History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 14,400 | +0 | 0.00% | 117,216 |
| 2025-10-13 | 2025-10-09 | 8.970 | 14,400 | +0 | 0.00% | 129,168 |
| 2025-10-10 | 2025-10-08 | 8.630 | 14,400 | +0 | 0.00% | 124,272 |
| 2025-10-09 | 2025-10-06 | 8.740 | 14,400 | +0 | 0.00% | 125,856 |
| 2025-10-08 | 2025-10-03 | 8.940 | 14,400 | +400 | 0.00% | 128,736 |
| 2025-09-18 | 2025-09-16 | 8.000 | 14,000 | -10,000 | 0.00% | 112,000 |
| 2025-09-16 | 2025-09-12 | 7.650 | 24,000 | +10,000 | 0.01% | 183,600 |
| 2025-09-09 | 2025-09-05 | 8.890 | 14,000 | -30,000 | 0.00% | 124,460 |
| 2025-09-05 | 2025-09-03 | 7.810 | 44,000 | -5,600 | 0.01% | 343,640 |
| 2025-09-04 | 2025-09-02 | 7.770 | 49,600 | -10,000 | 0.01% | 385,392 |
| 2025-08-19 | 2025-08-15 | 7.000 | 59,600 | -10,000 | 0.02% | 417,200 |
| 2025-08-12 | 2025-08-08 | 6.610 | 69,600 | -3,200 | 0.02% | 460,056 |
| 2025-08-04 | 2025-07-31 | 6.650 | 72,800 | +10,000 | 0.02% | 484,120 |
| 2025-07-28 | 2025-07-24 | 7.490 | 62,800 | -10,000 | 0.02% | 470,372 |
| 2025-07-25 | 2025-07-23 | 6.870 | 72,800 | -30,000 | 0.02% | 500,136 |
| 2025-07-24 | 2025-07-22 | 7.200 | 102,800 | +20,000 | 0.03% | 740,160 |
| 2025-07-23 | 2025-07-21 | 6.750 | 82,800 | -10,000 | 0.02% | 558,900 |
| 2025-07-11 | 2025-07-09 | 6.330 | 92,800 | -20,000 | 0.02% | 587,424 |
| 2025-07-10 | 2025-07-08 | 6.590 | 112,800 | +20,000 | 0.03% | 743,352 |
| 2025-07-02 | 2025-06-27 | 5.160 | 92,800 | -2,400 | 0.02% | 478,848 |
| 2025-06-20 | 2025-06-18 | 4.740 | 95,200 | +2,400 | 0.03% | 451,248 |
| 2025-06-16 | 2025-06-12 | 4.780 | 92,800 | -4,000 | 0.02% | 443,584 |
| 2025-06-11 | 2025-06-09 | 4.420 | 96,800 | +4,000 | 0.03% | 427,856 |
| 2025-06-09 | 2025-06-05 | 4.390 | 92,800 | -2,000 | 0.02% | 407,392 |
| 2025-06-06 | 2025-06-04 | 4.300 | 94,800 | -10,000 | 0.03% | 407,640 |
| 2025-05-30 | 2025-05-28 | 4.180 | 104,800 | +2,000 | 0.03% | 438,064 |
| 2025-05-20 | 2025-05-16 | 4.480 | 102,800 | +10,000 | 0.03% | 460,544 |
| 2025-03-21 | 2025-03-19 | 6.020 | 92,800 | -18,800 | 0.02% | 558,656 |
| 2025-03-19 | 2025-03-17 | 5.940 | 111,600 | +5,600 | 0.03% | 662,904 |
| 2025-03-17 | 2025-03-13 | 5.940 | 106,000 | +23,200 | 0.03% | 629,640 |
| 2025-03-12 | 2025-03-10 | 6.580 | 82,800 | +15,600 | 0.02% | 544,824 |
| 2025-02-26 | 2025-02-24 | 7.250 | 67,200 | +10,000 | 0.02% | 487,200 |
| 2025-02-19 | 2025-02-17 | 7.390 | 57,200 | -10,800 | 0.02% | 422,708 |
| 2024-12-18 | 2024-12-16 | 7.680 | 68,000 | +10,000 | 0.02% | 522,240 |
| 2024-12-16 | 2024-12-12 | 7.970 | 58,000 | +4,000 | 0.02% | 462,260 |
| 2024-12-12 | 2024-12-10 | 7.790 | 54,000 | +10,000 | 0.01% | 420,660 |
| 2024-12-10 | 2024-12-06 | 7.950 | 44,000 | +6,800 | 0.01% | 349,800 |
| 2024-11-20 | 2024-11-18 | 8.320 | 37,200 | +10,000 | 0.01% | 309,504 |
| 2024-11-15 | 2024-11-13 | 8.820 | 27,200 | +10,000 | 0.01% | 239,904 |
| 2024-10-31 | 2024-10-29 | 10.920 | 17,200 | -10,000 | 0.00% | 187,824 |
| 2024-10-30 | 2024-10-28 | 10.220 | 27,200 | +9,200 | 0.01% | 277,984 |
| 2024-10-29 | 2024-10-25 | 9.360 | 18,000 | -10,400 | 0.00% | 168,480 |
| 2024-10-07 | 2024-10-03 | 8.650 | 28,400 | +10,000 | 0.01% | 245,660 |
| 2024-09-27 | 2024-09-25 | 6.980 | 18,400 | -5,200 | 0.00% | 128,432 |
| 2024-09-25 | 2024-09-23 | 6.420 | 23,600 | -5,600 | 0.01% | 151,512 |
| 2024-09-23 | 2024-09-19 | 6.580 | 29,200 | +10,000 | 0.01% | 192,136 |
| 2024-06-25 | 2024-06-21 | 8.220 | 19,200 | +1,200 | 0.01% | 157,824 |
| 2024-06-11 | 2024-06-06 | 9.060 | 18,000 | -10,000 | 0.00% | 163,080 |
| 2024-06-03 | 2024-05-30 | 9.530 | 28,000 | +9,200 | 0.01% | 266,840 |
| 2024-05-24 | 2024-05-22 | 10.240 | 18,800 | -6,800 | 0.00% | 192,512 |
| 2024-05-17 | 2024-05-14 | 9.030 | 25,600 | -10,000 | 0.01% | 231,168 |
| 2024-05-08 | 2024-05-06 | 9.090 | 35,600 | -10,000 | 0.01% | 323,604 |
| 2024-04-30 | 2024-04-26 | 8.520 | 45,600 | +10,000 | 0.01% | 388,512 |
| 2024-04-15 | 2024-04-11 | 9.630 | 35,600 | +1,600 | 0.01% | 342,828 |
| 2024-04-11 | 2024-04-09 | 10.120 | 34,000 | -1,600 | 0.01% | 344,080 |
| 2024-03-26 | 2024-03-22 | 10.040 | 35,600 | -2,400 | 0.01% | 357,424 |
| 2024-03-15 | 2024-03-13 | 11.520 | 38,000 | +2,400 | 0.01% | 437,760 |
| 2024-03-13 | 2024-03-11 | 11.800 | 35,600 | +1,200 | 0.01% | 420,080 |
| 2023-11-23 | 2023-11-21 | 10.840 | 34,400 | -6,400 | 0.01% | 372,896 |
| 2023-11-17 | 2023-11-15 | 11.380 | 40,800 | -3,600 | 0.01% | 464,304 |
| 2023-11-09 | 2023-11-07 | 10.840 | 44,400 | +3,600 | 0.01% | 481,296 |
| 2023-11-02 | 2023-10-31 | 11.880 | 40,800 | +6,400 | 0.01% | 484,704 |
| 2023-10-10 | 2023-10-06 | 14.980 | 34,400 | -400 | 0.01% | 515,312 |
| 2023-10-04 | 2023-09-29 | 15.460 | 34,800 | +400 | 0.01% | 538,008 |
| 2023-09-19 | 2023-09-15 | 16.180 | 34,400 | -5,200 | 0.01% | 556,592 |
| 2023-09-18 | 2023-09-14 | 16.020 | 39,600 | -4,000 | 0.01% | 634,392 |
| 2023-09-15 | 2023-09-13 | 16.080 | 43,600 | -14,400 | 0.01% | 701,088 |
| 2023-08-24 | 2023-08-22 | 13.720 | 58,000 | -1,600 | 0.02% | 795,760 |
| 2023-08-22 | 2023-08-18 | 14.120 | 59,600 | -4,800 | 0.02% | 841,552 |
| 2023-08-18 | 2023-08-16 | 14.580 | 64,400 | -1,600 | 0.02% | 938,952 |
| 2023-08-15 | 2023-08-11 | 14.820 | 66,000 | -4,000 | 0.02% | 978,120 |
| 2023-08-08 | 2023-08-04 | 14.980 | 70,000 | +4,000 | 0.02% | 1,048,600 |
| 2023-08-02 | 2023-07-31 | 15.380 | 66,000 | -9,600 | 0.02% | 1,015,080 |
| 2023-08-01 | 2023-07-28 | 15.420 | 75,600 | +3,600 | 0.02% | 1,165,752 |
| 2023-07-31 | 2023-07-27 | 15.060 | 72,000 | -400 | 0.02% | 1,084,320 |
| 2023-07-28 | 2023-07-26 | 14.780 | 72,400 | +800 | 0.02% | 1,070,072 |
| 2023-07-27 | 2023-07-25 | 15.020 | 71,600 | -800 | 0.02% | 1,075,432 |
| 2023-07-25 | 2023-07-21 | 14.800 | 72,400 | +400 | 0.02% | 1,071,520 |
| 2023-07-24 | 2023-07-20 | 14.740 | 72,000 | +2,000 | 0.02% | 1,061,280 |
| 2023-07-20 | 2023-07-18 | 15.220 | 70,000 | +3,200 | 0.02% | 1,065,400 |
| 2023-07-14 | 2023-07-12 | 15.820 | 66,800 | -5,200 | 0.02% | 1,056,776 |
| 2023-07-12 | 2023-07-10 | 15.860 | 72,000 | -3,200 | 0.02% | 1,141,920 |
| 2023-07-10 | 2023-07-06 | 15.600 | 75,200 | +400 | 0.02% | 1,173,120 |
| 2023-07-06 | 2023-07-04 | 16.320 | 74,800 | +400 | 0.02% | 1,220,736 |
| 2023-07-04 | 2023-06-30 | 16.600 | 74,400 | -6,800 | 0.02% | 1,235,040 |
| 2023-07-03 | 2023-06-29 | 16.340 | 81,200 | +8,800 | 0.02% | 1,326,808 |
| 2023-06-30 | 2023-06-28 | 16.460 | 72,400 | -8,400 | 0.02% | 1,191,704 |
| 2023-06-29 | 2023-06-27 | 16.400 | 80,800 | -800 | 0.02% | 1,325,120 |
| 2023-06-28 | 2023-06-26 | 16.200 | 81,600 | +2,400 | 0.02% | 1,321,920 |
| 2023-06-27 | 2023-06-23 | 16.280 | 79,200 | +800 | 0.02% | 1,289,376 |
| 2023-06-26 | 2023-06-21 | 16.920 | 78,400 | +400 | 0.02% | 1,326,528 |
| 2023-06-23 | 2023-06-20 | 17.260 | 78,000 | -1,200 | 0.02% | 1,346,280 |
| 2023-06-21 | 2023-06-19 | 17.020 | 79,200 | +400 | 0.02% | 1,347,984 |
| 2023-06-20 | 2023-06-16 | 17.260 | 78,800 | -400 | 0.02% | 1,360,088 |
| 2023-06-15 | 2023-06-13 | 16.420 | 79,200 | +3,600 | 0.02% | 1,300,464 |
| 2023-06-14 | 2023-06-12 | 16.500 | 75,600 | -1,600 | 0.02% | 1,247,400 |
| 2023-06-13 | 2023-06-09 | 16.040 | 77,200 | +1,200 | 0.02% | 1,238,288 |
| 2023-06-12 | 2023-06-08 | 15.940 | 76,000 | +2,400 | 0.02% | 1,211,440 |
| 2023-06-09 | 2023-06-07 | 16.240 | 73,600 | -1,200 | 0.02% | 1,195,264 |
| 2023-06-08 | 2023-06-06 | 16.500 | 74,800 | +800 | 0.02% | 1,234,200 |
| 2023-06-07 | 2023-06-05 | 16.900 | 74,000 | +800 | 0.02% | 1,250,600 |
| 2023-06-05 | 2023-06-01 | 16.660 | 73,200 | +400 | 0.02% | 1,219,512 |
| 2023-06-01 | 2023-05-30 | 16.980 | 72,800 | +400 | 0.02% | 1,236,144 |
| 2023-05-31 | 2023-05-29 | 16.640 | 72,400 | +1,200 | 0.02% | 1,204,736 |
| 2023-05-30 | 2023-05-25 | 17.240 | 71,200 | +400 | 0.02% | 1,227,488 |
| 2023-05-25 | 2023-05-23 | 17.300 | 70,800 | -2,000 | 0.02% | 1,224,840 |
| 2023-05-24 | 2023-05-22 | 16.940 | 72,800 | +1,600 | 0.02% | 1,233,232 |
| 2023-05-19 | 2023-05-17 | 17.400 | 71,200 | +400 | 0.02% | 1,238,880 |
| 2023-05-18 | 2023-05-16 | 17.920 | 70,800 | +800 | 0.02% | 1,268,736 |
| 2023-05-16 | 2023-05-12 | 17.800 | 70,000 | +800 | 0.02% | 1,246,000 |
| 2023-05-15 | 2023-05-11 | 18.300 | 69,200 | +800 | 0.02% | 1,266,360 |
| 2023-05-12 | 2023-05-10 | 18.620 | 68,400 | +4,400 | 0.02% | 1,273,608 |
| 2023-05-11 | 2023-05-09 | 18.880 | 64,000 | +800 | 0.02% | 1,208,320 |
| 2023-05-10 | 2023-05-08 | 19.560 | 63,200 | +800 | 0.02% | 1,236,192 |
| 2023-05-09 | 2023-05-05 | 19.380 | 62,400 | +400 | 0.02% | 1,209,312 |
| 2023-05-08 | 2023-05-04 | 19.620 | 62,000 | -4,000 | 0.02% | 1,216,440 |
| 2023-05-05 | 2023-05-03 | 19.400 | 66,000 | -800 | 0.02% | 1,280,400 |
| 2023-05-02 | 2023-04-27 | 18.960 | 66,800 | +1,200 | 0.02% | 1,266,528 |
| 2023-04-28 | 2023-04-26 | 19.440 | 65,600 | -800 | 0.02% | 1,275,264 |
| 2023-04-27 | 2023-04-25 | 18.900 | 66,400 | +14,000 | 0.02% | 1,254,960 |
| 2023-04-26 | 2023-04-24 | 21.750 | 52,400 | +400 | 0.01% | 1,139,700 |
| 2023-04-25 | 2023-04-21 | 21.000 | 52,000 | +10,400 | 0.01% | 1,092,000 |
| 2023-04-24 | 2023-04-20 | 21.200 | 41,600 | +400 | 0.01% | 881,920 |
| 2023-04-20 | 2023-04-18 | 21.300 | 41,200 | +800 | 0.01% | 877,560 |
| 2023-04-19 | 2023-04-17 | 21.350 | 40,400 | -400 | 0.01% | 862,540 |
| 2023-04-18 | 2023-04-14 | 20.950 | 40,800 | -1,600 | 0.01% | 854,760 |
| 2023-04-17 | 2023-04-13 | 20.100 | 42,400 | -2,000 | 0.01% | 852,240 |
| 2023-04-14 | 2023-04-12 | 19.700 | 44,400 | +400 | 0.01% | 874,680 |
| 2023-04-13 | 2023-04-11 | 19.900 | 44,000 | +400 | 0.01% | 875,600 |
| 2023-04-12 | 2023-04-06 | 19.760 | 43,600 | +400 | 0.01% | 861,536 |
| 2023-04-06 | 2023-04-03 | 20.150 | 43,200 | +800 | 0.01% | 870,480 |
| 2023-04-04 | 2023-03-31 | 20.200 | 42,400 | +400 | 0.01% | 856,480 |
| 2023-04-03 | 2023-03-30 | 20.750 | 42,000 | +400 | 0.01% | 871,500 |
| 2023-03-31 | 2023-03-29 | 20.850 | 41,600 | +800 | 0.01% | 867,360 |
| 2023-03-30 | 2023-03-28 | 21.000 | 40,800 | -18,000 | 0.01% | 856,800 |
| 2023-03-29 | 2023-03-27 | 21.400 | 58,800 | -800 | 0.02% | 1,258,320 |
| 2023-03-28 | 2023-03-24 | 20.200 | 59,600 | -1,200 | 0.02% | 1,203,920 |
| 2023-03-27 | 2023-03-23 | 19.900 | 60,800 | +400 | 0.02% | 1,209,920 |
| 2023-03-23 | 2023-03-21 | 19.580 | 60,400 | +400 | 0.02% | 1,182,632 |
| 2023-03-21 | 2023-03-17 | 19.840 | 60,000 | +18,800 | 0.02% | 1,190,400 |
| 2023-03-20 | 2023-03-16 | 19.780 | 41,200 | -18,000 | 0.01% | 814,936 |
| 2023-03-17 | 2023-03-15 | 20.550 | 59,200 | -2,400 | 0.02% | 1,216,560 |
| 2023-03-16 | 2023-03-14 | 20.300 | 61,600 | -18,800 | 0.02% | 1,250,480 |
| 2023-03-15 | 2023-03-13 | 20.500 | 80,400 | +5,200 | 0.02% | 1,648,200 |
| 2023-03-14 | 2023-03-10 | 18.440 | 75,200 | +800 | 0.02% | 1,386,688 |
| 2023-03-13 | 2023-03-09 | 19.080 | 74,400 | +800 | 0.02% | 1,419,552 |
| 2023-03-09 | 2023-03-07 | 19.640 | 73,600 | -12,800 | 0.02% | 1,445,504 |
| 2023-03-08 | 2023-03-06 | 19.560 | 86,400 | -21,600 | 0.02% | 1,689,984 |
| 2023-03-07 | 2023-03-03 | 17.000 | 108,000 | +3,200 | 0.03% | 1,836,000 |
| 2023-03-06 | 2023-03-02 | 16.720 | 104,800 | -2,400 | 0.03% | 1,752,256 |
| 2023-03-03 | 2023-03-01 | 17.840 | 107,200 | -10,000 | 0.03% | 1,912,448 |
| 2023-02-23 | 2023-02-21 | 17.420 | 117,200 | -1,600 | 0.03% | 2,041,624 |
| 2023-02-15 | 2023-02-13 | 16.580 | 118,800 | -400 | 0.03% | 1,969,704 |
| 2023-02-14 | 2023-02-10 | 16.120 | 119,200 | +400 | 0.03% | 1,921,504 |
| 2023-02-13 | 2023-02-09 | 16.400 | 118,800 | -1,600 | 0.03% | 1,948,320 |
| 2023-02-09 | 2023-02-07 | 16.180 | 120,400 | +10,000 | 0.03% | 1,948,072 |
| 2023-02-06 | 2023-02-02 | 17.200 | 110,400 | +400 | 0.03% | 1,898,880 |
| 2023-02-01 | 2023-01-30 | 16.580 | 110,000 | +4,000 | 0.03% | 1,823,800 |
| 2023-01-31 | 2023-01-27 | 16.940 | 106,000 | -1,200 | 0.03% | 1,795,640 |
| 2023-01-27 | 2023-01-20 | 17.220 | 107,200 | -20,000 | 0.03% | 1,845,984 |
| 2023-01-19 | 2023-01-17 | 15.880 | 127,200 | -3,600 | 0.03% | 2,019,936 |
| 2023-01-18 | 2023-01-16 | 15.700 | 130,800 | +3,600 | 0.03% | 2,053,560 |
| 2023-01-16 | 2023-01-12 | 16.300 | 127,200 | +11,200 | 0.03% | 2,073,360 |
| 2023-01-03 | 2022-12-29 | 14.220 | 116,000 | +800 | 0.03% | 1,649,520 |
| 2022-12-30 | 2022-12-28 | 14.780 | 115,200 | +2,000 | 0.03% | 1,702,656 |
| 2022-12-28 | 2022-12-22 | 14.560 | 113,200 | +800 | 0.03% | 1,648,192 |
| 2022-12-23 | 2022-12-21 | 14.940 | 112,400 | -2,000 | 0.03% | 1,679,256 |
| 2022-12-20 | 2022-12-16 | 16.020 | 114,400 | +4,000 | 0.03% | 1,832,688 |
| 2022-12-13 | 2022-12-09 | 15.940 | 110,400 | -2,800 | 0.03% | 1,759,776 |
| 2022-12-12 | 2022-12-08 | 15.740 | 113,200 | +7,600 | 0.03% | 1,781,768 |
| 2022-12-09 | 2022-12-07 | 15.720 | 105,600 | +1,200 | 0.03% | 1,660,032 |
| 2022-12-08 | 2022-12-06 | 15.900 | 104,400 | -4,800 | 0.03% | 1,659,960 |
| 2022-12-07 | 2022-12-05 | 16.840 | 109,200 | +28,000 | 0.03% | 1,838,928 |
| 2022-12-06 | 2022-12-02 | 17.200 | 81,200 | +800 | 0.02% | 1,396,640 |
| 2022-12-05 | 2022-12-01 | 17.720 | 80,400 | +18,400 | 0.02% | 1,424,688 |
| 2022-12-02 | 2022-11-30 | 18.220 | 62,000 | -1,600 | 0.02% | 1,129,640 |
| 2022-11-30 | 2022-11-28 | 17.060 | 63,600 | +6,000 | 0.02% | 1,085,016 |
| 2022-11-24 | 2022-11-22 | 16.720 | 57,600 | -3,600 | 0.02% | 963,072 |
| 2022-11-22 | 2022-11-18 | 17.120 | 61,200 | -4,000 | 0.02% | 1,047,744 |
| 2022-11-17 | 2022-11-15 | 17.700 | 65,200 | +1,200 | 0.02% | 1,154,040 |
| 2022-11-16 | 2022-11-14 | 17.580 | 64,000 | +6,000 | 0.02% | 1,125,120 |
| 2022-11-15 | 2022-11-11 | 18.100 | 58,000 | -2,000 | 0.02% | 1,049,800 |
| 2022-11-09 | 2022-11-07 | 17.900 | 60,000 | +2,000 | 0.02% | 1,074,000 |
| 2022-11-08 | 2022-11-04 | 17.120 | 58,000 | -16,400 | 0.02% | 992,960 |
| 2022-11-07 | 2022-11-03 | 15.740 | 74,400 | +14,000 | 0.02% | 1,171,056 |
| 2022-11-03 | 2022-11-01 | 16.360 | 60,400 | -4,400 | 0.02% | 988,144 |
| 2022-11-02 | 2022-10-31 | 15.320 | 64,800 | -2,400 | 0.02% | 992,736 |
| 2022-11-01 | 2022-10-28 | 16.400 | 67,200 | +2,800 | 0.02% | 1,102,080 |
| 2022-10-31 | 2022-10-27 | 17.520 | 64,400 | -4,000 | 0.02% | 1,128,288 |
| 2022-10-28 | 2022-10-26 | 17.840 | 68,400 | -400 | 0.02% | 1,220,256 |
| 2022-10-25 | 2022-10-21 | 17.740 | 68,800 | +1,600 | 0.02% | 1,220,512 |
| 2022-10-24 | 2022-10-20 | 17.660 | 67,200 | -800 | 0.02% | 1,186,752 |
| 2022-10-21 | 2022-10-19 | 17.780 | 68,000 | -400 | 0.02% | 1,209,040 |
| 2022-10-19 | 2022-10-17 | 17.120 | 68,400 | +400 | 0.02% | 1,171,008 |
| 2022-10-18 | 2022-10-14 | 17.480 | 68,000 | -1,200 | 0.02% | 1,188,640 |
| 2022-10-14 | 2022-10-12 | 16.100 | 69,200 | -2,800 | 0.02% | 1,114,120 |
| 2022-10-13 | 2022-10-11 | 16.100 | 72,000 | -400 | 0.02% | 1,159,200 |
| 2022-10-12 | 2022-10-10 | 15.680 | 72,400 | +800 | 0.02% | 1,135,232 |
| 2022-10-11 | 2022-10-07 | 16.900 | 71,600 | +400 | 0.02% | 1,210,040 |
| 2022-10-07 | 2022-10-05 | 17.360 | 71,200 | +2,000 | 0.02% | 1,236,032 |
| 2022-10-05 | 2022-09-30 | 16.680 | 69,200 | +1,200 | 0.02% | 1,154,256 |
| 2022-10-03 | 2022-09-29 | 16.320 | 68,000 | +1,200 | 0.02% | 1,109,760 |
| 2022-09-30 | 2022-09-28 | 16.620 | 66,800 | +800 | 0.02% | 1,110,216 |
| 2022-09-29 | 2022-09-27 | 17.600 | 66,000 | +800 | 0.02% | 1,161,600 |
| 2022-09-27 | 2022-09-23 | 17.880 | 65,200 | +6,400 | 0.02% | 1,165,776 |
| 2022-09-26 | 2022-09-22 | 20.500 | 58,800 | +8,000 | 0.02% | 1,205,400 |
| 2022-09-23 | 2022-09-21 | 20.850 | 50,800 | -1,200 | 0.01% | 1,059,180 |
| 2022-09-22 | 2022-09-20 | 21.150 | 52,000 | -400 | 0.01% | 1,099,800 |
| 2022-09-21 | 2022-09-19 | 20.600 | 52,400 | -400 | 0.01% | 1,079,440 |
| 2022-09-20 | 2022-09-16 | 20.650 | 52,800 | +800 | 0.01% | 1,090,320 |
| 2022-09-19 | 2022-09-15 | 21.200 | 52,000 | +22,400 | 0.01% | 1,102,400 |
| 2022-09-16 | 2022-09-14 | 23.250 | 29,600 | -20,800 | 0.01% | 688,200 |
| 2022-09-15 | 2022-09-13 | 23.500 | 50,400 | +22,000 | 0.01% | 1,184,400 |
| 2022-09-14 | 2022-09-09 | 22.350 | 28,400 | -10,000 | 0.01% | 634,740 |
| 2022-09-13 | 2022-09-08 | 22.300 | 38,400 | +10,000 | 0.01% | 856,320 |
| 2022-09-09 | 2022-09-07 | 21.850 | 28,400 | -31,600 | 0.01% | 620,540 |
| 2022-09-08 | 2022-09-06 | 21.100 | 60,000 | +21,200 | 0.02% | 1,266,000 |
| 2022-09-06 | 2022-09-02 | 20.400 | 38,800 | +400 | 0.01% | 791,520 |
| 2022-09-05 | 2022-09-01 | 20.750 | 38,400 | +10,000 | 0.01% | 796,800 |
| 2022-09-01 | 2022-08-30 | 21.900 | 28,400 | -20,000 | 0.01% | 621,960 |
| 2022-08-30 | 2022-08-26 | 21.050 | 48,400 | -2,000 | 0.01% | 1,018,820 |
| 2022-08-24 | 2022-08-22 | 21.200 | 50,400 | +20,000 | 0.01% | 1,068,480 |
| 2022-08-23 | 2022-08-19 | 22.200 | 30,400 | -2,000 | 0.01% | 674,880 |
| 2022-08-17 | 2022-08-15 | 21.200 | 32,400 | -30,000 | 0.01% | 686,880 |
| 2022-08-16 | 2022-08-12 | 20.400 | 62,400 | +32,400 | 0.02% | 1,272,960 |
| 2022-08-11 | 2022-08-09 | 21.700 | 30,000 | -1,200 | 0.01% | 651,000 |
| 2022-08-04 | 2022-08-02 | 18.920 | 31,200 | -1,200 | 0.01% | 590,304 |
| 2022-08-02 | 2022-07-29 | 20.850 | 32,400 | +2,800 | 0.01% | 675,540 |
| 2022-08-01 | 2022-07-28 | 21.000 | 29,600 | -1,600 | 0.01% | 621,600 |
| 2022-07-27 | 2022-07-25 | 19.820 | 31,200 | +4,000 | 0.01% | 618,384 |
| 2022-07-14 | 2022-07-12 | 24.500 | 27,200 | -1,600 | 0.01% | 666,400 |
| 2022-07-13 | 2022-07-11 | 25.450 | 28,800 | +2,000 | 0.01% | 732,960 |
| 2022-07-12 | 2022-07-08 | 25.950 | 26,800 | -1,200 | 0.01% | 695,460 |
| 2022-07-08 | 2022-07-06 | 25.500 | 28,000 | +4,800 | 0.01% | 714,000 |
| 2022-07-07 | 2022-07-05 | 27.050 | 23,200 | -2,000 | 0.01% | 627,560 |
| 2022-07-06 | 2022-07-04 | 25.650 | 25,200 | -10,800 | 0.01% | 646,380 |
| 2022-07-05 | 2022-06-30 | 23.550 | 36,000 | +400 | 0.01% | 847,800 |
| 2022-07-04 | 2022-06-29 | 23.100 | 35,600 | -400 | 0.01% | 822,360 |
| 2022-06-30 | 2022-06-28 | 24.500 | 36,000 | -800 | 0.01% | 882,000 |
| 2022-06-29 | 2022-06-27 | 23.800 | 36,800 | -14,400 | 0.01% | 875,840 |
| 2022-06-28 | 2022-06-24 | 24.250 | 51,200 | -1,200 | 0.01% | 1,241,600 |
| 2022-06-23 | 2022-06-21 | 21.900 | 52,400 | +1,200 | 0.01% | 1,147,560 |
| 2022-06-22 | 2022-06-20 | 21.400 | 51,200 | +800 | 0.01% | 1,095,680 |
| 2022-06-17 | 2022-06-15 | 22.800 | 50,400 | -400 | 0.01% | 1,149,120 |
| 2022-06-16 | 2022-06-14 | 22.400 | 50,800 | +400 | 0.01% | 1,137,920 |
| 2022-06-09 | 2022-06-07 | 21.000 | 50,400 | -3,600 | 0.01% | 1,058,400 |
| 2022-06-08 | 2022-06-06 | 20.500 | 54,000 | -1,200 | 0.01% | 1,107,000 |
| 2022-06-07 | 2022-06-02 | 19.580 | 55,200 | -16,800 | 0.01% | 1,080,816 |
| 2022-06-02 | 2022-05-31 | 18.520 | 72,000 | -800 | 0.02% | 1,333,440 |
| 2022-06-01 | 2022-05-30 | 17.400 | 72,800 | -22,800 | 0.02% | 1,266,720 |
| 2022-05-31 | 2022-05-27 | 17.300 | 95,600 | -400 | 0.03% | 1,653,880 |
| 2022-05-30 | 2022-05-26 | 17.200 | 96,000 | +400 | 0.03% | 1,651,200 |
| 2022-05-27 | 2022-05-25 | 19.876 | 95,600 | +800 | 0.03% | 1,900,149 |
| 2022-05-26 | 2022-05-24 | 19.640 | 94,800 | +10,658 | 0.03% | 1,861,841 |
| 2022-05-25 | 2022-05-23 | 19.747 | 84,142 | -744 | 0.02% | 1,661,561 |
| 2022-05-24 | 2022-05-20 | 19.704 | 84,886 | +744 | 0.02% | 1,672,605 |
| 2022-05-23 | 2022-05-19 | 19.124 | 84,142 | -33,135 | 0.02% | 1,609,129 |
| 2022-05-19 | 2022-05-17 | 18.136 | 117,277 | -2,978 | 0.03% | 2,126,881 |
| 2022-05-18 | 2022-05-16 | 17.448 | 120,255 | +2,233 | 0.03% | 2,098,201 |
| 2022-05-17 | 2022-05-13 | 17.727 | 118,022 | +1,862 | 0.03% | 2,092,208 |
| 2022-05-16 | 2022-05-12 | 17.083 | 116,160 | +745 | 0.03% | 1,984,320 |
| 2022-05-13 | 2022-05-11 | 17.727 | 115,415 | -1,862 | 0.03% | 2,045,993 |
| 2022-05-12 | 2022-05-10 | 16.889 | 117,277 | +1,862 | 0.03% | 1,980,721 |
| 2022-05-11 | 2022-05-06 | 17.641 | 115,415 | +18,615 | 0.03% | 2,036,073 |
| 2022-05-05 | 2022-05-03 | 18.565 | 96,800 | +2,606 | 0.03% | 1,797,120 |
| 2022-05-04 | 2022-04-29 | 18.780 | 94,194 | -5,212 | 0.03% | 1,768,979 |
| 2022-04-29 | 2022-04-27 | 18.007 | 99,406 | +10,797 | 0.03% | 1,789,965 |
| 2022-04-27 | 2022-04-25 | 17.469 | 88,609 | +13,031 | 0.03% | 1,547,948 |
| 2022-04-25 | 2022-04-21 | 18.372 | 75,578 | +1,116 | 0.02% | 1,388,512 |
| 2022-04-20 | 2022-04-14 | 19.683 | 74,462 | +9,308 | 0.02% | 1,465,609 |
| 2022-04-14 | 2022-04-12 | 19.339 | 65,154 | +11,169 | 0.02% | 1,260,003 |
| 2022-04-06 | 2022-04-01 | 20.907 | 53,985 | -9,307 | 0.02% | 1,128,688 |
| 2022-03-31 | 2022-03-29 | 20.821 | 63,292 | +9,307 | 0.02% | 1,317,834 |
| 2022-03-30 | 2022-03-28 | 20.048 | 53,985 | +745 | 0.02% | 1,082,288 |
| 2022-03-25 | 2022-03-23 | 18.995 | 53,240 | -9,308 | 0.02% | 1,011,296 |
| 2022-03-22 | 2022-03-18 | 18.479 | 62,548 | -1,489 | 0.02% | 1,155,846 |
| 2022-03-18 | 2022-03-16 | 16.932 | 64,037 | +1,117 | 0.02% | 1,084,289 |
| 2022-03-15 | 2022-03-11 | 18.544 | 62,920 | -2,606 | 0.02% | 1,166,776 |
| 2022-03-14 | 2022-03-10 | 18.436 | 65,526 | +744 | 0.02% | 1,208,061 |
| 2022-03-09 | 2022-03-07 | 16.889 | 64,782 | +745 | 0.02% | 1,094,120 |
| 2022-03-08 | 2022-03-04 | 17.169 | 64,037 | +21,966 | 0.02% | 1,099,425 |
| 2022-03-07 | 2022-03-03 | 18.007 | 42,071 | +1,117 | 0.01% | 757,556 |
| 2022-03-03 | 2022-03-01 | 18.393 | 40,954 | -744 | 0.01% | 753,283 |
| 2022-03-01 | 2022-02-25 | 17.491 | 41,698 | -6,702 | 0.01% | 729,336 |
| 2022-02-25 | 2022-02-23 | 17.727 | 48,400 | +1,117 | 0.01% | 858,000 |
| 2022-02-23 | 2022-02-21 | 18.200 | 47,283 | +14,148 | 0.01% | 860,551 |
| 2022-02-21 | 2022-02-17 | 16.932 | 33,135 | -37,231 | 0.01% | 561,050 |
| 2022-02-15 | 2022-02-11 | 16.460 | 70,366 | +372 | 0.02% | 1,158,190 |
| 2022-02-09 | 2022-02-07 | 16.395 | 69,994 | -18,615 | 0.02% | 1,147,555 |
| 2022-02-07 | 2022-01-31 | 15.385 | 88,609 | +5,584 | 0.03% | 1,363,261 |
| 2022-02-04 | 2022-01-27 | 15.493 | 83,025 | +3,723 | 0.02% | 1,286,270 |
| 2022-01-27 | 2022-01-25 | 15.579 | 79,302 | -9,307 | 0.02% | 1,235,407 |
| 2022-01-25 | 2022-01-21 | 17.083 | 88,609 | +5,584 | 0.03% | 1,513,676 |
| 2022-01-24 | 2022-01-20 | 16.997 | 83,025 | +9,308 | 0.02% | 1,411,151 |
| 2022-01-21 | 2022-01-19 | 16.610 | 73,717 | +8,563 | 0.02% | 1,224,433 |
| 2022-01-20 | 2022-01-18 | 17.083 | 65,154 | -9,308 | 0.02% | 1,113,003 |
| 2022-01-19 | 2022-01-17 | 17.598 | 74,462 | -10,424 | 0.02% | 1,310,408 |
| 2022-01-18 | 2022-01-14 | 15.772 | 84,886 | +9,308 | 0.02% | 1,338,814 |
| 2022-01-17 | 2022-01-13 | 15.600 | 75,578 | +744 | 0.02% | 1,179,017 |
| 2022-01-13 | 2022-01-11 | 15.471 | 74,834 | +18,616 | 0.02% | 1,157,762 |
| 2022-01-10 | 2022-01-06 | 14.977 | 56,218 | -7,447 | 0.02% | 841,969 |
| 2022-01-07 | 2022-01-05 | 15.106 | 63,665 | +7,074 | 0.02% | 961,710 |
| 2022-01-06 | 2022-01-04 | 15.987 | 56,591 | +6,329 | 0.02% | 904,708 |
| 2022-01-04 | 2021-12-31 | 15.514 | 50,262 | -3,723 | 0.01% | 779,767 |
| 2022-01-03 | 2021-12-29 | 14.912 | 53,985 | +2,979 | 0.02% | 805,046 |
| 2021-12-29 | 2021-12-24 | 15.235 | 51,006 | -745 | 0.01% | 777,062 |
| 2021-12-28 | 2021-12-22 | 15.020 | 51,751 | -11,169 | 0.01% | 777,292 |
| 2021-12-22 | 2021-12-20 | 14.397 | 62,920 | -372 | 0.02% | 905,840 |
| 2021-12-20 | 2021-12-16 | 16.266 | 63,292 | -1,862 | 0.02% | 1,029,515 |
| 2021-12-17 | 2021-12-15 | 15.965 | 65,154 | -3,723 | 0.02% | 1,040,203 |
| 2021-12-16 | 2021-12-14 | 16.073 | 68,877 | -7,074 | 0.02% | 1,107,041 |
| 2021-12-15 | 2021-12-13 | 17.835 | 75,951 | +9,308 | 0.02% | 1,354,564 |
| 2021-12-14 | 2021-12-10 | 17.083 | 66,643 | -2,234 | 0.02% | 1,138,439 |
| 2021-12-13 | 2021-12-09 | 17.340 | 68,877 | +2,234 | 0.02% | 1,194,361 |
| 2021-12-09 | 2021-12-07 | 17.491 | 66,643 | -1,117 | 0.02% | 1,165,647 |
| 2021-12-08 | 2021-12-06 | 16.889 | 67,760 | -1,489 | 0.02% | 1,144,416 |
| 2021-12-07 | 2021-12-03 | 17.405 | 69,249 | +9,307 | 0.02% | 1,205,276 |
| 2021-12-06 | 2021-12-02 | 18.050 | 59,942 | +2,979 | 0.02% | 1,081,928 |
| 2021-12-03 | 2021-12-01 | 18.479 | 56,963 | -1,489 | 0.02% | 1,052,639 |
| 2021-12-01 | 2021-11-29 | 18.866 | 58,452 | +11,914 | 0.02% | 1,102,762 |
| 2021-11-30 | 2021-11-26 | 18.716 | 46,538 | +8,190 | 0.01% | 870,991 |
| 2021-11-29 | 2021-11-25 | 19.704 | 38,348 | -1,117 | 0.01% | 755,614 |
| 2021-11-25 | 2021-11-23 | 19.855 | 39,465 | +745 | 0.01% | 783,560 |
| 2021-11-23 | 2021-11-19 | 21.595 | 38,720 | +13,031 | 0.01% | 836,160 |
| 2021-11-22 | 2021-11-18 | 22.347 | 25,689 | -2,979 | 0.01% | 574,075 |
| 2021-11-19 | 2021-11-17 | 22.401 | 28,668 | -8,190 | 0.01% | 642,187 |
| 2021-11-18 | 2021-11-16 | 21.810 | 36,858 | +7,446 | 0.01% | 803,870 |
| 2021-11-16 | 2021-11-12 | 21.466 | 29,412 | -10,053 | 0.01% | 631,361 |
| 2021-11-15 | 2021-11-11 | 21.541 | 39,465 | -9,307 | 0.01% | 850,128 |
| 2021-11-11 | 2021-11-09 | 21.917 | 48,772 | +8,190 | 0.01% | 1,068,953 |
| 2021-11-10 | 2021-11-08 | 21.273 | 40,582 | +16,010 | 0.01% | 863,290 |
| 2021-11-09 | 2021-11-05 | 21.273 | 24,572 | +1,861 | 0.01% | 522,713 |
| 2021-11-08 | 2021-11-04 | 22.079 | 22,711 | +1,117 | 0.01% | 501,425 |
| 2021-11-05 | 2021-11-03 | 21.541 | 21,594 | +1,862 | 0.01% | 465,163 |
| 2021-11-04 | 2021-11-02 | 22.240 | 19,732 | +744 | 0.01% | 438,833 |
| 2021-11-03 | 2021-11-01 | 23.690 | 18,988 | +5,213 | 0.01% | 449,827 |
| 2021-10-28 | 2021-10-26 | 24.979 | 13,775 | -1,862 | 0.00% | 344,090 |
| 2021-10-26 | 2021-10-22 | 24.657 | 15,637 | +3,723 | 0.00% | 385,562 |
| 2021-10-25 | 2021-10-21 | 25.302 | 11,914 | -1,861 | 0.00% | 301,444 |
| 2021-10-22 | 2021-10-20 | 25.946 | 13,775 | -1,862 | 0.00% | 357,410 |
| 2021-10-20 | 2021-10-18 | 23.421 | 15,637 | -16,754 | 0.00% | 366,242 |
| 2021-10-18 | 2021-10-12 | 20.499 | 32,391 | -1,117 | 0.01% | 663,989 |
| 2021-10-05 | 2021-09-30 | 22.347 | 33,508 | -9,307 | 0.01% | 748,807 |
| 2021-10-04 | 2021-09-29 | 21.380 | 42,815 | -2,979 | 0.01% | 915,392 |
| 2021-09-29 | 2021-09-27 | 21.058 | 45,794 | +33,880 | 0.01% | 964,323 |
| 2021-09-24 | 2021-09-21 | 22.455 | 11,914 | -744 | 0.00% | 267,523 |
| 2021-09-20 | 2021-09-16 | 22.455 | 12,658 | +744 | 0.00% | 284,230 |
| 2021-09-16 | 2021-09-14 | 24.872 | 11,914 | +2,979 | 0.00% | 296,324 |
| 2021-09-15 | 2021-09-13 | 26.698 | 8,935 | +1,117 | 0.00% | 238,550 |
| 2021-09-10 | 2021-09-08 | 27.504 | 7,818 | +1,861 | 0.00% | 215,027 |
| 2021-09-09 | 2021-09-07 | 28.471 | 5,957 | +1,117 | 0.00% | 169,602 |
| 2021-09-07 | 2021-09-03 | 26.215 | 4,840 | -745 | 0.00% | 126,880 |
| 2021-09-06 | 2021-09-02 | 27.074 | 5,585 | -5,584 | 0.00% | 151,210 |
| 2021-09-01 | 2021-08-30 | 22.401 | 11,169 | +5,584 | 0.00% | 250,195 |
| 2021-08-31 | 2021-08-27 | 22.186 | 5,585 | -1,861 | 0.00% | 123,909 |
| 2021-08-27 | 2021-08-25 | 20.521 | 7,446 | -3,723 | 0.00% | 152,797 |
| 2021-08-26 | 2021-08-24 | 19.511 | 11,169 | -6,329 | 0.00% | 217,916 |
| 2021-08-24 | 2021-08-20 | 17.448 | 17,498 | +4,467 | 0.00% | 305,304 |
| 2021-08-20 | 2021-08-18 | 19.038 | 13,031 | +1,862 | 0.00% | 248,084 |
| 2021-08-19 | 2021-08-17 | 19.017 | 11,169 | +3,723 | 0.00% | 212,396 |
| 2021-08-17 | 2021-08-13 | 20.521 | 7,446 | -372 | 0.00% | 152,797 |
| 2021-08-16 | 2021-08-12 | 20.886 | 7,818 | -4,840 | 0.00% | 163,286 |
| 2021-08-12 | 2021-08-10 | 20.349 | 12,658 | +6,701 | 0.00% | 257,575 |
| 2021-08-11 | 2021-08-09 | 21.488 | 5,957 | +745 | 0.00% | 128,002 |
| 2021-08-10 | 2021-08-06 | 22.562 | 5,212 | +372 | 0.00% | 117,593 |
| 2021-08-09 | 2021-08-05 | 22.293 | 4,840 | -5,585 | 0.00% | 107,900 |
| 2021-08-06 | 2021-08-04 | 20.564 | 10,425 | -2,606 | 0.00% | 214,376 |
| 2021-08-05 | 2021-08-03 | 19.919 | 13,031 | +1,862 | 0.00% | 259,565 |
| 2021-08-04 | 2021-08-02 | 20.671 | 11,169 | -1,862 | 0.00% | 230,875 |
| 2021-08-02 | 2021-07-29 | 20.263 | 13,031 | +2,606 | 0.00% | 264,045 |
| 2021-07-30 | 2021-07-28 | 19.145 | 10,425 | -9,307 | 0.00% | 199,591 |
| 2021-07-27 | 2021-07-23 | 22.347 | 19,732 | +744 | 0.01% | 440,953 |
| 2021-07-23 | 2021-07-21 | 22.025 | 18,988 | -10,797 | 0.01% | 418,207 |
| 2021-07-21 | 2021-07-19 | 19.253 | 29,785 | -1,861 | 0.01% | 573,447 |
| 2021-07-19 | 2021-07-15 | 20.757 | 31,646 | +1,861 | 0.01% | 656,877 |
| 2021-07-16 | 2021-07-14 | 20.241 | 29,785 | -9,307 | 0.01% | 602,888 |
| 2021-07-15 | 2021-07-13 | 21.337 | 39,092 | +19,732 | 0.01% | 834,113 |
| 2021-07-09 | 2021-07-07 | 17.298 | 19,360 | -19,360 | 0.01% | 334,880 |
| 2021-07-08 | 2021-07-06 | 15.901 | 38,720 | +18,615 | 0.01% | 615,680 |
| 2021-07-07 | 2021-07-05 | 16.395 | 20,105 | +3,723 | 0.01% | 329,622 |
| 2021-07-02 | 2021-06-29 | 17.684 | 16,382 | -9,307 | 0.01% | 289,704 |
| 2021-06-29 | 2021-06-25 | 16.653 | 25,689 | -26,806 | 0.01% | 427,796 |
| 2021-06-28 | 2021-06-24 | 15.879 | 52,495 | -9,308 | 0.02% | 833,586 |
| 2021-06-22 | 2021-06-18 | 14.718 | 61,803 | +536 | 0.02% | 909,606 |
| 2021-06-18 | 2021-06-16 | 13.677 | 61,267 | +2,584 | 0.02% | 837,973 |
| 2021-06-16 | 2021-06-11 | 14.935 | 58,683 | +46,503 | 0.02% | 876,406 |
| 2021-06-11 | 2021-06-09 | 16.018 | 12,180 | +1,846 | 0.00% | 195,104 |
| 2021-06-04 | 2021-06-02 | 17.926 | 10,334 | +3,691 | 0.00% | 185,246 |
| 2021-05-25 | 2021-05-21 | 19.226 | 6,643 | -7,382 | 0.00% | 127,721 |
| 2021-05-20 | 2021-05-17 | 17.319 | 14,025 | -1,845 | 0.00% | 242,898 |
| 2021-05-13 | 2021-05-11 | 18.099 | 15,870 | +3,690 | 0.01% | 287,235 |
| 2021-05-10 | 2021-05-06 | 17.080 | 12,180 | +3,691 | 0.00% | 208,040 |
| 2021-05-04 | 2021-04-30 | 18.858 | 8,489 | +1,846 | 0.00% | 160,085 |
| 2021-05-03 | 2021-04-29 | 23.843 | 6,643 | +1,845 | 0.00% | 158,391 |
| 2021-04-09 | 2021-04-07 | 19.552 | 4,798 | -4,798 | 0.00% | 93,808 |
| 2021-03-25 | 2021-03-23 | 15.065 | 9,596 | -738 | 0.00% | 144,560 |
| 2021-03-23 | 2021-03-19 | 15.585 | 10,334 | +1,845 | 0.00% | 161,054 |
| 2021-03-16 | 2021-03-12 | 19.226 | 8,489 | +4,798 | 0.00% | 163,213 |
| 2021-03-05 | 2021-03-03 | 23.518 | 3,691 | -369 | 0.00% | 86,806 |
| 2021-02-24 | 2021-02-22 | 27.420 | 4,060 | -1,476 | 0.00% | 111,324 |
| 2021-02-23 | 2021-02-19 | 26.119 | 5,536 | +2,583 | 0.00% | 144,596 |
| 2021-02-22 | 2021-02-18 | 25.577 | 2,953 | +1,846 | 0.00% | 75,530 |
| 2021-02-17 | 2021-02-11 | 30.129 | 1,107 | +1,107 | 0.00% | 33,353 |
| 2021-02-09 | 2021-02-05 | 28.720 | 0 | -4,798 | ||
| 2021-02-04 | 2021-02-02 | 26.715 | 4,798 | +4,798 | 0.00% | 128,180 |
| 2021-02-03 | 2021-02-01 | 25.415 | 0 | -18,454 | ||
| 2021-01-27 | 2021-01-25 | 30.888 | 18,454 | +18,454 | 0.01% | 570,006 |
| 2021-01-11 | 2021-01-07 | 14.544 | 0 | -12,549 | ||
| 2021-01-08 | 2021-01-06 | 12.572 | 12,549 | +3,691 | 0.00% | 157,765 |
| 2021-01-06 | 2021-01-04 | 13.005 | 8,858 | -15,501 | 0.00% | 115,202 |
| 2020-12-30 | 2020-12-28 | 12.268 | 24,359 | +8,858 | 0.01% | 298,848 |
| 2020-12-28 | 2020-12-22 | 9.754 | 15,501 | +15,501 | 0.01% | 151,198 |
| 2019-02-15 | 2019-02-13 | 6.905 | 0 | -1,060 | ||
| 2019-02-11 | 2019-02-04 | 6.973 | 1,060 | +1,060 | 0.00% | 7,392 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy