History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 12,000 | +0 | 0.00% | 97,680 |
| 2025-10-13 | 2025-10-09 | 8.970 | 12,000 | +0 | 0.00% | 107,640 |
| 2025-10-10 | 2025-10-08 | 8.630 | 12,000 | +0 | 0.00% | 103,560 |
| 2025-10-09 | 2025-10-06 | 8.740 | 12,000 | +0 | 0.00% | 104,880 |
| 2025-10-08 | 2025-10-03 | 8.940 | 12,000 | +2,000 | 0.00% | 107,280 |
| 2025-09-30 | 2025-09-26 | 7.900 | 10,000 | -2,000 | 0.00% | 79,000 |
| 2025-09-29 | 2025-09-25 | 8.300 | 12,000 | -1,200 | 0.00% | 99,600 |
| 2025-09-19 | 2025-09-17 | 8.240 | 13,200 | -4,000 | 0.00% | 108,768 |
| 2025-09-16 | 2025-09-12 | 7.650 | 17,200 | +8,000 | 0.00% | 131,580 |
| 2025-09-09 | 2025-09-05 | 8.890 | 9,200 | -4,800 | 0.00% | 81,788 |
| 2025-09-04 | 2025-09-02 | 7.770 | 14,000 | +2,000 | 0.00% | 108,780 |
| 2025-09-01 | 2025-08-28 | 6.710 | 12,000 | +400 | 0.00% | 80,520 |
| 2025-08-19 | 2025-08-15 | 7.000 | 11,600 | +7,200 | 0.00% | 81,200 |
| 2025-08-04 | 2025-07-31 | 6.650 | 4,400 | -3,600 | 0.00% | 29,260 |
| 2025-07-31 | 2025-07-29 | 7.350 | 8,000 | +1,600 | 0.00% | 58,800 |
| 2025-07-29 | 2025-07-25 | 7.140 | 6,400 | -12,800 | 0.00% | 45,696 |
| 2025-07-28 | 2025-07-24 | 7.490 | 19,200 | +8,000 | 0.01% | 143,808 |
| 2025-07-24 | 2025-07-22 | 7.200 | 11,200 | +4,000 | 0.00% | 80,640 |
| 2025-07-23 | 2025-07-21 | 6.750 | 7,200 | +2,400 | 0.00% | 48,600 |
| 2025-07-14 | 2025-07-10 | 6.810 | 4,800 | -5,600 | 0.00% | 32,688 |
| 2025-07-10 | 2025-07-08 | 6.590 | 10,400 | -27,600 | 0.00% | 68,536 |
| 2025-07-09 | 2025-07-07 | 5.850 | 38,000 | +400 | 0.01% | 222,300 |
| 2025-07-08 | 2025-07-04 | 5.960 | 37,600 | -38,400 | 0.01% | 224,096 |
| 2025-07-07 | 2025-07-03 | 5.720 | 76,000 | -1,600 | 0.02% | 434,720 |
| 2025-07-04 | 2025-07-02 | 5.790 | 77,600 | +13,200 | 0.02% | 449,304 |
| 2025-07-02 | 2025-06-27 | 5.160 | 64,400 | +28,400 | 0.02% | 332,304 |
| 2025-06-06 | 2025-06-04 | 4.300 | 36,000 | +19,600 | 0.01% | 154,800 |
| 2025-03-17 | 2025-03-13 | 5.940 | 16,400 | +400 | 0.00% | 97,416 |
| 2025-03-13 | 2025-03-11 | 6.440 | 16,000 | +4,800 | 0.00% | 103,040 |
| 2025-03-12 | 2025-03-10 | 6.580 | 11,200 | +1,600 | 0.00% | 73,696 |
| 2025-03-11 | 2025-03-07 | 7.360 | 9,600 | -4,000 | 0.00% | 70,656 |
| 2025-02-19 | 2025-02-17 | 7.390 | 13,600 | +4,000 | 0.00% | 100,504 |
| 2025-02-18 | 2025-02-14 | 7.350 | 9,600 | -400 | 0.00% | 70,560 |
| 2025-02-17 | 2025-02-13 | 7.220 | 10,000 | +400 | 0.00% | 72,200 |
| 2024-12-30 | 2024-12-24 | 7.780 | 9,600 | -1,200 | 0.00% | 74,688 |
| 2024-12-27 | 2024-12-20 | 7.420 | 10,800 | +1,200 | 0.00% | 80,136 |
| 2024-12-06 | 2024-12-04 | 8.150 | 9,600 | +4,000 | 0.00% | 78,240 |
| 2024-12-05 | 2024-12-03 | 8.550 | 5,600 | -3,600 | 0.00% | 47,880 |
| 2024-11-25 | 2024-11-21 | 8.260 | 9,200 | +4,800 | 0.00% | 75,992 |
| 2024-11-21 | 2024-11-19 | 8.660 | 4,400 | -800 | 0.00% | 38,104 |
| 2024-11-18 | 2024-11-14 | 8.550 | 5,200 | +1,200 | 0.00% | 44,460 |
| 2024-11-12 | 2024-11-08 | 9.180 | 4,000 | -1,200 | 0.00% | 36,720 |
| 2024-11-11 | 2024-11-07 | 9.260 | 5,200 | +1,200 | 0.00% | 48,152 |
| 2024-11-06 | 2024-11-04 | 9.860 | 4,000 | -2,800 | 0.00% | 39,440 |
| 2024-11-05 | 2024-11-01 | 9.860 | 6,800 | +2,800 | 0.00% | 67,048 |
| 2024-10-29 | 2024-10-25 | 9.360 | 4,000 | +400 | 0.00% | 37,440 |
| 2024-10-25 | 2024-10-23 | 8.630 | 3,600 | -17,600 | 0.00% | 31,068 |
| 2024-10-02 | 2024-09-27 | 7.930 | 21,200 | -4,400 | 0.01% | 168,116 |
| 2024-09-03 | 2024-08-30 | 7.010 | 25,600 | +4,000 | 0.01% | 179,456 |
| 2024-06-18 | 2024-06-14 | 8.880 | 21,600 | +1,600 | 0.01% | 191,808 |
| 2024-06-03 | 2024-05-30 | 9.530 | 20,000 | -2,000 | 0.01% | 190,600 |
| 2024-05-31 | 2024-05-29 | 9.610 | 22,000 | -400 | 0.01% | 211,420 |
| 2024-05-30 | 2024-05-28 | 9.170 | 22,400 | +3,200 | 0.01% | 205,408 |
| 2024-05-27 | 2024-05-23 | 9.370 | 19,200 | +800 | 0.01% | 179,904 |
| 2024-05-20 | 2024-05-16 | 9.150 | 18,400 | +4,000 | 0.00% | 168,360 |
| 2024-03-04 | 2024-02-29 | 10.460 | 14,400 | +2,400 | 0.00% | 150,624 |
| 2024-01-08 | 2024-01-04 | 10.800 | 12,000 | +4,000 | 0.00% | 129,600 |
| 2023-12-29 | 2023-12-27 | 10.240 | 8,000 | -4,000 | 0.00% | 81,920 |
| 2023-12-22 | 2023-12-20 | 10.140 | 12,000 | +2,000 | 0.00% | 121,680 |
| 2023-12-07 | 2023-12-05 | 9.500 | 10,000 | -3,200 | 0.00% | 95,000 |
| 2023-12-01 | 2023-11-29 | 10.020 | 13,200 | +4,000 | 0.00% | 132,264 |
| 2023-11-17 | 2023-11-15 | 11.380 | 9,200 | -3,200 | 0.00% | 104,696 |
| 2023-11-10 | 2023-11-08 | 10.820 | 12,400 | +3,200 | 0.00% | 134,168 |
| 2023-11-09 | 2023-11-07 | 10.840 | 9,200 | +3,200 | 0.00% | 99,728 |
| 2023-09-26 | 2023-09-22 | 15.260 | 6,000 | +800 | 0.00% | 91,560 |
| 2023-09-21 | 2023-09-19 | 15.260 | 5,200 | -4,400 | 0.00% | 79,352 |
| 2023-09-15 | 2023-09-13 | 16.080 | 9,600 | -2,000 | 0.00% | 154,368 |
| 2023-09-13 | 2023-09-11 | 14.100 | 11,600 | -1,200 | 0.00% | 163,560 |
| 2023-08-29 | 2023-08-25 | 14.060 | 12,800 | -1,200 | 0.00% | 179,968 |
| 2023-08-15 | 2023-08-11 | 14.820 | 14,000 | +3,200 | 0.00% | 207,480 |
| 2023-08-11 | 2023-08-09 | 15.180 | 10,800 | -2,800 | 0.00% | 163,944 |
| 2023-08-04 | 2023-08-02 | 15.060 | 13,600 | +2,800 | 0.00% | 204,816 |
| 2023-07-18 | 2023-07-13 | 16.020 | 10,800 | +1,200 | 0.00% | 173,016 |
| 2023-06-09 | 2023-06-07 | 16.240 | 9,600 | -3,200 | 0.00% | 155,904 |
| 2023-06-02 | 2023-05-31 | 16.680 | 12,800 | -1,600 | 0.00% | 213,504 |
| 2023-06-01 | 2023-05-30 | 16.980 | 14,400 | +800 | 0.00% | 244,512 |
| 2023-05-17 | 2023-05-15 | 17.980 | 13,600 | +1,600 | 0.00% | 244,528 |
| 2023-04-27 | 2023-04-25 | 18.900 | 12,000 | +2,400 | 0.00% | 226,800 |
| 2023-04-21 | 2023-04-19 | 21.050 | 9,600 | -1,200 | 0.00% | 202,080 |
| 2023-04-19 | 2023-04-17 | 21.350 | 10,800 | -1,200 | 0.00% | 230,580 |
| 2023-03-22 | 2023-03-20 | 19.260 | 12,000 | -2,800 | 0.00% | 231,120 |
| 2023-03-21 | 2023-03-17 | 19.840 | 14,800 | +3,600 | 0.00% | 293,632 |
| 2023-03-16 | 2023-03-14 | 20.300 | 11,200 | -1,200 | 0.00% | 227,360 |
| 2023-03-15 | 2023-03-13 | 20.500 | 12,400 | -3,600 | 0.00% | 254,200 |
| 2023-03-13 | 2023-03-09 | 19.080 | 16,000 | -6,000 | 0.00% | 305,280 |
| 2023-03-08 | 2023-03-06 | 19.560 | 22,000 | -8,800 | 0.01% | 430,320 |
| 2023-03-06 | 2023-03-02 | 16.720 | 30,800 | +2,000 | 0.01% | 514,976 |
| 2023-03-02 | 2023-02-28 | 17.300 | 28,800 | -2,000 | 0.01% | 498,240 |
| 2023-02-23 | 2023-02-21 | 17.420 | 30,800 | -2,000 | 0.01% | 536,536 |
| 2023-02-22 | 2023-02-20 | 16.860 | 32,800 | +3,200 | 0.01% | 553,008 |
| 2023-02-16 | 2023-02-14 | 16.880 | 29,600 | +2,000 | 0.01% | 499,648 |
| 2023-02-09 | 2023-02-07 | 16.180 | 27,600 | +2,000 | 0.01% | 446,568 |
| 2023-02-08 | 2023-02-06 | 16.080 | 25,600 | +3,600 | 0.01% | 411,648 |
| 2023-02-07 | 2023-02-03 | 16.720 | 22,000 | +3,200 | 0.01% | 367,840 |
| 2023-02-06 | 2023-02-02 | 17.200 | 18,800 | -13,200 | 0.00% | 323,360 |
| 2023-02-03 | 2023-02-01 | 17.240 | 32,000 | +1,200 | 0.01% | 551,680 |
| 2023-02-02 | 2023-01-31 | 16.340 | 30,800 | -2,000 | 0.01% | 503,272 |
| 2023-01-31 | 2023-01-27 | 16.940 | 32,800 | -4,000 | 0.01% | 555,632 |
| 2023-01-27 | 2023-01-20 | 17.220 | 36,800 | +16,000 | 0.01% | 633,696 |
| 2023-01-26 | 2023-01-19 | 15.820 | 20,800 | +2,000 | 0.01% | 329,056 |
| 2023-01-16 | 2023-01-12 | 16.300 | 18,800 | -4,800 | 0.00% | 306,440 |
| 2023-01-10 | 2023-01-06 | 15.260 | 23,600 | -400 | 0.01% | 360,136 |
| 2022-12-30 | 2022-12-28 | 14.780 | 24,000 | -400 | 0.01% | 354,720 |
| 2022-12-29 | 2022-12-23 | 14.400 | 24,400 | +800 | 0.01% | 351,360 |
| 2022-12-28 | 2022-12-22 | 14.560 | 23,600 | +4,000 | 0.01% | 343,616 |
| 2022-12-12 | 2022-12-08 | 15.740 | 19,600 | +2,000 | 0.01% | 308,504 |
| 2022-12-09 | 2022-12-07 | 15.720 | 17,600 | +2,400 | 0.00% | 276,672 |
| 2022-12-08 | 2022-12-06 | 15.900 | 15,200 | +2,000 | 0.00% | 241,680 |
| 2022-12-06 | 2022-12-02 | 17.200 | 13,200 | +1,600 | 0.00% | 227,040 |
| 2022-12-05 | 2022-12-01 | 17.720 | 11,600 | -8,800 | 0.00% | 205,552 |
| 2022-12-02 | 2022-11-30 | 18.220 | 20,400 | +6,000 | 0.01% | 371,688 |
| 2022-11-25 | 2022-11-23 | 17.440 | 14,400 | -10,000 | 0.00% | 251,136 |
| 2022-11-24 | 2022-11-22 | 16.720 | 24,400 | +12,000 | 0.01% | 407,968 |
| 2022-11-22 | 2022-11-18 | 17.120 | 12,400 | -9,200 | 0.00% | 212,288 |
| 2022-11-21 | 2022-11-17 | 17.000 | 21,600 | +8,000 | 0.01% | 367,200 |
| 2022-11-16 | 2022-11-14 | 17.580 | 13,600 | -14,400 | 0.00% | 239,088 |
| 2022-11-09 | 2022-11-07 | 17.900 | 28,000 | -2,800 | 0.01% | 501,200 |
| 2022-11-07 | 2022-11-03 | 15.740 | 30,800 | +1,200 | 0.01% | 484,792 |
| 2022-10-31 | 2022-10-27 | 17.520 | 29,600 | -1,200 | 0.01% | 518,592 |
| 2022-10-28 | 2022-10-26 | 17.840 | 30,800 | +1,200 | 0.01% | 549,472 |
| 2022-10-25 | 2022-10-21 | 17.740 | 29,600 | -1,200 | 0.01% | 525,104 |
| 2022-10-19 | 2022-10-17 | 17.120 | 30,800 | +1,200 | 0.01% | 527,296 |
| 2022-10-18 | 2022-10-14 | 17.480 | 29,600 | +1,600 | 0.01% | 517,408 |
| 2022-10-17 | 2022-10-13 | 15.920 | 28,000 | -4,000 | 0.01% | 445,760 |
| 2022-10-13 | 2022-10-11 | 16.100 | 32,000 | +400 | 0.01% | 515,200 |
| 2022-10-12 | 2022-10-10 | 15.680 | 31,600 | +1,200 | 0.01% | 495,488 |
| 2022-10-10 | 2022-10-06 | 17.380 | 30,400 | -6,000 | 0.01% | 528,352 |
| 2022-10-07 | 2022-10-05 | 17.360 | 36,400 | -2,400 | 0.01% | 631,904 |
| 2022-10-06 | 2022-10-03 | 16.040 | 38,800 | +6,000 | 0.01% | 622,352 |
| 2022-10-05 | 2022-09-30 | 16.680 | 32,800 | +2,400 | 0.01% | 547,104 |
| 2022-10-03 | 2022-09-29 | 16.320 | 30,400 | +1,200 | 0.01% | 496,128 |
| 2022-09-29 | 2022-09-27 | 17.600 | 29,200 | +1,200 | 0.01% | 513,920 |
| 2022-09-27 | 2022-09-23 | 17.880 | 28,000 | +6,000 | 0.01% | 500,640 |
| 2022-09-23 | 2022-09-21 | 20.850 | 22,000 | +4,000 | 0.01% | 458,700 |
| 2022-09-19 | 2022-09-15 | 21.200 | 18,000 | +2,800 | 0.00% | 381,600 |
| 2022-09-16 | 2022-09-14 | 23.250 | 15,200 | +3,200 | 0.00% | 353,400 |
| 2022-09-15 | 2022-09-13 | 23.500 | 12,000 | -3,600 | 0.00% | 282,000 |
| 2022-09-13 | 2022-09-08 | 22.300 | 15,600 | +2,000 | 0.00% | 347,880 |
| 2022-09-07 | 2022-09-05 | 20.300 | 13,600 | +1,200 | 0.00% | 276,080 |
| 2022-09-02 | 2022-08-31 | 20.600 | 12,400 | -2,400 | 0.00% | 255,440 |
| 2022-09-01 | 2022-08-30 | 21.900 | 14,800 | +9,600 | 0.00% | 324,120 |
| 2022-08-31 | 2022-08-29 | 22.000 | 5,200 | -2,000 | 0.00% | 114,400 |
| 2022-08-26 | 2022-08-24 | 19.940 | 7,200 | -5,200 | 0.00% | 143,568 |
| 2022-08-25 | 2022-08-23 | 20.900 | 12,400 | +400 | 0.00% | 259,160 |
| 2022-08-24 | 2022-08-22 | 21.200 | 12,000 | +2,400 | 0.00% | 254,400 |
| 2022-08-23 | 2022-08-19 | 22.200 | 9,600 | +3,600 | 0.00% | 213,120 |
| 2022-08-22 | 2022-08-18 | 21.450 | 6,000 | +5,200 | 0.00% | 128,700 |
| 2022-08-18 | 2022-08-16 | 21.150 | 800 | -10,400 | 0.00% | 16,920 |
| 2022-08-16 | 2022-08-12 | 20.400 | 11,200 | +10,400 | 0.00% | 228,480 |
| 2022-08-15 | 2022-08-11 | 21.250 | 800 | -400 | 0.00% | 17,000 |
| 2022-08-12 | 2022-08-10 | 21.000 | 1,200 | -400 | 0.00% | 25,200 |
| 2022-08-11 | 2022-08-09 | 21.700 | 1,600 | -4,800 | 0.00% | 34,720 |
| 2022-08-10 | 2022-08-08 | 20.500 | 6,400 | +5,200 | 0.00% | 131,200 |
| 2022-08-04 | 2022-08-02 | 18.920 | 1,200 | -2,800 | 0.00% | 22,704 |
| 2022-07-28 | 2022-07-26 | 20.900 | 4,000 | -4,000 | 0.00% | 83,600 |
| 2022-07-27 | 2022-07-25 | 19.820 | 8,000 | +2,400 | 0.00% | 158,560 |
| 2022-07-25 | 2022-07-21 | 22.750 | 5,600 | -2,000 | 0.00% | 127,400 |
| 2022-07-22 | 2022-07-20 | 23.250 | 7,600 | +800 | 0.00% | 176,700 |
| 2022-07-19 | 2022-07-15 | 24.800 | 6,800 | +2,800 | 0.00% | 168,640 |
| 2022-07-15 | 2022-07-13 | 24.450 | 4,000 | +1,200 | 0.00% | 97,800 |
| 2022-07-14 | 2022-07-12 | 24.500 | 2,800 | -3,200 | 0.00% | 68,600 |
| 2022-07-08 | 2022-07-06 | 25.500 | 6,000 | -400 | 0.00% | 153,000 |
| 2022-06-15 | 2022-06-13 | 22.650 | 6,400 | -10,000 | 0.00% | 144,960 |
| 2022-06-13 | 2022-06-09 | 21.550 | 16,400 | +800 | 0.00% | 353,420 |
| 2022-06-10 | 2022-06-08 | 21.400 | 15,600 | +9,200 | 0.00% | 333,840 |
| 2022-06-02 | 2022-05-31 | 18.520 | 6,400 | -1,200 | 0.00% | 118,528 |
| 2022-06-01 | 2022-05-30 | 17.400 | 7,600 | +1,200 | 0.00% | 132,240 |
| 2022-05-31 | 2022-05-27 | 17.300 | 6,400 | -2,000 | 0.00% | 110,720 |
| 2022-05-30 | 2022-05-26 | 17.200 | 8,400 | -34,000 | 0.00% | 144,480 |
| 2022-05-27 | 2022-05-25 | 19.876 | 42,400 | +34,000 | 0.01% | 842,744 |
| 2022-05-26 | 2022-05-24 | 19.640 | 8,400 | +582 | 0.00% | 164,973 |
| 2022-05-25 | 2022-05-23 | 19.747 | 7,818 | -27,924 | 0.00% | 154,383 |
| 2022-05-24 | 2022-05-20 | 19.704 | 35,742 | -372 | 0.01% | 704,265 |
| 2022-05-23 | 2022-05-19 | 19.124 | 36,114 | +25,317 | 0.01% | 690,643 |
| 2022-05-20 | 2022-05-18 | 18.136 | 10,797 | -5,212 | 0.00% | 195,809 |
| 2022-05-19 | 2022-05-17 | 18.136 | 16,009 | +3,351 | 0.00% | 290,332 |
| 2022-05-17 | 2022-05-13 | 17.727 | 12,658 | -745 | 0.00% | 224,392 |
| 2022-05-13 | 2022-05-11 | 17.727 | 13,403 | +1,117 | 0.00% | 237,599 |
| 2022-05-12 | 2022-05-10 | 16.889 | 12,286 | +4,095 | 0.00% | 207,501 |
| 2022-05-10 | 2022-05-05 | 17.921 | 8,191 | -1,117 | 0.00% | 146,788 |
| 2022-05-04 | 2022-04-29 | 18.780 | 9,308 | +1,862 | 0.00% | 174,806 |
| 2022-04-29 | 2022-04-27 | 18.007 | 7,446 | +372 | 0.00% | 134,077 |
| 2022-04-27 | 2022-04-25 | 17.469 | 7,074 | -2,978 | 0.00% | 123,579 |
| 2022-04-21 | 2022-04-19 | 19.812 | 10,052 | +1,489 | 0.00% | 199,146 |
| 2022-04-20 | 2022-04-14 | 19.683 | 8,563 | -2,606 | 0.00% | 168,542 |
| 2022-04-19 | 2022-04-13 | 19.188 | 11,169 | +2,606 | 0.00% | 214,316 |
| 2022-04-14 | 2022-04-12 | 19.339 | 8,563 | -3,351 | 0.00% | 165,599 |
| 2022-04-13 | 2022-04-11 | 18.651 | 11,914 | +5,957 | 0.00% | 222,211 |
| 2022-04-12 | 2022-04-08 | 20.284 | 5,957 | +2,979 | 0.00% | 120,834 |
| 2022-04-11 | 2022-04-07 | 20.349 | 2,978 | -1,862 | 0.00% | 60,599 |
| 2022-04-07 | 2022-04-04 | 21.208 | 4,840 | -2,234 | 0.00% | 102,648 |
| 2022-04-01 | 2022-03-30 | 20.607 | 7,074 | +1,489 | 0.00% | 145,771 |
| 2022-03-31 | 2022-03-29 | 20.821 | 5,585 | +373 | 0.00% | 116,288 |
| 2022-03-28 | 2022-03-24 | 18.501 | 5,212 | +372 | 0.00% | 96,426 |
| 2022-03-25 | 2022-03-23 | 18.995 | 4,840 | -11,542 | 0.00% | 91,936 |
| 2022-03-24 | 2022-03-22 | 18.802 | 16,382 | +4,096 | 0.00% | 308,009 |
| 2022-03-23 | 2022-03-21 | 18.372 | 12,286 | +1,117 | 0.00% | 225,717 |
| 2022-03-22 | 2022-03-18 | 18.479 | 11,169 | -2,234 | 0.00% | 206,396 |
| 2022-03-18 | 2022-03-16 | 16.932 | 13,403 | -372 | 0.00% | 226,943 |
| 2022-03-17 | 2022-03-15 | 14.633 | 13,775 | +372 | 0.00% | 201,570 |
| 2022-03-16 | 2022-03-14 | 16.567 | 13,403 | +1,489 | 0.00% | 222,047 |
| 2022-03-14 | 2022-03-10 | 18.436 | 11,914 | -1,117 | 0.00% | 219,651 |
| 2022-03-10 | 2022-03-08 | 16.073 | 13,031 | +373 | 0.00% | 209,444 |
| 2022-03-08 | 2022-03-04 | 17.169 | 12,658 | +1,489 | 0.00% | 217,320 |
| 2022-03-03 | 2022-03-01 | 18.393 | 11,169 | -8,191 | 0.00% | 205,436 |
| 2022-03-01 | 2022-02-25 | 17.491 | 19,360 | -1,489 | 0.01% | 338,624 |
| 2022-02-28 | 2022-02-24 | 17.083 | 20,849 | +372 | 0.01% | 356,156 |
| 2022-02-25 | 2022-02-23 | 17.727 | 20,477 | -2,606 | 0.01% | 363,001 |
| 2022-02-24 | 2022-02-22 | 16.997 | 23,083 | +1,117 | 0.01% | 392,335 |
| 2022-02-23 | 2022-02-21 | 18.200 | 21,966 | -1,117 | 0.01% | 399,781 |
| 2022-01-28 | 2022-01-26 | 16.051 | 23,083 | -3,723 | 0.01% | 370,511 |
| 2022-01-27 | 2022-01-25 | 15.579 | 26,806 | -3,723 | 0.01% | 417,598 |
| 2022-01-24 | 2022-01-20 | 16.997 | 30,529 | -1,117 | 0.01% | 518,892 |
| 2022-01-21 | 2022-01-19 | 16.610 | 31,646 | +2,234 | 0.01% | 525,637 |
| 2022-01-20 | 2022-01-18 | 17.083 | 29,412 | +6,701 | 0.01% | 502,435 |
| 2022-01-19 | 2022-01-17 | 17.598 | 22,711 | +373 | 0.01% | 399,676 |
| 2022-01-13 | 2022-01-11 | 15.471 | 22,338 | +2,606 | 0.01% | 345,593 |
| 2022-01-07 | 2022-01-05 | 15.106 | 19,732 | +1,861 | 0.01% | 298,067 |
| 2022-01-06 | 2022-01-04 | 15.987 | 17,871 | +1,862 | 0.01% | 285,700 |
| 2022-01-04 | 2021-12-31 | 15.514 | 16,009 | -745 | 0.00% | 248,364 |
| 2021-12-30 | 2021-12-28 | 15.020 | 16,754 | +745 | 0.00% | 251,642 |
| 2021-12-16 | 2021-12-14 | 16.073 | 16,009 | +3,351 | 0.00% | 257,308 |
| 2021-12-15 | 2021-12-13 | 17.835 | 12,658 | -1,117 | 0.00% | 225,752 |
| 2021-12-14 | 2021-12-10 | 17.083 | 13,775 | -1,117 | 0.00% | 235,313 |
| 2021-12-13 | 2021-12-09 | 17.340 | 14,892 | +2,234 | 0.00% | 258,235 |
| 2021-12-10 | 2021-12-08 | 17.727 | 12,658 | +1,116 | 0.00% | 224,392 |
| 2021-12-07 | 2021-12-03 | 17.405 | 11,542 | +2,607 | 0.00% | 200,888 |
| 2021-12-06 | 2021-12-02 | 18.050 | 8,935 | -1,117 | 0.00% | 161,273 |
| 2021-12-01 | 2021-11-29 | 18.866 | 10,052 | +1,489 | 0.00% | 189,642 |
| 2021-11-30 | 2021-11-26 | 18.716 | 8,563 | -1,862 | 0.00% | 160,263 |
| 2021-11-29 | 2021-11-25 | 19.704 | 10,425 | -3,723 | 0.00% | 205,416 |
| 2021-11-26 | 2021-11-24 | 19.382 | 14,148 | +4,840 | 0.00% | 274,214 |
| 2021-11-24 | 2021-11-22 | 20.972 | 9,308 | +3,723 | 0.00% | 195,206 |
| 2021-11-22 | 2021-11-18 | 22.347 | 5,585 | +1,862 | 0.00% | 124,809 |
| 2021-11-19 | 2021-11-17 | 22.401 | 3,723 | -6,329 | 0.00% | 83,398 |
| 2021-11-16 | 2021-11-12 | 21.466 | 10,052 | +6,701 | 0.00% | 215,777 |
| 2021-11-15 | 2021-11-11 | 21.541 | 3,351 | -1,117 | 0.00% | 72,185 |
| 2021-11-12 | 2021-11-10 | 21.273 | 4,468 | +1,117 | 0.00% | 95,047 |
| 2021-11-04 | 2021-11-02 | 22.240 | 3,351 | -2,234 | 0.00% | 74,525 |
| 2021-11-03 | 2021-11-01 | 23.690 | 5,585 | +4,096 | 0.00% | 132,309 |
| 2021-10-22 | 2021-10-20 | 25.946 | 1,489 | -1,117 | 0.00% | 38,634 |
| 2021-10-21 | 2021-10-19 | 23.851 | 2,606 | -21,594 | 0.00% | 62,156 |
| 2021-10-20 | 2021-10-18 | 23.421 | 24,200 | -2,978 | 0.01% | 566,800 |
| 2021-10-05 | 2021-09-30 | 22.347 | 27,178 | -373 | 0.01% | 607,350 |
| 2021-10-04 | 2021-09-29 | 21.380 | 27,551 | +2,234 | 0.01% | 589,045 |
| 2021-09-30 | 2021-09-28 | 21.702 | 25,317 | +5,957 | 0.01% | 549,442 |
| 2021-09-28 | 2021-09-24 | 23.368 | 19,360 | +372 | 0.01% | 452,400 |
| 2021-09-27 | 2021-09-23 | 24.012 | 18,988 | -12,658 | 0.01% | 455,947 |
| 2021-09-24 | 2021-09-21 | 22.455 | 31,646 | +1,117 | 0.01% | 710,597 |
| 2021-09-23 | 2021-09-20 | 22.508 | 30,529 | +1,117 | 0.01% | 687,155 |
| 2021-09-20 | 2021-09-16 | 22.455 | 29,412 | +4,467 | 0.01% | 660,433 |
| 2021-09-16 | 2021-09-14 | 24.872 | 24,945 | +6,702 | 0.01% | 620,430 |
| 2021-09-15 | 2021-09-13 | 26.698 | 18,243 | +6,329 | 0.01% | 487,058 |
| 2021-09-14 | 2021-09-10 | 28.202 | 11,914 | +4,468 | 0.00% | 336,004 |
| 2021-09-13 | 2021-09-09 | 27.612 | 7,446 | +3,723 | 0.00% | 205,596 |
| 2021-09-10 | 2021-09-08 | 27.504 | 3,723 | +1,861 | 0.00% | 102,398 |
| 2021-09-09 | 2021-09-07 | 28.471 | 1,862 | -19,732 | 0.00% | 53,013 |
| 2021-09-08 | 2021-09-06 | 28.310 | 21,594 | +14,520 | 0.01% | 611,324 |
| 2021-09-07 | 2021-09-03 | 26.215 | 7,074 | +6,702 | 0.00% | 185,444 |
| 2021-09-06 | 2021-09-02 | 27.074 | 372 | -745 | 0.00% | 10,072 |
| 2021-09-02 | 2021-08-31 | 23.421 | 1,117 | +745 | 0.00% | 26,162 |
| 2021-08-31 | 2021-08-27 | 22.186 | 372 | -9,308 | 0.00% | 8,253 |
| 2021-08-30 | 2021-08-26 | 20.993 | 9,680 | -1,862 | 0.00% | 203,216 |
| 2021-08-27 | 2021-08-25 | 20.521 | 11,542 | +1,862 | 0.00% | 236,849 |
| 2021-08-18 | 2021-08-16 | 20.177 | 9,680 | -18,988 | 0.00% | 195,312 |
| 2021-08-16 | 2021-08-12 | 20.886 | 28,668 | -1,489 | 0.01% | 598,758 |
| 2021-08-13 | 2021-08-11 | 19.597 | 30,157 | +1,862 | 0.01% | 590,978 |
| 2021-08-12 | 2021-08-10 | 20.349 | 28,295 | +9,307 | 0.01% | 575,768 |
| 2021-08-11 | 2021-08-09 | 21.488 | 18,988 | +9,308 | 0.01% | 408,007 |
| 2021-08-09 | 2021-08-05 | 22.293 | 9,680 | -1,862 | 0.00% | 215,800 |
| 2021-08-04 | 2021-08-02 | 20.671 | 11,542 | +9,308 | 0.00% | 238,586 |
| 2021-08-02 | 2021-07-29 | 20.263 | 2,234 | -9,308 | 0.00% | 45,267 |
| 2021-07-28 | 2021-07-26 | 21.756 | 11,542 | +2,234 | 0.00% | 251,110 |
| 2021-07-27 | 2021-07-23 | 22.347 | 9,308 | -2,978 | 0.00% | 208,007 |
| 2021-07-26 | 2021-07-22 | 21.541 | 12,286 | -1,117 | 0.00% | 264,657 |
| 2021-07-23 | 2021-07-21 | 22.025 | 13,403 | -372 | 0.00% | 295,198 |
| 2021-07-21 | 2021-07-19 | 19.253 | 13,775 | +10,797 | 0.00% | 265,209 |
| 2021-07-20 | 2021-07-16 | 20.413 | 2,978 | -6,330 | 0.00% | 60,791 |
| 2021-07-19 | 2021-07-15 | 20.757 | 9,308 | -5,584 | 0.00% | 193,206 |
| 2021-07-16 | 2021-07-14 | 20.241 | 14,892 | +5,957 | 0.01% | 301,434 |
| 2021-07-15 | 2021-07-13 | 21.337 | 8,935 | +5,212 | 0.00% | 190,648 |
| 2021-07-13 | 2021-07-09 | 16.524 | 3,723 | -2,234 | 0.00% | 61,519 |
| 2021-07-02 | 2021-06-29 | 17.684 | 5,957 | -2,234 | 0.00% | 105,345 |
| 2021-06-29 | 2021-06-25 | 16.653 | 8,191 | -3,723 | 0.00% | 136,404 |
| 2021-06-28 | 2021-06-24 | 15.879 | 11,914 | +3,723 | 0.00% | 189,186 |
| 2021-06-22 | 2021-06-18 | 14.718 | 8,191 | +71 | 0.00% | 120,554 |
| 2021-06-10 | 2021-06-08 | 16.495 | 8,120 | +2,215 | 0.00% | 133,941 |
| 2021-05-31 | 2021-05-27 | 18.641 | 5,905 | -1,477 | 0.00% | 110,076 |
| 2021-05-28 | 2021-05-26 | 18.099 | 7,382 | -369 | 0.00% | 133,609 |
| 2021-05-12 | 2021-05-10 | 17.341 | 7,751 | -15,132 | 0.00% | 134,407 |
| 2021-05-11 | 2021-05-07 | 15.693 | 22,883 | +5,905 | 0.01% | 359,108 |
| 2021-05-07 | 2021-05-05 | 17.861 | 16,978 | +9,227 | 0.01% | 303,241 |
| 2021-05-05 | 2021-05-03 | 17.882 | 7,751 | +1,846 | 0.00% | 138,607 |
| 2021-05-04 | 2021-04-30 | 18.858 | 5,905 | +4,798 | 0.00% | 111,356 |
| 2021-04-30 | 2021-04-28 | 23.356 | 1,107 | +1,107 | 0.00% | 25,855 |
| 2021-04-28 | 2021-04-26 | 23.085 | 0 | -1,107 | ||
| 2021-04-27 | 2021-04-23 | 22.922 | 1,107 | +1,107 | 0.00% | 25,375 |
| 2021-04-26 | 2021-04-22 | 21.611 | 0 | -2,214 | ||
| 2021-04-23 | 2021-04-21 | 18.945 | 2,214 | +369 | 0.00% | 41,943 |
| 2021-04-22 | 2021-04-20 | 19.486 | 1,845 | +1,845 | 0.00% | 35,953 |
| 2021-04-20 | 2021-04-16 | 18.099 | 0 | -1,107 | ||
| 2021-04-16 | 2021-04-14 | 17.817 | 1,107 | +1,107 | 0.00% | 19,724 |
| 2021-04-01 | 2021-03-30 | 15.520 | 0 | -3,691 | ||
| 2021-03-31 | 2021-03-29 | 14.089 | 3,691 | +3,691 | 0.00% | 52,003 |
| 2021-03-12 | 2021-03-10 | 17.124 | 0 | -9,227 | ||
| 2021-03-11 | 2021-03-09 | 15.628 | 9,227 | +9,227 | 0.00% | 144,201 |
| 2021-02-17 | 2021-02-11 | 30.129 | 0 | -7,382 | ||
| 2021-02-16 | 2021-02-09 | 30.509 | 7,382 | +7,382 | 0.00% | 225,215 |
| 2021-01-19 | 2021-01-15 | 21.892 | 0 | -8,858 | ||
| 2021-01-18 | 2021-01-14 | 21.112 | 8,858 | +8,858 | 0.00% | 187,012 |
| 2021-01-05 | 2020-12-31 | 12.095 | 0 | -1,107 | ||
| 2020-12-30 | 2020-12-28 | 12.268 | 1,107 | +1,107 | 0.00% | 13,581 |
| 2020-12-29 | 2020-12-24 | 13.070 | 0 | -3,322 | ||
| 2020-12-28 | 2020-12-22 | 9.754 | 3,322 | +3,322 | 0.00% | 32,403 |
| 2020-12-18 | 2020-12-16 | 6.329 | 0 | -18,454 | ||
| 2020-12-17 | 2020-12-15 | 6.275 | 18,454 | -18,454 | 0.01% | 115,801 |
| 2020-12-14 | 2020-12-10 | 6.449 | 36,908 | +36,908 | 0.01% | 238,002 |
| 2020-09-15 | 2020-09-11 | 5.419 | 0 | -5,536 | ||
| 2020-09-14 | 2020-09-10 | 4.877 | 5,536 | +5,536 | 0.00% | 26,999 |
| 2020-08-20 | 2020-08-18 | 4.704 | 0 | -738 | ||
| 2020-08-19 | 2020-08-17 | 4.660 | 738 | +738 | 0.00% | 3,439 |
| 2019-02-11 | 2019-02-04 | 6.973 | 0 | -3,533 | ||
| 2019-02-08 | 2019-01-31 | 6.690 | 3,533 | -5,301 | 0.00% | 23,637 |
| 2019-02-01 | 2019-01-30 | 6.905 | 8,834 | +4,594 | 0.00% | 61,003 |
| 2019-01-31 | 2019-01-29 | 7.698 | 4,240 | +353 | 0.00% | 32,639 |
| 2019-01-30 | 2019-01-28 | 7.924 | 3,887 | +1,767 | 0.00% | 30,802 |
| 2019-01-29 | 2019-01-25 | 9.215 | 2,120 | -4,240 | 0.00% | 19,535 |
| 2019-01-15 | 2019-01-11 | 8.377 | 6,360 | +4,240 | 0.00% | 53,278 |
| 2019-01-07 | 2019-01-03 | 8.151 | 2,120 | +2,120 | 0.00% | 17,279 |
| 2018-01-04 | 2018-01-02 | 9.869 | 0 | -342 | ||
| 2018-01-03 | 2017-12-29 | 9.577 | 342 | +342 | 0.00% | 3,275 |
| 2018-01-02 | 2017-12-28 | 9.460 | 0 | -342 | ||
| 2017-12-28 | 2017-12-22 | 9.483 | 342 | -685 | 0.00% | 3,243 |
| 2017-12-27 | 2017-12-21 | 9.635 | 1,027 | +1,027 | 0.00% | 9,895 |
| 2017-11-15 | 2017-11-13 | 10.277 | 0 | -685 | ||
| 2017-11-10 | 2017-11-08 | 10.044 | 685 | -5,137 | 0.00% | 6,880 |
| 2017-11-09 | 2017-11-07 | 9.939 | 5,822 | +5,822 | 0.00% | 57,863 |
| 2017-06-28 | 2017-06-26 | 8.456 | 0 | -1,027 | ||
| 2017-06-21 | 2017-06-19 | 8.106 | 1,027 | +20 | 0.00% | 8,325 |
| 2017-06-01 | 2017-05-29 | 8.106 | 1,007 | +336 | 0.00% | 8,163 |
| 2017-05-11 | 2017-05-09 | 8.642 | 671 | -7,382 | 0.00% | 5,799 |
| 2017-04-25 | 2017-04-21 | 8.642 | 8,053 | +3,355 | 0.00% | 69,596 |
| 2017-04-20 | 2017-04-18 | 8.642 | 4,698 | -2,349 | 0.00% | 40,601 |
| 2017-04-19 | 2017-04-13 | 8.606 | 7,047 | +1,678 | 0.00% | 60,650 |
| 2017-04-12 | 2017-04-10 | 8.463 | 5,369 | -2,684 | 0.00% | 45,440 |
| 2017-03-29 | 2017-03-27 | 7.987 | 8,053 | +8,053 | 0.00% | 64,316 |
| 2017-02-10 | 2017-02-08 | 8.571 | 0 | -6,711 | ||
| 2017-01-04 | 2016-12-30 | 8.678 | 6,711 | +6,711 | 0.00% | 58,238 |
| 2016-12-05 | 2016-12-01 | 7.450 | 0 | -12,416 | ||
| 2016-12-02 | 2016-11-30 | 7.414 | 12,416 | -3,355 | 0.00% | 92,058 |
| 2016-11-30 | 2016-11-28 | 7.391 | 15,771 | -8,725 | 0.01% | 116,557 |
| 2016-11-10 | 2016-11-08 | 6.199 | 24,496 | +1,678 | 0.01% | 151,841 |
| 2016-11-04 | 2016-11-02 | 6.175 | 22,818 | +4,027 | 0.01% | 140,895 |
| 2016-10-18 | 2016-10-14 | 6.211 | 18,791 | +335 | 0.01% | 116,702 |
| 2016-10-11 | 2016-10-06 | 6.199 | 18,456 | +336 | 0.01% | 114,401 |
| 2016-09-26 | 2016-09-22 | 7.152 | 18,120 | +2,013 | 0.01% | 129,598 |
| 2016-09-21 | 2016-09-19 | 7.510 | 16,107 | +1,678 | 0.01% | 120,961 |
| 2016-09-19 | 2016-09-14 | 8.225 | 14,429 | -336 | 0.01% | 118,679 |
| 2016-09-07 | 2016-09-05 | 7.760 | 14,765 | +1,343 | 0.01% | 114,579 |
| 2016-09-01 | 2016-08-30 | 7.081 | 13,422 | +2,013 | 0.01% | 95,037 |
| 2016-08-26 | 2016-08-24 | 7.677 | 11,409 | +6,376 | 0.00% | 87,584 |
| 2016-06-21 | 2016-06-17 | 8.082 | 5,033 | +89 | 0.00% | 40,678 |
| 2016-04-19 | 2016-04-15 | 8.495 | 4,944 | -1,648 | 0.00% | 41,999 |
| 2016-03-07 | 2016-03-03 | 7.888 | 6,592 | -2,308 | 0.00% | 51,998 |
| 2016-03-04 | 2016-03-02 | 8.082 | 8,900 | +2,308 | 0.00% | 71,932 |
| 2016-02-18 | 2016-02-16 | 9.684 | 6,592 | -3,296 | 0.00% | 63,838 |
| 2016-02-16 | 2016-02-12 | 9.162 | 9,888 | -330 | 0.00% | 90,597 |
| 2016-02-11 | 2016-02-04 | 9.708 | 10,218 | +10,218 | 0.00% | 99,200 |
| 2016-01-21 | 2016-01-19 | 10.752 | 0 | -10,877 | ||
| 2016-01-20 | 2016-01-18 | 10.679 | 10,877 | -8,240 | 0.00% | 116,158 |
| 2016-01-19 | 2016-01-15 | 10.679 | 19,117 | -8,241 | 0.01% | 204,155 |
| 2016-01-18 | 2016-01-14 | 10.679 | 27,358 | -5,274 | 0.01% | 292,162 |
| 2016-01-15 | 2016-01-13 | 10.704 | 32,632 | +330 | 0.01% | 349,277 |
| 2016-01-13 | 2016-01-11 | 10.691 | 32,302 | +2,307 | 0.01% | 345,353 |
| 2016-01-12 | 2016-01-08 | 10.691 | 29,995 | +330 | 0.01% | 320,688 |
| 2016-01-11 | 2016-01-07 | 10.801 | 29,665 | +9,559 | 0.01% | 320,399 |
| 2016-01-08 | 2016-01-06 | 10.958 | 20,106 | +7,251 | 0.01% | 220,329 |
| 2016-01-07 | 2016-01-05 | 11.104 | 12,855 | -2,637 | 0.01% | 142,742 |
| 2016-01-06 | 2016-01-04 | 10.716 | 15,492 | +1,648 | 0.01% | 166,007 |
| 2016-01-05 | 2015-12-31 | 10.801 | 13,844 | 0.01% | 149,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy