History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 18,000 | +0 | 0.00% | 146,520 |
| 2025-10-13 | 2025-10-09 | 8.970 | 18,000 | +0 | 0.00% | 161,460 |
| 2025-10-10 | 2025-10-08 | 8.630 | 18,000 | +0 | 0.00% | 155,340 |
| 2025-10-09 | 2025-10-06 | 8.740 | 18,000 | +0 | 0.00% | 157,320 |
| 2025-10-08 | 2025-10-03 | 8.940 | 18,000 | +0 | 0.00% | 160,920 |
| 2025-10-06 | 2025-10-02 | 8.570 | 18,000 | +0 | 0.00% | 154,260 |
| 2025-10-03 | 2025-09-30 | 8.270 | 18,000 | +0 | 0.00% | 148,860 |
| 2025-10-02 | 2025-09-29 | 8.120 | 18,000 | +0 | 0.00% | 146,160 |
| 2025-09-30 | 2025-09-26 | 7.900 | 18,000 | +0 | 0.00% | 142,200 |
| 2025-09-29 | 2025-09-25 | 8.300 | 18,000 | +0 | 0.00% | 149,400 |
| 2025-09-26 | 2025-09-24 | 8.110 | 18,000 | +0 | 0.00% | 145,980 |
| 2025-09-25 | 2025-09-23 | 7.960 | 18,000 | +0 | 0.00% | 143,280 |
| 2025-09-24 | 2025-09-22 | 8.130 | 18,000 | +0 | 0.00% | 146,340 |
| 2025-09-23 | 2025-09-19 | 8.150 | 18,000 | +0 | 0.00% | 146,700 |
| 2025-09-22 | 2025-09-18 | 7.950 | 18,000 | +0 | 0.00% | 143,100 |
| 2025-09-19 | 2025-09-17 | 8.240 | 18,000 | +0 | 0.00% | 148,320 |
| 2025-09-18 | 2025-09-16 | 8.000 | 18,000 | +0 | 0.00% | 144,000 |
| 2025-09-17 | 2025-09-15 | 7.840 | 18,000 | +0 | 0.00% | 141,120 |
| 2025-09-16 | 2025-09-12 | 7.650 | 18,000 | +0 | 0.00% | 137,700 |
| 2025-09-15 | 2025-09-11 | 8.090 | 18,000 | +0 | 0.00% | 145,620 |
| 2025-09-12 | 2025-09-10 | 8.010 | 18,000 | +0 | 0.00% | 144,180 |
| 2025-09-11 | 2025-09-09 | 8.230 | 18,000 | +0 | 0.00% | 148,140 |
| 2025-09-10 | 2025-09-08 | 8.410 | 18,000 | +0 | 0.00% | 151,380 |
| 2025-09-09 | 2025-09-05 | 8.890 | 18,000 | +0 | 0.00% | 160,020 |
| 2025-09-08 | 2025-09-04 | 7.580 | 18,000 | +0 | 0.00% | 136,440 |
| 2025-09-05 | 2025-09-03 | 7.810 | 18,000 | +0 | 0.00% | 140,580 |
| 2025-09-04 | 2025-09-02 | 7.770 | 18,000 | -4,000 | 0.00% | 139,860 |
| 2025-08-28 | 2025-08-26 | 7.110 | 22,000 | +4,000 | 0.01% | 156,420 |
| 2025-08-27 | 2025-08-25 | 7.150 | 18,000 | -2,000 | 0.00% | 128,700 |
| 2025-08-21 | 2025-08-19 | 6.950 | 20,000 | +2,000 | 0.01% | 139,000 |
| 2025-07-25 | 2025-07-23 | 6.870 | 18,000 | -4,000 | 0.00% | 123,660 |
| 2025-07-24 | 2025-07-22 | 7.200 | 22,000 | +4,000 | 0.01% | 158,400 |
| 2024-11-26 | 2024-11-22 | 7.940 | 18,000 | -16,000 | 0.00% | 142,920 |
| 2024-11-01 | 2024-10-30 | 10.660 | 34,000 | +4,000 | 0.01% | 362,440 |
| 2024-10-31 | 2024-10-29 | 10.920 | 30,000 | +8,000 | 0.01% | 327,600 |
| 2024-10-02 | 2024-09-27 | 7.930 | 22,000 | -4,000 | 0.01% | 174,460 |
| 2024-09-30 | 2024-09-26 | 7.340 | 26,000 | +4,000 | 0.01% | 190,840 |
| 2024-06-03 | 2024-05-30 | 9.530 | 22,000 | -1,600 | 0.01% | 209,660 |
| 2024-05-29 | 2024-05-27 | 9.030 | 23,600 | -800 | 0.01% | 213,108 |
| 2024-05-27 | 2024-05-23 | 9.370 | 24,400 | +800 | 0.01% | 228,628 |
| 2024-03-14 | 2024-03-12 | 11.660 | 23,600 | +1,600 | 0.01% | 275,176 |
| 2023-12-06 | 2023-12-04 | 9.640 | 22,000 | +6,000 | 0.01% | 212,080 |
| 2023-05-18 | 2023-05-16 | 17.920 | 16,000 | +6,000 | 0.00% | 286,720 |
| 2023-05-04 | 2023-05-02 | 19.160 | 10,000 | -50,000 | 0.00% | 191,600 |
| 2023-05-03 | 2023-04-28 | 19.320 | 60,000 | -8,000 | 0.02% | 1,159,200 |
| 2023-05-02 | 2023-04-27 | 18.960 | 68,000 | +20,000 | 0.02% | 1,289,280 |
| 2023-04-28 | 2023-04-26 | 19.440 | 48,000 | +35,200 | 0.01% | 933,120 |
| 2023-04-27 | 2023-04-25 | 18.900 | 12,800 | +2,800 | 0.00% | 241,920 |
| 2023-03-21 | 2023-03-17 | 19.840 | 10,000 | -4,000 | 0.00% | 198,400 |
| 2023-03-17 | 2023-03-15 | 20.550 | 14,000 | +4,000 | 0.00% | 287,700 |
| 2023-03-16 | 2023-03-14 | 20.300 | 10,000 | -4,000 | 0.00% | 203,000 |
| 2023-02-23 | 2023-02-21 | 17.420 | 14,000 | -2,000 | 0.00% | 243,880 |
| 2023-01-27 | 2023-01-20 | 17.220 | 16,000 | -2,000 | 0.00% | 275,520 |
| 2023-01-19 | 2023-01-17 | 15.880 | 18,000 | +4,000 | 0.00% | 285,840 |
| 2022-12-20 | 2022-12-16 | 16.020 | 14,000 | +4,000 | 0.00% | 224,280 |
| 2022-11-11 | 2022-11-09 | 17.440 | 10,000 | -90,000 | 0.00% | 174,400 |
| 2022-11-09 | 2022-11-07 | 17.900 | 100,000 | -50,000 | 0.03% | 1,790,000 |
| 2022-11-08 | 2022-11-04 | 17.120 | 150,000 | -120,000 | 0.04% | 2,568,000 |
| 2022-11-07 | 2022-11-03 | 15.740 | 270,000 | +30,000 | 0.07% | 4,249,800 |
| 2022-11-03 | 2022-11-01 | 16.360 | 240,000 | -10,000 | 0.06% | 3,926,400 |
| 2022-11-01 | 2022-10-28 | 16.400 | 250,000 | -30,000 | 0.07% | 4,100,000 |
| 2022-10-31 | 2022-10-27 | 17.520 | 280,000 | +20,000 | 0.07% | 4,905,600 |
| 2022-10-28 | 2022-10-26 | 17.840 | 260,000 | +10,000 | 0.07% | 4,638,400 |
| 2022-10-26 | 2022-10-24 | 16.740 | 250,000 | -30,000 | 0.07% | 4,185,000 |
| 2022-10-24 | 2022-10-20 | 17.660 | 280,000 | -70,000 | 0.07% | 4,944,800 |
| 2022-10-21 | 2022-10-19 | 17.780 | 350,000 | +70,000 | 0.09% | 6,223,000 |
| 2022-10-17 | 2022-10-13 | 15.920 | 280,000 | -100,000 | 0.07% | 4,457,600 |
| 2022-10-14 | 2022-10-12 | 16.100 | 380,000 | +100,000 | 0.10% | 6,118,000 |
| 2022-10-12 | 2022-10-10 | 15.680 | 280,000 | -90,000 | 0.07% | 4,390,400 |
| 2022-10-11 | 2022-10-07 | 16.900 | 370,000 | +90,000 | 0.10% | 6,253,000 |
| 2022-10-07 | 2022-10-05 | 17.360 | 280,000 | -3,200 | 0.07% | 4,860,800 |
| 2022-10-06 | 2022-10-03 | 16.040 | 283,200 | +1,200 | 0.08% | 4,542,528 |
| 2022-10-05 | 2022-09-30 | 16.680 | 282,000 | -1,200 | 0.07% | 4,703,760 |
| 2022-09-30 | 2022-09-28 | 16.620 | 283,200 | +800 | 0.08% | 4,706,784 |
| 2022-09-29 | 2022-09-27 | 17.600 | 282,400 | +272,000 | 0.08% | 4,970,240 |
| 2022-09-28 | 2022-09-26 | 17.920 | 10,400 | -430,000 | 0.00% | 186,368 |
| 2022-09-27 | 2022-09-23 | 17.880 | 440,400 | +430,400 | 0.12% | 7,874,352 |
| 2022-08-31 | 2022-08-29 | 22.000 | 10,000 | -6,800 | 0.00% | 220,000 |
| 2022-08-30 | 2022-08-26 | 21.050 | 16,800 | -190,000 | 0.00% | 353,640 |
| 2022-08-29 | 2022-08-25 | 20.200 | 206,800 | +190,000 | 0.05% | 4,177,360 |
| 2022-08-26 | 2022-08-24 | 19.940 | 16,800 | +6,800 | 0.00% | 334,992 |
| 2022-07-28 | 2022-07-26 | 20.900 | 10,000 | -2,800 | 0.00% | 209,000 |
| 2022-07-27 | 2022-07-25 | 19.820 | 12,800 | +3,600 | 0.00% | 253,696 |
| 2022-07-14 | 2022-07-12 | 24.500 | 9,200 | +2,000 | 0.00% | 225,400 |
| 2022-07-13 | 2022-07-11 | 25.450 | 7,200 | +1,200 | 0.00% | 183,240 |
| 2022-07-07 | 2022-07-05 | 27.050 | 6,000 | +2,000 | 0.00% | 162,300 |
| 2022-07-06 | 2022-07-04 | 25.650 | 4,000 | -2,400 | 0.00% | 102,600 |
| 2022-06-07 | 2022-06-02 | 19.580 | 6,400 | -400 | 0.00% | 125,312 |
| 2022-06-06 | 2022-06-01 | 18.720 | 6,800 | -10,000 | 0.00% | 127,296 |
| 2022-06-01 | 2022-05-30 | 17.400 | 16,800 | +400 | 0.00% | 292,320 |
| 2022-05-26 | 2022-05-24 | 19.640 | 16,400 | +1,135 | 0.00% | 322,091 |
| 2022-04-25 | 2022-04-21 | 18.372 | 15,265 | +9,308 | 0.00% | 280,447 |
| 2022-04-08 | 2022-04-06 | 21.015 | 5,957 | -372 | 0.00% | 125,186 |
| 2022-04-06 | 2022-04-01 | 20.907 | 6,329 | +372 | 0.00% | 132,323 |
| 2022-04-01 | 2022-03-30 | 20.607 | 5,957 | -4,840 | 0.00% | 122,754 |
| 2022-03-31 | 2022-03-29 | 20.821 | 10,797 | -1,117 | 0.00% | 224,810 |
| 2022-03-30 | 2022-03-28 | 20.048 | 11,914 | +1,117 | 0.00% | 238,851 |
| 2022-03-14 | 2022-03-10 | 18.436 | 10,797 | -1,861 | 0.00% | 199,057 |
| 2022-03-03 | 2022-03-01 | 18.393 | 12,658 | +372 | 0.00% | 232,824 |
| 2022-03-01 | 2022-02-25 | 17.491 | 12,286 | -5,212 | 0.00% | 214,893 |
| 2022-02-28 | 2022-02-24 | 17.083 | 17,498 | +2,606 | 0.00% | 298,912 |
| 2022-02-25 | 2022-02-23 | 17.727 | 14,892 | -1,117 | 0.00% | 263,995 |
| 2022-02-24 | 2022-02-22 | 16.997 | 16,009 | +4,467 | 0.00% | 272,100 |
| 2022-02-23 | 2022-02-21 | 18.200 | 11,542 | -1,861 | 0.00% | 210,064 |
| 2022-02-22 | 2022-02-18 | 17.104 | 13,403 | +2,606 | 0.00% | 229,247 |
| 2022-02-18 | 2022-02-16 | 16.481 | 10,797 | -1,861 | 0.00% | 177,945 |
| 2022-02-15 | 2022-02-11 | 16.460 | 12,658 | -2,607 | 0.00% | 208,344 |
| 2022-02-08 | 2022-02-04 | 16.094 | 15,265 | -1,117 | 0.00% | 245,678 |
| 2022-02-04 | 2022-01-27 | 15.493 | 16,382 | +1,117 | 0.00% | 253,799 |
| 2022-01-27 | 2022-01-25 | 15.579 | 15,265 | -1,861 | 0.00% | 237,806 |
| 2022-01-19 | 2022-01-17 | 17.598 | 17,126 | -1,862 | 0.00% | 301,389 |
| 2022-01-17 | 2022-01-13 | 15.600 | 18,988 | -93,077 | 0.01% | 296,213 |
| 2022-01-14 | 2022-01-12 | 15.922 | 112,065 | +93,077 | 0.03% | 1,784,334 |
| 2021-12-29 | 2021-12-24 | 15.235 | 18,988 | -4,467 | 0.01% | 289,277 |
| 2021-12-28 | 2021-12-22 | 15.020 | 23,455 | +4,467 | 0.01% | 352,290 |
| 2021-12-22 | 2021-12-20 | 14.397 | 18,988 | -372 | 0.01% | 273,364 |
| 2021-12-20 | 2021-12-16 | 16.266 | 19,360 | +372 | 0.01% | 314,912 |
| 2021-12-17 | 2021-12-15 | 15.965 | 18,988 | +1,862 | 0.01% | 303,149 |
| 2021-12-16 | 2021-12-14 | 16.073 | 17,126 | +5,584 | 0.00% | 275,262 |
| 2021-12-14 | 2021-12-10 | 17.083 | 11,542 | -158,230 | 0.00% | 197,168 |
| 2021-12-10 | 2021-12-08 | 17.727 | 169,772 | +158,230 | 0.05% | 3,009,595 |
| 2021-12-08 | 2021-12-06 | 16.889 | 11,542 | -372 | 0.00% | 194,936 |
| 2021-12-07 | 2021-12-03 | 17.405 | 11,914 | +372 | 0.00% | 207,363 |
| 2021-12-03 | 2021-12-01 | 18.479 | 11,542 | +7,447 | 0.00% | 213,289 |
| 2021-11-30 | 2021-11-26 | 18.716 | 4,095 | -279,231 | 0.00% | 76,641 |
| 2021-11-25 | 2021-11-23 | 19.855 | 283,326 | +176,846 | 0.08% | 5,625,309 |
| 2021-11-24 | 2021-11-22 | 20.972 | 106,480 | +104,246 | 0.03% | 2,233,088 |
| 2021-11-16 | 2021-11-12 | 21.466 | 2,234 | -46,538 | 0.00% | 47,955 |
| 2021-11-15 | 2021-11-11 | 21.541 | 48,772 | +46,538 | 0.01% | 1,050,613 |
| 2021-11-09 | 2021-11-05 | 21.273 | 2,234 | -83,769 | 0.00% | 47,523 |
| 2021-11-08 | 2021-11-04 | 22.079 | 86,003 | +83,769 | 0.02% | 1,898,818 |
| 2021-11-05 | 2021-11-03 | 21.541 | 2,234 | -65,154 | 0.00% | 48,123 |
| 2021-11-04 | 2021-11-02 | 22.240 | 67,388 | -27,923 | 0.02% | 1,498,687 |
| 2021-11-03 | 2021-11-01 | 23.690 | 95,311 | +39,465 | 0.03% | 2,257,926 |
| 2021-11-02 | 2021-10-29 | 26.913 | 55,846 | -103,502 | 0.02% | 1,502,996 |
| 2021-11-01 | 2021-10-28 | 26.215 | 159,348 | -9,307 | 0.05% | 4,177,288 |
| 2021-10-29 | 2021-10-27 | 25.731 | 168,655 | -745 | 0.05% | 4,339,730 |
| 2021-10-28 | 2021-10-26 | 24.979 | 169,400 | +745 | 0.05% | 4,231,500 |
| 2021-10-27 | 2021-10-25 | 25.731 | 168,655 | +121,000 | 0.05% | 4,339,730 |
| 2021-10-26 | 2021-10-22 | 24.657 | 47,655 | -111,693 | 0.01% | 1,175,031 |
| 2021-10-25 | 2021-10-21 | 25.302 | 159,348 | +93,077 | 0.05% | 4,031,768 |
| 2021-10-22 | 2021-10-20 | 25.946 | 66,271 | -4,840 | 0.02% | 1,719,486 |
| 2021-10-21 | 2021-10-19 | 23.851 | 71,111 | +37,231 | 0.02% | 1,696,086 |
| 2021-10-19 | 2021-10-15 | 21.488 | 33,880 | -173,123 | 0.01% | 728,000 |
| 2021-10-18 | 2021-10-12 | 20.499 | 207,003 | +70,738 | 0.06% | 4,243,391 |
| 2021-10-15 | 2021-10-11 | 20.714 | 136,265 | +130,308 | 0.04% | 2,822,600 |
| 2021-10-08 | 2021-10-06 | 21.380 | 5,957 | -65,154 | 0.00% | 127,362 |
| 2021-10-07 | 2021-10-05 | 21.101 | 71,111 | +55,846 | 0.02% | 1,500,501 |
| 2021-09-30 | 2021-09-28 | 21.702 | 15,265 | +8,936 | 0.00% | 331,288 |
| 2021-09-29 | 2021-09-27 | 21.058 | 6,329 | +372 | 0.00% | 133,275 |
| 2021-09-28 | 2021-09-24 | 23.368 | 5,957 | -130,680 | 0.00% | 139,202 |
| 2021-09-27 | 2021-09-23 | 24.012 | 136,637 | +121,000 | 0.04% | 3,280,982 |
| 2021-09-24 | 2021-09-21 | 22.455 | 15,637 | -125,468 | 0.00% | 351,122 |
| 2021-09-23 | 2021-09-20 | 22.508 | 141,105 | -93,077 | 0.04% | 3,176,029 |
| 2021-09-21 | 2021-09-17 | 23.153 | 234,182 | -28,667 | 0.07% | 5,421,991 |
| 2021-09-20 | 2021-09-16 | 22.455 | 262,849 | +153,391 | 0.08% | 5,902,155 |
| 2021-09-17 | 2021-09-15 | 25.194 | 109,458 | -113,927 | 0.03% | 2,757,708 |
| 2021-09-16 | 2021-09-14 | 24.872 | 223,385 | +46,539 | 0.06% | 5,556,010 |
| 2021-09-15 | 2021-09-13 | 26.698 | 176,846 | -4,840 | 0.05% | 4,721,496 |
| 2021-09-14 | 2021-09-10 | 28.202 | 181,686 | +4,840 | 0.05% | 5,123,996 |
| 2021-09-13 | 2021-09-09 | 27.612 | 176,846 | +13,031 | 0.05% | 4,882,996 |
| 2021-09-10 | 2021-09-08 | 27.504 | 163,815 | +9,307 | 0.05% | 4,505,590 |
| 2021-09-09 | 2021-09-07 | 28.471 | 154,508 | +18,616 | 0.04% | 4,399,009 |
| 2021-09-08 | 2021-09-06 | 28.310 | 135,892 | +5,584 | 0.04% | 3,847,091 |
| 2021-09-07 | 2021-09-03 | 26.215 | 130,308 | +106,108 | 0.04% | 3,416,008 |
| 2021-09-06 | 2021-09-02 | 27.074 | 24,200 | +2,978 | 0.01% | 655,200 |
| 2021-09-02 | 2021-08-31 | 23.421 | 21,222 | +20,850 | 0.01% | 497,051 |
| 2021-09-01 | 2021-08-30 | 22.401 | 372 | -4,468 | 0.00% | 8,333 |
| 2021-08-31 | 2021-08-27 | 22.186 | 4,840 | -372 | 0.00% | 107,380 |
| 2021-08-30 | 2021-08-26 | 20.993 | 5,212 | -373 | 0.00% | 109,418 |
| 2021-08-27 | 2021-08-25 | 20.521 | 5,585 | -20,104 | 0.00% | 114,608 |
| 2021-08-26 | 2021-08-24 | 19.511 | 25,689 | -36,486 | 0.01% | 501,212 |
| 2021-08-25 | 2021-08-23 | 18.221 | 62,175 | -120,628 | 0.02% | 1,132,921 |
| 2021-08-24 | 2021-08-20 | 17.448 | 182,803 | +158,603 | 0.05% | 3,189,535 |
| 2021-08-23 | 2021-08-19 | 18.544 | 24,200 | -1,117 | 0.01% | 448,760 |
| 2021-08-20 | 2021-08-18 | 19.038 | 25,317 | +1,862 | 0.01% | 481,985 |
| 2021-08-19 | 2021-08-17 | 19.017 | 23,455 | +4,840 | 0.01% | 446,033 |
| 2021-08-17 | 2021-08-13 | 20.521 | 18,615 | -27,923 | 0.01% | 381,992 |
| 2021-08-16 | 2021-08-12 | 20.886 | 46,538 | -93,450 | 0.01% | 971,990 |
| 2021-08-12 | 2021-08-10 | 20.349 | 139,988 | +373 | 0.04% | 2,848,582 |
| 2021-08-10 | 2021-08-06 | 22.562 | 139,615 | +69,993 | 0.05% | 3,149,991 |
| 2021-08-09 | 2021-08-05 | 22.293 | 69,622 | -37,230 | 0.02% | 1,552,110 |
| 2021-08-06 | 2021-08-04 | 20.564 | 106,852 | +102,012 | 0.04% | 2,197,266 |
| 2021-08-05 | 2021-08-03 | 19.919 | 4,840 | -372 | 0.00% | 96,408 |
| 2021-08-03 | 2021-07-30 | 19.060 | 5,212 | +5,212 | 0.00% | 99,338 |
| 2021-08-02 | 2021-07-29 | 20.263 | 0 | -745 | ||
| 2021-07-28 | 2021-07-26 | 21.756 | 745 | +745 | 0.00% | 16,208 |
| 2021-07-26 | 2021-07-22 | 21.541 | 0 | -9,308 | ||
| 2021-07-23 | 2021-07-21 | 22.025 | 9,308 | +9,308 | 0.00% | 205,007 |
| 2021-07-19 | 2021-07-15 | 20.757 | 0 | -1,489 | ||
| 2021-07-16 | 2021-07-14 | 20.241 | 1,489 | -3,351 | 0.00% | 30,139 |
| 2021-07-15 | 2021-07-13 | 21.337 | 4,840 | +4,840 | 0.00% | 103,272 |
| 2021-06-29 | 2021-06-25 | 16.653 | 0 | -11,169 | ||
| 2021-06-28 | 2021-06-24 | 15.879 | 11,169 | +11,169 | 0.00% | 177,356 |
| 2021-06-15 | 2021-06-10 | 16.018 | 0 | -738 | ||
| 2021-06-07 | 2021-06-03 | 16.734 | 738 | +738 | 0.00% | 12,349 |
| 2021-05-28 | 2021-05-26 | 18.099 | 0 | -1,107 | ||
| 2021-05-04 | 2021-04-30 | 18.858 | 1,107 | +1,107 | 0.00% | 20,876 |
| 2021-04-30 | 2021-04-28 | 23.356 | 0 | -1,107 | ||
| 2021-04-27 | 2021-04-23 | 22.922 | 1,107 | -13,656 | 0.00% | 25,375 |
| 2021-04-26 | 2021-04-22 | 21.611 | 14,763 | +13,656 | 0.01% | 319,039 |
| 2021-04-13 | 2021-04-09 | 19.183 | 1,107 | -1,846 | 0.00% | 21,236 |
| 2021-04-12 | 2021-04-08 | 19.443 | 2,953 | +1,846 | 0.00% | 57,416 |
| 2021-03-16 | 2021-03-12 | 19.226 | 1,107 | -369 | 0.00% | 21,284 |
| 2021-03-15 | 2021-03-11 | 19.508 | 1,476 | -369 | 0.00% | 28,794 |
| 2021-03-12 | 2021-03-10 | 17.124 | 1,845 | +369 | 0.00% | 31,593 |
| 2021-03-11 | 2021-03-09 | 15.628 | 1,476 | +369 | 0.00% | 23,067 |
| 2021-03-05 | 2021-03-03 | 23.518 | 1,107 | +1,107 | 0.00% | 26,035 |
| 2021-02-26 | 2021-02-24 | 22.272 | 0 | -1,476 | ||
| 2021-02-19 | 2021-02-17 | 28.720 | 1,476 | +1,476 | 0.00% | 42,391 |
| 2021-02-17 | 2021-02-11 | 30.129 | 0 | -11,072 | ||
| 2021-02-16 | 2021-02-09 | 30.509 | 11,072 | +11,072 | 0.00% | 337,791 |
| 2021-02-09 | 2021-02-05 | 28.720 | 0 | -14,763 | ||
| 2021-02-05 | 2021-02-03 | 30.671 | 14,763 | +14,763 | 0.01% | 452,799 |
| 2021-01-28 | 2021-01-26 | 29.479 | 0 | -738 | ||
| 2021-01-27 | 2021-01-25 | 30.888 | 738 | -119,581 | 0.00% | 22,795 |
| 2021-01-26 | 2021-01-22 | 29.045 | 120,319 | +120,319 | 0.04% | 3,494,724 |
| 2021-01-19 | 2021-01-15 | 21.892 | 0 | -11,810 | ||
| 2021-01-18 | 2021-01-14 | 21.112 | 11,810 | +11,810 | 0.00% | 249,335 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy