13 | 2021-09-09 | 27.612 | 21,594 | -1,117 | 0.01% | 596,244 |
| 2021-09-10 | 2021-09-08 | 27.504 | 22,711 | -4,467 | 0.01% | 624,646 |
| 2021-09-09 | 2021-09-07 | 28.471 | 27,178 | +8,563 | 0.01% | 773,787 |
| 2021-09-08 | 2021-09-06 | 28.310 | 18,615 | +1,489 | 0.01% | 526,989 |
| 2021-09-07 | 2021-09-03 | 26.215 | 17,126 | -4,468 | 0.00% | 448,956 |
| 2021-09-06 | 2021-09-02 | 27.074 | 21,594 | +4,096 | 0.01% | 584,644 |
| 2021-09-03 | 2021-09-01 | 22.240 | 17,498 | -1,490 | 0.00% | 389,150 |
| 2021-09-01 | 2021-08-30 | 22.401 | 18,988 | -744 | 0.01% | 425,347 |
| 2021-08-31 | 2021-08-27 | 22.186 | 19,732 | -1,117 | 0.01% | 437,773 |
| 2021-08-30 | 2021-08-26 | 20.993 | 20,849 | +372 | 0.01% | 437,691 |
| 2021-08-27 | 2021-08-25 | 20.521 | 20,477 | +1,862 | 0.01% | 420,202 |
| 2021-08-26 | 2021-08-24 | 19.511 | 18,615 | -2,607 | 0.01% | 363,193 |
| 2021-08-25 | 2021-08-23 | 18.221 | 21,222 | -372 | 0.01% | 386,696 |
| 2021-08-24 | 2021-08-20 | 17.448 | 21,594 | -1,861 | 0.01% | 376,771 |
| 2021-08-23 | 2021-08-19 | 18.544 | 23,455 | -373 | 0.01% | 434,945 |
| 2021-08-20 | 2021-08-18 | 19.038 | 23,828 | -1,117 | 0.01% | 453,638 |
| 2021-08-19 | 2021-08-17 | 19.017 | 24,945 | -27,550 | 0.01% | 474,367 |
| 2021-08-18 | 2021-08-16 | 20.177 | 52,495 | -7,074 | 0.01% | 1,059,184 |
| 2021-08-17 | 2021-08-13 | 20.521 | 59,569 | +2,978 | 0.02% | 1,222,395 |
| 2021-08-16 | 2021-08-12 | 20.886 | 56,591 | +22,711 | 0.02% | 1,181,957 |
| 2021-08-13 | 2021-08-11 | 19.597 | 33,880 | -1,862 | 0.01% | 663,936 |
| 2021-08-12 | 2021-08-10 | 20.349 | 35,742 | -2,606 | 0.01% | 727,305 |
| 2021-08-11 | 2021-08-09 | 21.488 | 38,348 | -1,861 | 0.01% | 824,007 |
| 2021-08-10 | 2021-08-06 | 22.562 | 40,209 | +11,541 | 0.01% | 907,195 |
| 2021-08-09 | 2021-08-05 | 22.293 | 28,668 | +4,468 | 0.01% | 639,107 |
| 2021-08-04 | 2021-08-02 | 20.671 | 24,200 | +5,212 | 0.01% | 500,240 |
| 2021-08-03 | 2021-07-30 | 19.060 | 18,988 | -1,489 | 0.01% | 361,902 |
| 2021-08-02 | 2021-07-29 | 20.263 | 20,477 | -2,978 | 0.01% | 414,922 |
| 2021-07-30 | 2021-07-28 | 19.145 | 23,455 | -15,265 | 0.01% | 449,057 |
| 2021-07-29 | 2021-07-27 | 19.231 | 38,720 | -17,498 | 0.01% | 744,640 |
| 2021-07-28 | 2021-07-26 | 21.756 | 56,218 | -373 | 0.02% | 1,223,090 |
| 2021-07-27 | 2021-07-23 | 22.347 | 56,591 | -1,861 | 0.02% | 1,264,645 |
| 2021-07-26 | 2021-07-22 | 21.541 | 58,452 | +4,840 | 0.02% | 1,259,133 |
| 2021-07-23 | 2021-07-21 | 22.025 | 53,612 | +24,944 | 0.02% | 1,180,793 |
| 2021-07-22 | 2021-07-20 | 19.661 | 28,668 | -4,467 | 0.01% | 563,646 |
| 2021-07-21 | 2021-07-19 | 19.253 | 33,135 | -10,053 | 0.01% | 637,945 |
| 2021-07-20 | 2021-07-16 | 20.413 | 43,188 | +4,468 | 0.01% | 881,606 |
| 2021-07-19 | 2021-07-15 | 20.757 | 38,720 | +2,234 | 0.01% | 803,712 |
| 2021-07-16 | 2021-07-14 | 20.241 | 36,486 | -15,265 | 0.01% | 738,525 |
| 2021-07-15 | 2021-07-13 | 21.337 | 51,751 | +14,148 | 0.02% | 1,104,221 |
| 2021-07-14 | 2021-07-12 | 17.577 | 37,603 | +17,126 | 0.01% | 660,943 |
| 2021-07-13 | 2021-07-09 | 16.524 | 20,477 | -2,978 | 0.01% | 338,361 |
| 2021-07-12 | 2021-07-08 | 16.180 | 23,455 | -1,117 | 0.01% | 379,506 |
| 2021-07-09 | 2021-07-07 | 17.298 | 24,572 | +12,286 | 0.01% | 425,035 |
| 2021-07-06 | 2021-07-02 | 16.825 | 12,286 | -2,606 | 0.00% | 206,709 |
| 2021-07-02 | 2021-06-29 | 17.684 | 14,892 | -1,490 | 0.01% | 263,355 |
| 2021-06-30 | 2021-06-28 | 16.760 | 16,382 | -1,116 | 0.01% | 274,568 |
| 2021-06-29 | 2021-06-25 | 16.653 | 17,498 | +1,489 | 0.01% | 291,392 |
| 2021-06-25 | 2021-06-23 | 14.805 | 16,009 | +372 | 0.01% | 237,013 |
| 2021-06-24 | 2021-06-22 | 14.676 | 15,637 | -372 | 0.01% | 229,489 |
| 2021-06-23 | 2021-06-21 | 15.151 | 16,009 | +744 | 0.01% | 242,558 |
| 2021-06-22 | 2021-06-18 | 14.718 | 15,265 | +133 | 0.01% | 224,668 |
| 2021-06-21 | 2021-06-17 | 14.306 | 15,132 | -4,060 | 0.01% | 216,478 |
| 2021-06-17 | 2021-06-15 | 15.281 | 19,192 | +3,322 | 0.01% | 293,281 |
| 2021-06-16 | 2021-06-11 | 14.935 | 15,870 | -2,215 | 0.01% | 237,012 |
| 2021-06-15 | 2021-06-10 | 16.018 | 18,085 | +1,107 | 0.01% | 289,692 |
| 2021-06-10 | 2021-06-08 | 16.495 | 16,978 | +4,060 | 0.01% | 280,056 |
| 2021-06-07 | 2021-06-03 | 16.734 | 12,918 | -738 | 0.00% | 216,166 |
| 2021-06-03 | 2021-06-01 | 18.381 | 13,656 | +738 | 0.00% | 251,011 |
| 2021-06-02 | 2021-05-31 | 18.186 | 12,918 | -1,845 | 0.00% | 234,926 |
| 2021-05-31 | 2021-05-27 | 18.641 | 14,763 | -1,476 | 0.01% | 275,199 |
| 2021-05-28 | 2021-05-26 | 18.099 | 16,239 | +738 | 0.01% | 293,914 |
| 2021-05-27 | 2021-05-25 | 18.684 | 15,501 | -1,846 | 0.01% | 289,628 |
| 2021-05-26 | 2021-05-24 | 18.533 | 17,347 | +2,584 | 0.01% | 321,488 |
| 2021-05-25 | 2021-05-21 | 19.226 | 14,763 | -369 | 0.01% | 283,839 |
| 2021-05-24 | 2021-05-20 | 17.796 | 15,132 | -7,013 | 0.01% | 269,286 |
| 2021-05-20 | 2021-05-17 | 17.319 | 22,145 | +7,013 | 0.01% | 383,527 |
| 2021-05-18 | 2021-05-14 | 16.322 | 15,132 | -2,953 | 0.01% | 246,982 |
| 2021-05-14 | 2021-05-12 | 18.403 | 18,085 | +1,846 | 0.01% | 332,813 |
| 2021-05-13 | 2021-05-11 | 18.099 | 16,239 | +1,107 | 0.01% | 293,914 |
| 2021-05-10 | 2021-05-06 | 17.080 | 15,132 | -1,846 | 0.01% | 258,462 |
| 2021-05-06 | 2021-05-04 | 17.709 | 16,978 | -20,668 | 0.01% | 300,665 |
| 2021-05-05 | 2021-05-03 | 17.882 | 37,646 | -369 | 0.01% | 673,204 |
| 2021-05-04 | 2021-04-30 | 18.858 | 38,015 | +5,905 | 0.01% | 716,883 |
| 2021-05-03 | 2021-04-29 | 23.843 | 32,110 | -369 | 0.01% | 765,609 |
| 2021-04-30 | 2021-04-28 | 23.356 | 32,479 | +9,965 | 0.01% | 758,567 |
| 2021-04-28 | 2021-04-26 | 23.085 | 22,514 | -369 | 0.01% | 519,728 |
| 2021-04-27 | 2021-04-23 | 22.922 | 22,883 | -2,214 | 0.01% | 524,526 |
| 2021-04-26 | 2021-04-22 | 21.611 | 25,097 | +12,917 | 0.01% | 542,364 |
| 2021-04-22 | 2021-04-20 | 19.486 | 12,180 | -3,690 | 0.00% | 237,345 |
| 2021-04-21 | 2021-04-19 | 19.725 | 15,870 | +5,536 | 0.01% | 313,035 |
| 2021-04-19 | 2021-04-15 | 17.752 | 10,334 | -5,167 | 0.00% | 183,454 |
| 2021-04-14 | 2021-04-12 | 17.839 | 15,501 | -2,215 | 0.01% | 276,524 |
| 2021-04-12 | 2021-04-08 | 19.443 | 17,716 | +4,429 | 0.01% | 344,455 |
| 2021-04-09 | 2021-04-07 | 19.552 | 13,287 | +2,215 | 0.00% | 259,781 |
| 2021-04-08 | 2021-04-01 | 17.536 | 11,072 | +738 | 0.00% | 194,155 |
| 2021-04-01 | 2021-03-30 | 15.520 | 10,334 | -1,846 | 0.00% | 160,382 |
| 2021-03-30 | 2021-03-26 | 15.498 | 12,180 | -5,905 | 0.00% | 188,768 |
| 2021-03-29 | 2021-03-25 | 13.331 | 18,085 | +5,905 | 0.01% | 241,084 |
| 2021-03-25 | 2021-03-23 | 15.065 | 12,180 | -3,690 | 0.00% | 183,487 |
| 2021-03-24 | 2021-03-22 | 15.715 | 15,870 | -1,477 | 0.01% | 249,396 |
| 2021-03-23 | 2021-03-19 | 15.585 | 17,347 | +1,477 | 0.01% | 270,351 |
| 2021-03-22 | 2021-03-18 | 17.015 | 15,870 | +369 | 0.01% | 270,035 |
| 2021-03-19 | 2021-03-17 | 16.365 | 15,501 | +369 | 0.01% | 253,677 |
| 2021-03-18 | 2021-03-16 | 17.991 | 15,132 | +2,952 | 0.01% | 272,238 |
| 2021-03-16 | 2021-03-12 | 19.226 | 12,180 | +370 | 0.00% | 234,177 |
| 2021-03-15 | 2021-03-11 | 19.508 | 11,810 | +738 | 0.00% | 230,391 |
| 2021-03-12 | 2021-03-10 | 17.124 | 11,072 | +369 | 0.00% | 189,595 |
| 2021-03-08 | 2021-03-04 | 19.421 | 10,703 | -1,846 | 0.00% | 207,868 |
| 2021-03-05 | 2021-03-03 | 23.518 | 12,549 | -369 | 0.00% | 295,130 |
| 2021-03-04 | 2021-03-02 | 23.898 | 12,918 | -738 | 0.00% | 308,708 |
| 2021-03-03 | 2021-03-01 | 24.927 | 13,656 | +4,060 | 0.00% | 340,404 |
| 2021-03-01 | 2021-02-25 | 24.168 | 9,596 | -1,845 | 0.00% | 231,920 |
| 2021-02-26 | 2021-02-24 | 22.272 | 11,441 | -6,275 | 0.00% | 254,812 |
| 2021-02-25 | 2021-02-23 | 24.710 | 17,716 | -7,750 | 0.01% | 437,768 |
| 2021-02-24 | 2021-02-22 | 27.420 | 25,466 | +3,691 | 0.01% | 698,273 |
| 2021-02-23 | 2021-02-19 | 26.119 | 21,775 | -1,477 | 0.01% | 568,747 |
| 2021-02-22 | 2021-02-18 | 25.577 | 23,252 | -6,643 | 0.01% | 594,725 |
| 2021-02-19 | 2021-02-17 | 28.720 | 29,895 | +369 | 0.01% | 858,595 |
| 2021-02-18 | 2021-02-16 | 29.804 | 29,526 | -369 | 0.01% | 879,997 |
| 2021-02-17 | 2021-02-11 | 30.129 | 29,895 | -2,215 | 0.01% | 900,715 |
| 2021-02-16 | 2021-02-09 | 30.509 | 32,110 | +739 | 0.01% | 979,631 |
| 2021-02-10 | 2021-02-08 | 28.829 | 31,371 | -9,227 | 0.01% | 904,386 |
| 2021-02-09 | 2021-02-05 | 28.720 | 40,598 | +1,476 | 0.01% | 1,165,989 |
| 2021-02-08 | 2021-02-04 | 32.893 | 39,122 | +28,050 | 0.01% | 1,286,837 |
| 2021-02-05 | 2021-02-03 | 30.671 | 11,072 | +9,227 | 0.00% | 339,591 |
| 2021-02-04 | 2021-02-02 | 26.715 | 1,845 | -369 | 0.00% | 49,290 |
| 2021-02-01 | 2021-01-28 | 24.927 | 2,214 | -739 | 0.00% | 55,189 |
| 2021-01-29 | 2021-01-27 | 26.878 | 2,953 | -15,870 | 0.00% | 79,370 |
| 2021-01-28 | 2021-01-26 | 29.479 | 18,823 | -11,441 | 0.01% | 554,883 |
| 2021-01-27 | 2021-01-25 | 30.888 | 30,264 | +16,239 | 0.01% | 934,792 |
| 2021-01-26 | 2021-01-22 | 29.045 | 14,025 | +14,025 | 0.00% | 407,363 |
| 2021-01-25 | 2021-01-21 | 26.553 | 0 | -369 | ||
| 2021-01-22 | 2021-01-20 | 26.228 | 369 | -2,215 | 0.00% | 9,678 |
| 2021-01-21 | 2021-01-19 | 25.090 | 2,584 | -1,845 | 0.00% | 64,832 |
| 2021-01-20 | 2021-01-18 | 26.011 | 4,429 | -1,845 | 0.00% | 115,202 |
| 2021-01-19 | 2021-01-15 | 21.892 | 6,274 | -738 | 0.00% | 137,354 |
| 2021-01-18 | 2021-01-14 | 21.112 | 7,012 | -9,596 | 0.00% | 148,039 |
| 2021-01-15 | 2021-01-13 | 19.140 | 16,608 | +5,536 | 0.01% | 317,872 |
| 2021-01-14 | 2021-01-12 | 16.105 | 11,072 | +4,429 | 0.00% | 178,315 |
| 2021-01-13 | 2021-01-11 | 14.501 | 6,643 | -369 | 0.00% | 96,331 |
| 2021-01-12 | 2021-01-08 | 14.913 | 7,012 | -1,477 | 0.00% | 104,569 |
| 2021-01-11 | 2021-01-07 | 14.544 | 8,489 | +5,536 | 0.00% | 123,468 |
| 2021-01-07 | 2021-01-05 | 12.464 | 2,953 | -5,536 | 0.00% | 36,805 |
| 2021-01-06 | 2021-01-04 | 13.005 | 8,489 | +5,905 | 0.00% | 110,403 |
| 2020-12-30 | 2020-12-28 | 12.268 | 2,584 | +1,108 | 0.00% | 31,702 |
| 2020-12-29 | 2020-12-24 | 13.070 | 1,476 | +1,476 | 0.00% | 19,292 |
| 2020-12-22 | 2020-12-18 | 8.670 | 0 | -6,643 | ||
| 2020-12-18 | 2020-12-16 | 6.329 | 6,643 | +6,643 | 0.00% | 42,046 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy