History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 40,400 | +0 | 0.01% | 328,856 |
| 2025-10-13 | 2025-10-09 | 8.970 | 40,400 | +0 | 0.01% | 362,388 |
| 2025-10-10 | 2025-10-08 | 8.630 | 40,400 | +0 | 0.01% | 348,652 |
| 2025-10-09 | 2025-10-06 | 8.740 | 40,400 | +0 | 0.01% | 353,096 |
| 2025-10-08 | 2025-10-03 | 8.940 | 40,400 | +0 | 0.01% | 361,176 |
| 2025-10-06 | 2025-10-02 | 8.570 | 40,400 | +0 | 0.01% | 346,228 |
| 2025-10-03 | 2025-09-30 | 8.270 | 40,400 | +0 | 0.01% | 334,108 |
| 2025-10-02 | 2025-09-29 | 8.120 | 40,400 | +0 | 0.01% | 328,048 |
| 2025-09-30 | 2025-09-26 | 7.900 | 40,400 | +0 | 0.01% | 319,160 |
| 2025-09-29 | 2025-09-25 | 8.300 | 40,400 | +0 | 0.01% | 335,320 |
| 2025-09-26 | 2025-09-24 | 8.110 | 40,400 | +0 | 0.01% | 327,644 |
| 2025-09-25 | 2025-09-23 | 7.960 | 40,400 | +0 | 0.01% | 321,584 |
| 2025-09-24 | 2025-09-22 | 8.130 | 40,400 | +0 | 0.01% | 328,452 |
| 2025-09-23 | 2025-09-19 | 8.150 | 40,400 | +0 | 0.01% | 329,260 |
| 2025-09-22 | 2025-09-18 | 7.950 | 40,400 | +0 | 0.01% | 321,180 |
| 2025-09-19 | 2025-09-17 | 8.240 | 40,400 | +0 | 0.01% | 332,896 |
| 2025-09-18 | 2025-09-16 | 8.000 | 40,400 | +0 | 0.01% | 323,200 |
| 2025-09-17 | 2025-09-15 | 7.840 | 40,400 | +0 | 0.01% | 316,736 |
| 2025-09-16 | 2025-09-12 | 7.650 | 40,400 | +0 | 0.01% | 309,060 |
| 2025-09-15 | 2025-09-11 | 8.090 | 40,400 | +0 | 0.01% | 326,836 |
| 2025-09-12 | 2025-09-10 | 8.010 | 40,400 | +0 | 0.01% | 323,604 |
| 2025-09-11 | 2025-09-09 | 8.230 | 40,400 | +0 | 0.01% | 332,492 |
| 2025-09-10 | 2025-09-08 | 8.410 | 40,400 | +0 | 0.01% | 339,764 |
| 2025-09-09 | 2025-09-05 | 8.890 | 40,400 | +0 | 0.01% | 359,156 |
| 2025-09-08 | 2025-09-04 | 7.580 | 40,400 | +0 | 0.01% | 306,232 |
| 2025-09-05 | 2025-09-03 | 7.810 | 40,400 | +0 | 0.01% | 315,524 |
| 2025-09-04 | 2025-09-02 | 7.770 | 40,400 | +0 | 0.01% | 313,908 |
| 2025-09-03 | 2025-09-01 | 7.220 | 40,400 | +0 | 0.01% | 291,688 |
| 2025-09-02 | 2025-08-29 | 6.790 | 40,400 | +0 | 0.01% | 274,316 |
| 2025-09-01 | 2025-08-28 | 6.710 | 40,400 | +0 | 0.01% | 271,084 |
| 2025-08-29 | 2025-08-27 | 6.810 | 40,400 | +0 | 0.01% | 275,124 |
| 2025-08-28 | 2025-08-26 | 7.110 | 40,400 | +0 | 0.01% | 287,244 |
| 2025-08-27 | 2025-08-25 | 7.150 | 40,400 | +0 | 0.01% | 288,860 |
| 2025-08-26 | 2025-08-22 | 7.170 | 40,400 | +0 | 0.01% | 289,668 |
| 2025-08-25 | 2025-08-21 | 6.940 | 40,400 | +0 | 0.01% | 280,376 |
| 2025-08-22 | 2025-08-20 | 7.110 | 40,400 | +0 | 0.01% | 287,244 |
| 2025-08-21 | 2025-08-19 | 6.950 | 40,400 | +0 | 0.01% | 280,780 |
| 2025-08-20 | 2025-08-18 | 7.150 | 40,400 | +0 | 0.01% | 288,860 |
| 2025-08-19 | 2025-08-15 | 7.000 | 40,400 | +0 | 0.01% | 282,800 |
| 2025-08-18 | 2025-08-14 | 6.520 | 40,400 | +0 | 0.01% | 263,408 |
| 2025-08-15 | 2025-08-13 | 6.770 | 40,400 | +0 | 0.01% | 273,508 |
| 2025-08-14 | 2025-08-12 | 6.900 | 40,400 | +0 | 0.01% | 278,760 |
| 2025-08-13 | 2025-08-11 | 6.950 | 40,400 | +0 | 0.01% | 280,780 |
| 2025-08-12 | 2025-08-08 | 6.610 | 40,400 | +0 | 0.01% | 267,044 |
| 2025-08-11 | 2025-08-07 | 6.580 | 40,400 | +0 | 0.01% | 265,832 |
| 2025-08-08 | 2025-08-06 | 6.640 | 40,400 | +0 | 0.01% | 268,256 |
| 2025-08-07 | 2025-08-05 | 6.680 | 40,400 | +0 | 0.01% | 269,872 |
| 2025-08-06 | 2025-08-04 | 6.610 | 40,400 | +0 | 0.01% | 267,044 |
| 2025-08-05 | 2025-08-01 | 6.720 | 40,400 | +0 | 0.01% | 271,488 |
| 2025-08-04 | 2025-07-31 | 6.650 | 40,400 | +0 | 0.01% | 268,660 |
| 2025-08-01 | 2025-07-30 | 7.370 | 40,400 | +0 | 0.01% | 297,748 |
| 2025-07-31 | 2025-07-29 | 7.350 | 40,400 | +0 | 0.01% | 296,940 |
| 2025-07-30 | 2025-07-28 | 7.040 | 40,400 | +0 | 0.01% | 284,416 |
| 2025-07-29 | 2025-07-25 | 7.140 | 40,400 | +0 | 0.01% | 288,456 |
| 2025-07-28 | 2025-07-24 | 7.490 | 40,400 | +0 | 0.01% | 302,596 |
| 2025-07-25 | 2025-07-23 | 6.870 | 40,400 | +0 | 0.01% | 277,548 |
| 2025-07-24 | 2025-07-22 | 7.200 | 40,400 | +0 | 0.01% | 290,880 |
| 2025-07-23 | 2025-07-21 | 6.750 | 40,400 | +0 | 0.01% | 272,700 |
| 2025-07-22 | 2025-07-18 | 6.700 | 40,400 | +0 | 0.01% | 270,680 |
| 2025-07-21 | 2025-07-17 | 6.670 | 40,400 | +0 | 0.01% | 269,468 |
| 2025-07-18 | 2025-07-16 | 6.520 | 40,400 | +0 | 0.01% | 263,408 |
| 2025-07-17 | 2025-07-15 | 6.550 | 40,400 | +0 | 0.01% | 264,620 |
| 2025-07-16 | 2025-07-14 | 6.710 | 40,400 | +0 | 0.01% | 271,084 |
| 2025-07-15 | 2025-07-11 | 6.710 | 40,400 | +0 | 0.01% | 271,084 |
| 2025-07-14 | 2025-07-10 | 6.810 | 40,400 | +0 | 0.01% | 275,124 |
| 2025-07-11 | 2025-07-09 | 6.330 | 40,400 | +0 | 0.01% | 255,732 |
| 2025-07-10 | 2025-07-08 | 6.590 | 40,400 | +0 | 0.01% | 266,236 |
| 2025-07-09 | 2025-07-07 | 5.850 | 40,400 | +0 | 0.01% | 236,340 |
| 2025-07-08 | 2025-07-04 | 5.960 | 40,400 | +0 | 0.01% | 240,784 |
| 2025-07-07 | 2025-07-03 | 5.720 | 40,400 | +0 | 0.01% | 231,088 |
| 2025-07-04 | 2025-07-02 | 5.790 | 40,400 | +0 | 0.01% | 233,916 |
| 2025-07-03 | 2025-06-30 | 5.330 | 40,400 | +0 | 0.01% | 215,332 |
| 2025-07-02 | 2025-06-27 | 5.160 | 40,400 | +3,200 | 0.01% | 208,464 |
| 2024-05-27 | 2024-05-23 | 9.370 | 37,200 | +2,400 | 0.01% | 348,564 |
| 2024-04-03 | 2024-03-28 | 10.460 | 34,800 | -1,600 | 0.01% | 364,008 |
| 2024-03-26 | 2024-03-22 | 10.040 | 36,400 | +1,600 | 0.01% | 365,456 |
| 2024-01-04 | 2024-01-02 | 10.660 | 34,800 | -10,000 | 0.01% | 370,968 |
| 2024-01-02 | 2023-12-28 | 10.940 | 44,800 | +10,000 | 0.01% | 490,112 |
| 2023-12-27 | 2023-12-21 | 10.340 | 34,800 | -20,000 | 0.01% | 359,832 |
| 2023-12-19 | 2023-12-15 | 10.200 | 54,800 | +20,000 | 0.01% | 558,960 |
| 2023-09-21 | 2023-09-19 | 15.260 | 34,800 | +1,200 | 0.01% | 531,048 |
| 2023-09-18 | 2023-09-14 | 16.020 | 33,600 | +8,800 | 0.01% | 538,272 |
| 2023-09-15 | 2023-09-13 | 16.080 | 24,800 | +1,200 | 0.01% | 398,784 |
| 2023-08-17 | 2023-08-15 | 14.660 | 23,600 | +400 | 0.01% | 345,976 |
| 2023-08-16 | 2023-08-14 | 15.020 | 23,200 | +800 | 0.01% | 348,464 |
| 2023-06-20 | 2023-06-16 | 17.260 | 22,400 | -800 | 0.01% | 386,624 |
| 2023-06-19 | 2023-06-15 | 17.100 | 23,200 | +800 | 0.01% | 396,720 |
| 2023-06-08 | 2023-06-06 | 16.500 | 22,400 | +1,200 | 0.01% | 369,600 |
| 2023-04-24 | 2023-04-20 | 21.200 | 21,200 | -2,000 | 0.01% | 449,440 |
| 2023-04-03 | 2023-03-30 | 20.750 | 23,200 | -4,000 | 0.01% | 481,400 |
| 2023-03-31 | 2023-03-29 | 20.850 | 27,200 | -6,000 | 0.01% | 567,120 |
| 2023-03-30 | 2023-03-28 | 21.000 | 33,200 | -2,000 | 0.01% | 697,200 |
| 2023-03-14 | 2023-03-10 | 18.440 | 35,200 | +2,000 | 0.01% | 649,088 |
| 2023-03-06 | 2023-03-02 | 16.720 | 33,200 | -18,000 | 0.01% | 555,104 |
| 2023-03-01 | 2023-02-27 | 17.160 | 51,200 | +1,200 | 0.01% | 878,592 |
| 2023-02-16 | 2023-02-14 | 16.880 | 50,000 | +20,000 | 0.01% | 844,000 |
| 2023-02-06 | 2023-02-02 | 17.200 | 30,000 | +1,200 | 0.01% | 516,000 |
| 2023-02-01 | 2023-01-30 | 16.580 | 28,800 | +4,000 | 0.01% | 477,504 |
| 2023-01-31 | 2023-01-27 | 16.940 | 24,800 | +6,800 | 0.01% | 420,112 |
| 2023-01-30 | 2023-01-26 | 17.400 | 18,000 | +2,800 | 0.00% | 313,200 |
| 2023-01-26 | 2023-01-19 | 15.820 | 15,200 | +800 | 0.00% | 240,464 |
| 2023-01-19 | 2023-01-17 | 15.880 | 14,400 | +800 | 0.00% | 228,672 |
| 2023-01-18 | 2023-01-16 | 15.700 | 13,600 | +1,200 | 0.00% | 213,520 |
| 2023-01-17 | 2023-01-13 | 15.920 | 12,400 | +800 | 0.00% | 197,408 |
| 2023-01-16 | 2023-01-12 | 16.300 | 11,600 | +2,800 | 0.00% | 189,080 |
| 2023-01-06 | 2023-01-04 | 14.440 | 8,800 | -1,200 | 0.00% | 127,072 |
| 2022-12-30 | 2022-12-28 | 14.780 | 10,000 | -2,400 | 0.00% | 147,800 |
| 2022-12-28 | 2022-12-22 | 14.560 | 12,400 | +3,600 | 0.00% | 180,544 |
| 2022-12-14 | 2022-12-12 | 15.880 | 8,800 | -1,600 | 0.00% | 139,744 |
| 2022-12-13 | 2022-12-09 | 15.940 | 10,400 | +1,600 | 0.00% | 165,776 |
| 2022-12-02 | 2022-11-30 | 18.220 | 8,800 | -3,600 | 0.00% | 160,336 |
| 2022-11-16 | 2022-11-14 | 17.580 | 12,400 | +1,600 | 0.00% | 217,992 |
| 2022-11-15 | 2022-11-11 | 18.100 | 10,800 | -1,600 | 0.00% | 195,480 |
| 2022-11-11 | 2022-11-09 | 17.440 | 12,400 | +1,600 | 0.00% | 216,256 |
| 2022-11-10 | 2022-11-08 | 18.000 | 10,800 | -1,200 | 0.00% | 194,400 |
| 2022-10-28 | 2022-10-26 | 17.840 | 12,000 | +1,200 | 0.00% | 214,080 |
| 2022-10-11 | 2022-10-07 | 16.900 | 10,800 | +1,200 | 0.00% | 182,520 |
| 2022-10-05 | 2022-09-30 | 16.680 | 9,600 | +1,200 | 0.00% | 160,128 |
| 2022-09-27 | 2022-09-23 | 17.880 | 8,400 | -10,000 | 0.00% | 150,192 |
| 2022-09-22 | 2022-09-20 | 21.150 | 18,400 | +10,000 | 0.00% | 389,160 |
| 2022-08-04 | 2022-08-02 | 18.920 | 8,400 | +3,200 | 0.00% | 158,928 |
| 2022-07-28 | 2022-07-26 | 20.900 | 5,200 | -10,000 | 0.00% | 108,680 |
| 2022-07-27 | 2022-07-25 | 19.820 | 15,200 | +800 | 0.00% | 301,264 |
| 2022-07-20 | 2022-07-18 | 24.000 | 14,400 | +10,000 | 0.00% | 345,600 |
| 2022-07-18 | 2022-07-14 | 25.050 | 4,400 | +2,000 | 0.00% | 110,220 |
| 2022-07-06 | 2022-07-04 | 25.650 | 2,400 | -2,000 | 0.00% | 61,560 |
| 2022-07-04 | 2022-06-29 | 23.100 | 4,400 | -2,000 | 0.00% | 101,640 |
| 2022-06-30 | 2022-06-28 | 24.500 | 6,400 | -12,000 | 0.00% | 156,800 |
| 2022-06-29 | 2022-06-27 | 23.800 | 18,400 | +10,000 | 0.00% | 437,920 |
| 2022-06-28 | 2022-06-24 | 24.250 | 8,400 | -16,000 | 0.00% | 203,700 |
| 2022-06-27 | 2022-06-23 | 23.300 | 24,400 | -2,000 | 0.01% | 568,520 |
| 2022-06-23 | 2022-06-21 | 21.900 | 26,400 | -5,200 | 0.01% | 578,160 |
| 2022-06-22 | 2022-06-20 | 21.400 | 31,600 | +8,000 | 0.01% | 676,240 |
| 2022-06-21 | 2022-06-17 | 23.750 | 23,600 | +10,000 | 0.01% | 560,500 |
| 2022-06-10 | 2022-06-08 | 21.400 | 13,600 | -10,000 | 0.00% | 291,040 |
| 2022-06-09 | 2022-06-07 | 21.000 | 23,600 | +10,000 | 0.01% | 495,600 |
| 2022-05-27 | 2022-05-25 | 19.876 | 13,600 | -1,200 | 0.00% | 270,314 |
| 2022-05-26 | 2022-05-24 | 19.640 | 14,800 | +1,025 | 0.00% | 290,667 |
| 2022-05-23 | 2022-05-19 | 19.124 | 13,775 | +1,861 | 0.00% | 263,433 |
| 2022-05-16 | 2022-05-12 | 17.083 | 11,914 | +372 | 0.00% | 203,523 |
| 2022-05-12 | 2022-05-10 | 16.889 | 11,542 | +745 | 0.00% | 194,936 |
| 2022-04-27 | 2022-04-25 | 17.469 | 10,797 | +1,117 | 0.00% | 188,617 |
| 2022-04-25 | 2022-04-21 | 18.372 | 9,680 | +1,117 | 0.00% | 177,840 |
| 2022-04-22 | 2022-04-20 | 19.231 | 8,563 | +1,117 | 0.00% | 164,679 |
| 2022-04-19 | 2022-04-13 | 19.188 | 7,446 | +1,117 | 0.00% | 142,877 |
| 2022-03-31 | 2022-03-29 | 20.821 | 6,329 | -18,616 | 0.00% | 131,779 |
| 2022-03-30 | 2022-03-28 | 20.048 | 24,945 | -18,615 | 0.01% | 500,096 |
| 2022-03-22 | 2022-03-18 | 18.479 | 43,560 | -1,117 | 0.01% | 804,960 |
| 2022-03-18 | 2022-03-16 | 16.932 | 44,677 | +1,117 | 0.01% | 756,481 |
| 2022-03-17 | 2022-03-15 | 14.633 | 43,560 | -1,862 | 0.01% | 637,416 |
| 2022-03-14 | 2022-03-10 | 18.436 | 45,422 | -20,476 | 0.01% | 837,417 |
| 2022-03-04 | 2022-03-02 | 17.706 | 65,898 | +5,584 | 0.02% | 1,166,776 |
| 2022-02-28 | 2022-02-24 | 17.083 | 60,314 | +9,308 | 0.02% | 1,030,323 |
| 2022-02-23 | 2022-02-21 | 18.200 | 51,006 | -3,723 | 0.01% | 928,309 |
| 2022-01-19 | 2022-01-17 | 17.598 | 54,729 | +9,307 | 0.02% | 963,140 |
| 2022-01-12 | 2022-01-10 | 15.579 | 45,422 | -1,861 | 0.01% | 707,607 |
| 2022-01-06 | 2022-01-04 | 15.987 | 47,283 | +1,861 | 0.01% | 755,903 |
| 2021-12-21 | 2021-12-17 | 15.235 | 45,422 | -1,116 | 0.01% | 691,991 |
| 2021-11-29 | 2021-11-25 | 19.704 | 46,538 | +2,978 | 0.01% | 916,991 |
| 2021-11-26 | 2021-11-24 | 19.382 | 43,560 | +14,892 | 0.01% | 844,272 |
| 2021-11-25 | 2021-11-23 | 19.855 | 28,668 | +3,723 | 0.01% | 569,190 |
| 2021-11-24 | 2021-11-22 | 20.972 | 24,945 | +11,170 | 0.01% | 523,144 |
| 2021-11-23 | 2021-11-19 | 21.595 | 13,775 | +1,861 | 0.00% | 297,472 |
| 2021-11-19 | 2021-11-17 | 22.401 | 11,914 | +5,585 | 0.00% | 266,883 |
| 2021-11-08 | 2021-11-04 | 22.079 | 6,329 | -9,308 | 0.00% | 139,735 |
| 2021-11-04 | 2021-11-02 | 22.240 | 15,637 | +1,862 | 0.00% | 347,762 |
| 2021-11-03 | 2021-11-01 | 23.690 | 13,775 | +9,307 | 0.00% | 326,331 |
| 2021-11-01 | 2021-10-28 | 26.215 | 4,468 | -1,861 | 0.00% | 117,128 |
| 2021-10-22 | 2021-10-20 | 25.946 | 6,329 | -9,308 | 0.00% | 164,214 |
| 2021-10-21 | 2021-10-19 | 23.851 | 15,637 | +9,308 | 0.00% | 372,962 |
| 2021-10-15 | 2021-10-11 | 20.714 | 6,329 | +1,861 | 0.00% | 131,099 |
| 2021-10-12 | 2021-10-08 | 20.564 | 4,468 | +373 | 0.00% | 91,878 |
| 2021-10-06 | 2021-10-04 | 21.445 | 4,095 | +372 | 0.00% | 87,816 |
| 2021-10-05 | 2021-09-30 | 22.347 | 3,723 | +745 | 0.00% | 83,198 |
| 2021-09-23 | 2021-09-20 | 22.508 | 2,978 | -745 | 0.00% | 67,030 |
| 2021-09-21 | 2021-09-17 | 23.153 | 3,723 | +745 | 0.00% | 86,198 |
| 2021-09-09 | 2021-09-07 | 28.471 | 2,978 | -745 | 0.00% | 84,787 |
| 2021-09-07 | 2021-09-03 | 26.215 | 3,723 | -372 | 0.00% | 97,598 |
| 2021-09-06 | 2021-09-02 | 27.074 | 4,095 | -27,923 | 0.00% | 110,870 |
| 2021-09-02 | 2021-08-31 | 23.421 | 32,018 | -9,308 | 0.01% | 749,909 |
| 2021-09-01 | 2021-08-30 | 22.401 | 41,326 | +18,243 | 0.01% | 925,737 |
| 2021-08-31 | 2021-08-27 | 22.186 | 23,083 | -29,412 | 0.01% | 512,118 |
| 2021-08-30 | 2021-08-26 | 20.993 | 52,495 | -1,862 | 0.01% | 1,102,048 |
| 2021-08-27 | 2021-08-25 | 20.521 | 54,357 | -19,732 | 0.02% | 1,115,442 |
| 2021-08-26 | 2021-08-24 | 19.511 | 74,089 | -18,616 | 0.02% | 1,445,532 |
| 2021-08-25 | 2021-08-23 | 18.221 | 92,705 | -11,913 | 0.03% | 1,689,223 |
| 2021-08-24 | 2021-08-20 | 17.448 | 104,618 | +20,104 | 0.03% | 1,825,368 |
| 2021-08-23 | 2021-08-19 | 18.544 | 84,514 | -1,861 | 0.02% | 1,567,211 |
| 2021-08-20 | 2021-08-18 | 19.038 | 86,375 | +9,307 | 0.02% | 1,644,409 |
| 2021-08-19 | 2021-08-17 | 19.017 | 77,068 | +48,773 | 0.02% | 1,465,566 |
| 2021-08-17 | 2021-08-13 | 20.521 | 28,295 | +1,117 | 0.01% | 580,632 |
| 2021-08-16 | 2021-08-12 | 20.886 | 27,178 | -9,308 | 0.01% | 567,638 |
| 2021-08-13 | 2021-08-11 | 19.597 | 36,486 | -1,862 | 0.01% | 715,005 |
| 2021-08-12 | 2021-08-10 | 20.349 | 38,348 | +11,914 | 0.01% | 780,334 |
| 2021-08-11 | 2021-08-09 | 21.488 | 26,434 | +372 | 0.01% | 568,003 |
| 2021-08-10 | 2021-08-06 | 22.562 | 26,062 | +18,616 | 0.01% | 588,010 |
| 2021-08-09 | 2021-08-05 | 22.293 | 7,446 | -36,859 | 0.00% | 165,997 |
| 2021-08-06 | 2021-08-04 | 20.564 | 44,305 | -1,861 | 0.02% | 911,072 |
| 2021-08-04 | 2021-08-02 | 20.671 | 46,166 | -29,785 | 0.02% | 954,301 |
| 2021-08-03 | 2021-07-30 | 19.060 | 75,951 | +20,477 | 0.03% | 1,447,588 |
| 2021-08-02 | 2021-07-29 | 20.263 | 55,474 | -1,861 | 0.02% | 1,124,059 |
| 2021-07-30 | 2021-07-28 | 19.145 | 57,335 | +17,498 | 0.02% | 1,097,705 |
| 2021-07-29 | 2021-07-27 | 19.231 | 39,837 | +23,455 | 0.01% | 766,122 |
| 2021-07-28 | 2021-07-26 | 21.756 | 16,382 | +9,308 | 0.01% | 356,410 |
| 2021-07-27 | 2021-07-23 | 22.347 | 7,074 | -39,837 | 0.00% | 158,083 |
| 2021-07-26 | 2021-07-22 | 21.541 | 46,911 | +12,286 | 0.02% | 1,010,525 |
| 2021-07-23 | 2021-07-21 | 22.025 | 34,625 | -32,390 | 0.01% | 762,609 |
| 2021-07-22 | 2021-07-20 | 19.661 | 67,015 | -4,096 | 0.02% | 1,317,592 |
| 2021-07-21 | 2021-07-19 | 19.253 | 71,111 | +6,329 | 0.02% | 1,369,093 |
| 2021-07-20 | 2021-07-16 | 20.413 | 64,782 | +20,477 | 0.02% | 1,322,409 |
| 2021-07-19 | 2021-07-15 | 20.757 | 44,305 | -7,446 | 0.02% | 919,640 |
| 2021-07-16 | 2021-07-14 | 20.241 | 51,751 | +18,616 | 0.02% | 1,047,509 |
| 2021-07-15 | 2021-07-13 | 21.337 | 33,135 | +28,295 | 0.01% | 707,008 |
| 2021-06-22 | 2021-06-18 | 14.718 | 4,840 | +42 | 0.00% | 71,234 |
| 2021-06-09 | 2021-06-07 | 16.083 | 4,798 | +1,107 | 0.00% | 77,168 |
| 2021-05-17 | 2021-05-13 | 18.099 | 3,691 | -1,845 | 0.00% | 66,804 |
| 2021-05-04 | 2021-04-30 | 18.858 | 5,536 | +1,845 | 0.00% | 104,397 |
| 2021-03-19 | 2021-03-17 | 16.365 | 3,691 | -3,691 | 0.00% | 60,404 |
| 2021-03-16 | 2021-03-12 | 19.226 | 7,382 | +3,691 | 0.00% | 141,929 |
| 2021-02-26 | 2021-02-24 | 22.272 | 3,691 | -18,084 | 0.00% | 82,205 |
| 2021-02-25 | 2021-02-23 | 24.710 | 21,775 | +14,763 | 0.01% | 538,068 |
| 2021-02-24 | 2021-02-22 | 27.420 | 7,012 | -12,549 | 0.00% | 192,268 |
| 2021-02-22 | 2021-02-18 | 25.577 | 19,561 | +4,060 | 0.01% | 500,319 |
| 2021-02-19 | 2021-02-17 | 28.720 | 15,501 | -3,691 | 0.01% | 445,194 |
| 2021-02-18 | 2021-02-16 | 29.804 | 19,192 | -1,107 | 0.01% | 572,001 |
| 2021-02-17 | 2021-02-11 | 30.129 | 20,299 | +9,227 | 0.01% | 611,594 |
| 2021-02-10 | 2021-02-08 | 28.829 | 11,072 | +1,107 | 0.00% | 319,192 |
| 2021-02-09 | 2021-02-05 | 28.720 | 9,965 | +6,274 | 0.00% | 286,198 |
| 2021-02-05 | 2021-02-03 | 30.671 | 3,691 | +3,691 | 0.00% | 113,207 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy