History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 524,400 | +0 | 0.14% | 4,268,616 |
| 2025-10-13 | 2025-10-09 | 8.970 | 524,400 | +0 | 0.14% | 4,703,868 |
| 2025-10-10 | 2025-10-08 | 8.630 | 524,400 | +0 | 0.14% | 4,525,572 |
| 2025-10-09 | 2025-10-06 | 8.740 | 524,400 | -800 | 0.14% | 4,583,256 |
| 2025-10-08 | 2025-10-03 | 8.940 | 525,200 | -9,200 | 0.14% | 4,695,288 |
| 2025-10-06 | 2025-10-02 | 8.570 | 534,400 | -53,200 | 0.14% | 4,579,808 |
| 2025-10-03 | 2025-09-30 | 8.270 | 587,600 | +6,400 | 0.16% | 4,859,452 |
| 2025-09-30 | 2025-09-26 | 7.900 | 581,200 | +3,200 | 0.15% | 4,591,480 |
| 2025-09-29 | 2025-09-25 | 8.300 | 578,000 | -15,600 | 0.15% | 4,797,400 |
| 2025-09-26 | 2025-09-24 | 8.110 | 593,600 | +10,000 | 0.16% | 4,814,096 |
| 2025-09-25 | 2025-09-23 | 7.960 | 583,600 | +10,000 | 0.16% | 4,645,456 |
| 2025-09-19 | 2025-09-17 | 8.240 | 573,600 | -80,000 | 0.15% | 4,726,464 |
| 2025-09-18 | 2025-09-16 | 8.000 | 653,600 | +10,000 | 0.17% | 5,228,800 |
| 2025-09-17 | 2025-09-15 | 7.840 | 643,600 | -10,000 | 0.17% | 5,045,824 |
| 2025-09-16 | 2025-09-12 | 7.650 | 653,600 | +59,200 | 0.17% | 5,000,040 |
| 2025-09-15 | 2025-09-11 | 8.090 | 594,400 | +20,000 | 0.16% | 4,808,696 |
| 2025-09-12 | 2025-09-10 | 8.010 | 574,400 | -2,000 | 0.15% | 4,600,944 |
| 2025-09-10 | 2025-09-08 | 8.410 | 576,400 | +18,800 | 0.15% | 4,847,524 |
| 2025-09-09 | 2025-09-05 | 8.890 | 557,600 | -22,400 | 0.15% | 4,957,064 |
| 2025-09-05 | 2025-09-03 | 7.810 | 580,000 | +10,000 | 0.15% | 4,529,800 |
| 2025-09-04 | 2025-09-02 | 7.770 | 570,000 | -46,800 | 0.15% | 4,428,900 |
| 2025-09-03 | 2025-09-01 | 7.220 | 616,800 | -14,000 | 0.16% | 4,453,296 |
| 2025-08-29 | 2025-08-27 | 6.810 | 630,800 | +24,000 | 0.17% | 4,295,748 |
| 2025-08-28 | 2025-08-26 | 7.110 | 606,800 | +10,000 | 0.16% | 4,314,348 |
| 2025-08-27 | 2025-08-25 | 7.150 | 596,800 | -20,000 | 0.16% | 4,267,120 |
| 2025-08-22 | 2025-08-20 | 7.110 | 616,800 | -10,000 | 0.16% | 4,385,448 |
| 2025-08-21 | 2025-08-19 | 6.950 | 626,800 | -12,000 | 0.17% | 4,356,260 |
| 2025-08-20 | 2025-08-18 | 7.150 | 638,800 | -40,400 | 0.17% | 4,567,420 |
| 2025-08-19 | 2025-08-15 | 7.000 | 679,200 | -100,000 | 0.18% | 4,754,400 |
| 2025-08-18 | 2025-08-14 | 6.520 | 779,200 | -800 | 0.21% | 5,080,384 |
| 2025-08-15 | 2025-08-13 | 6.770 | 780,000 | +2,400 | 0.21% | 5,280,600 |
| 2025-08-13 | 2025-08-11 | 6.950 | 777,600 | -400 | 0.21% | 5,404,320 |
| 2025-08-08 | 2025-08-06 | 6.640 | 778,000 | +2,000 | 0.21% | 5,165,920 |
| 2025-08-06 | 2025-08-04 | 6.610 | 776,000 | +38,000 | 0.21% | 5,129,360 |
| 2025-08-05 | 2025-08-01 | 6.720 | 738,000 | -20,000 | 0.20% | 4,959,360 |
| 2025-08-04 | 2025-07-31 | 6.650 | 758,000 | +80,000 | 0.20% | 5,040,700 |
| 2025-08-01 | 2025-07-30 | 7.370 | 678,000 | -50,000 | 0.18% | 4,996,860 |
| 2025-07-31 | 2025-07-29 | 7.350 | 728,000 | -10,000 | 0.19% | 5,350,800 |
| 2025-07-30 | 2025-07-28 | 7.040 | 738,000 | +10,000 | 0.20% | 5,195,520 |
| 2025-07-28 | 2025-07-24 | 7.490 | 728,000 | +6,000 | 0.19% | 5,452,720 |
| 2025-07-25 | 2025-07-23 | 6.870 | 722,000 | -20,000 | 0.19% | 4,960,140 |
| 2025-07-24 | 2025-07-22 | 7.200 | 742,000 | -26,000 | 0.20% | 5,342,400 |
| 2025-07-21 | 2025-07-17 | 6.670 | 768,000 | +8,800 | 0.20% | 5,122,560 |
| 2025-07-18 | 2025-07-16 | 6.520 | 759,200 | -1,200 | 0.20% | 4,949,984 |
| 2025-07-16 | 2025-07-14 | 6.710 | 760,400 | -49,200 | 0.20% | 5,102,284 |
| 2025-07-15 | 2025-07-11 | 6.710 | 809,600 | -22,000 | 0.22% | 5,432,416 |
| 2025-07-14 | 2025-07-10 | 6.810 | 831,600 | +98,800 | 0.22% | 5,663,196 |
| 2025-07-11 | 2025-07-09 | 6.330 | 732,800 | -800 | 0.19% | 4,638,624 |
| 2025-07-10 | 2025-07-08 | 6.590 | 733,600 | -60,000 | 0.20% | 4,834,424 |
| 2025-07-08 | 2025-07-04 | 5.960 | 793,600 | -400 | 0.21% | 4,729,856 |
| 2025-07-07 | 2025-07-03 | 5.720 | 794,000 | +2,800 | 0.21% | 4,541,680 |
| 2025-07-04 | 2025-07-02 | 5.790 | 791,200 | -6,400 | 0.21% | 4,581,048 |
| 2025-07-03 | 2025-06-30 | 5.330 | 797,600 | +10,000 | 0.21% | 4,251,208 |
| 2025-07-02 | 2025-06-27 | 5.160 | 787,600 | -30,000 | 0.21% | 4,064,016 |
| 2025-06-27 | 2025-06-25 | 4.850 | 817,600 | -20,000 | 0.22% | 3,965,360 |
| 2025-06-26 | 2025-06-24 | 4.750 | 837,600 | +16,800 | 0.22% | 3,978,600 |
| 2025-06-24 | 2025-06-20 | 4.570 | 820,800 | -800 | 0.22% | 3,751,056 |
| 2025-06-19 | 2025-06-17 | 4.770 | 821,600 | +11,200 | 0.22% | 3,919,032 |
| 2025-06-17 | 2025-06-13 | 4.830 | 810,400 | -8,800 | 0.22% | 3,914,232 |
| 2025-06-16 | 2025-06-12 | 4.780 | 819,200 | +1,200 | 0.22% | 3,915,776 |
| 2025-06-13 | 2025-06-11 | 4.890 | 818,000 | +10,000 | 0.22% | 4,000,020 |
| 2025-05-20 | 2025-05-16 | 4.480 | 808,000 | -2,000 | 0.21% | 3,619,840 |
| 2025-05-15 | 2025-05-13 | 4.740 | 810,000 | +10,000 | 0.22% | 3,839,400 |
| 2025-05-07 | 2025-05-02 | 4.570 | 800,000 | +4,000 | 0.21% | 3,656,000 |
| 2025-04-16 | 2025-04-14 | 4.420 | 796,000 | -10,000 | 0.21% | 3,518,320 |
| 2025-04-15 | 2025-04-11 | 4.280 | 806,000 | -2,800 | 0.21% | 3,449,680 |
| 2025-04-11 | 2025-04-09 | 4.240 | 808,800 | -8,000 | 0.22% | 3,429,312 |
| 2025-04-10 | 2025-04-08 | 4.140 | 816,800 | +2,000 | 0.22% | 3,381,552 |
| 2025-04-07 | 2025-04-02 | 4.950 | 814,800 | +18,000 | 0.22% | 4,033,260 |
| 2025-04-02 | 2025-03-31 | 4.950 | 796,800 | +2,000 | 0.21% | 3,944,160 |
| 2025-03-28 | 2025-03-26 | 5.480 | 794,800 | +2,000 | 0.21% | 4,355,504 |
| 2025-03-26 | 2025-03-24 | 5.590 | 792,800 | -2,000 | 0.21% | 4,431,752 |
| 2025-03-21 | 2025-03-19 | 6.020 | 794,800 | -10,000 | 0.21% | 4,784,696 |
| 2025-03-19 | 2025-03-17 | 5.940 | 804,800 | +16,000 | 0.21% | 4,780,512 |
| 2025-03-18 | 2025-03-14 | 5.810 | 788,800 | +4,000 | 0.21% | 4,582,928 |
| 2025-03-17 | 2025-03-13 | 5.940 | 784,800 | +48,800 | 0.21% | 4,661,712 |
| 2025-03-14 | 2025-03-12 | 6.290 | 736,000 | +40,000 | 0.20% | 4,629,440 |
| 2025-03-13 | 2025-03-11 | 6.440 | 696,000 | +16,400 | 0.19% | 4,482,240 |
| 2025-03-12 | 2025-03-10 | 6.580 | 679,600 | +70,000 | 0.18% | 4,471,768 |
| 2025-03-11 | 2025-03-07 | 7.360 | 609,600 | -2,800 | 0.16% | 4,486,656 |
| 2025-03-06 | 2025-03-04 | 7.260 | 612,400 | +10,000 | 0.16% | 4,446,024 |
| 2025-03-05 | 2025-03-03 | 7.540 | 602,400 | -30,400 | 0.16% | 4,542,096 |
| 2025-03-03 | 2025-02-27 | 7.300 | 632,800 | +10,000 | 0.17% | 4,619,440 |
| 2025-02-28 | 2025-02-26 | 7.480 | 622,800 | +30,400 | 0.17% | 4,658,544 |
| 2025-02-26 | 2025-02-24 | 7.250 | 592,400 | +4,000 | 0.16% | 4,294,900 |
| 2025-02-25 | 2025-02-21 | 7.420 | 588,400 | +4,000 | 0.16% | 4,365,928 |
| 2025-02-21 | 2025-02-19 | 7.480 | 584,400 | +2,000 | 0.16% | 4,371,312 |
| 2025-02-17 | 2025-02-13 | 7.220 | 582,400 | -10,000 | 0.15% | 4,204,928 |
| 2025-02-14 | 2025-02-12 | 7.460 | 592,400 | +10,000 | 0.16% | 4,419,304 |
| 2025-02-13 | 2025-02-11 | 7.450 | 582,400 | -6,000 | 0.15% | 4,338,880 |
| 2025-02-11 | 2025-02-07 | 7.760 | 588,400 | +6,000 | 0.16% | 4,565,984 |
| 2025-02-04 | 2025-01-28 | 7.280 | 582,400 | -24,000 | 0.15% | 4,239,872 |
| 2025-01-23 | 2025-01-21 | 7.240 | 606,400 | -10,000 | 0.16% | 4,390,336 |
| 2025-01-17 | 2025-01-15 | 7.370 | 616,400 | +20,000 | 0.16% | 4,542,868 |
| 2025-01-03 | 2024-12-31 | 7.490 | 596,400 | -3,200 | 0.16% | 4,467,036 |
| 2025-01-02 | 2024-12-27 | 7.460 | 599,600 | +18,800 | 0.16% | 4,473,016 |
| 2024-12-19 | 2024-12-17 | 7.750 | 580,800 | +2,000 | 0.15% | 4,501,200 |
| 2024-12-17 | 2024-12-13 | 7.690 | 578,800 | +2,000 | 0.15% | 4,450,972 |
| 2024-12-11 | 2024-12-09 | 8.100 | 576,800 | -6,800 | 0.15% | 4,672,080 |
| 2024-12-10 | 2024-12-06 | 7.950 | 583,600 | +10,000 | 0.16% | 4,639,620 |
| 2024-12-09 | 2024-12-05 | 8.190 | 573,600 | +18,000 | 0.15% | 4,697,784 |
| 2024-12-06 | 2024-12-04 | 8.150 | 555,600 | +8,800 | 0.15% | 4,528,140 |
| 2024-12-05 | 2024-12-03 | 8.550 | 546,800 | -21,600 | 0.15% | 4,675,140 |
| 2024-11-29 | 2024-11-27 | 8.280 | 568,400 | -10,000 | 0.15% | 4,706,352 |
| 2024-11-28 | 2024-11-26 | 8.090 | 578,400 | +4,000 | 0.15% | 4,679,256 |
| 2024-11-26 | 2024-11-22 | 7.940 | 574,400 | +52,000 | 0.15% | 4,560,736 |
| 2024-11-25 | 2024-11-21 | 8.260 | 522,400 | +1,200 | 0.14% | 4,315,024 |
| 2024-11-21 | 2024-11-19 | 8.660 | 521,200 | -10,000 | 0.14% | 4,513,592 |
| 2024-11-19 | 2024-11-15 | 8.310 | 531,200 | +8,400 | 0.14% | 4,414,272 |
| 2024-11-14 | 2024-11-12 | 8.860 | 522,800 | +50,000 | 0.14% | 4,632,008 |
| 2024-11-13 | 2024-11-11 | 8.850 | 472,800 | -27,600 | 0.13% | 4,184,280 |
| 2024-11-12 | 2024-11-08 | 9.180 | 500,400 | +5,200 | 0.13% | 4,593,672 |
| 2024-11-11 | 2024-11-07 | 9.260 | 495,200 | -400 | 0.13% | 4,585,552 |
| 2024-11-08 | 2024-11-06 | 9.570 | 495,600 | +37,200 | 0.13% | 4,742,892 |
| 2024-11-07 | 2024-11-05 | 10.060 | 458,400 | -8,800 | 0.12% | 4,611,504 |
| 2024-11-06 | 2024-11-04 | 9.860 | 467,200 | -15,600 | 0.12% | 4,606,592 |
| 2024-11-05 | 2024-11-01 | 9.860 | 482,800 | +89,200 | 0.13% | 4,760,408 |
| 2024-11-01 | 2024-10-30 | 10.660 | 393,600 | -22,400 | 0.10% | 4,195,776 |
| 2024-10-31 | 2024-10-29 | 10.920 | 416,000 | -16,000 | 0.11% | 4,542,720 |
| 2024-10-30 | 2024-10-28 | 10.220 | 432,000 | -58,000 | 0.11% | 4,415,040 |
| 2024-10-29 | 2024-10-25 | 9.360 | 490,000 | -15,200 | 0.13% | 4,586,400 |
| 2024-10-28 | 2024-10-24 | 8.370 | 505,200 | +4,800 | 0.13% | 4,228,524 |
| 2024-10-25 | 2024-10-23 | 8.630 | 500,400 | -48,800 | 0.13% | 4,318,452 |
| 2024-10-17 | 2024-10-15 | 7.170 | 549,200 | -4,000 | 0.15% | 3,937,764 |
| 2024-10-15 | 2024-10-10 | 7.820 | 553,200 | -10,000 | 0.15% | 4,326,024 |
| 2024-10-14 | 2024-10-09 | 7.560 | 563,200 | +52,000 | 0.15% | 4,257,792 |
| 2024-10-10 | 2024-10-08 | 8.250 | 511,200 | +2,000 | 0.14% | 4,217,400 |
| 2024-10-09 | 2024-10-07 | 9.490 | 509,200 | +10,000 | 0.14% | 4,832,308 |
| 2024-10-08 | 2024-10-04 | 9.300 | 499,200 | -2,400 | 0.13% | 4,642,560 |
| 2024-10-07 | 2024-10-03 | 8.650 | 501,600 | -4,800 | 0.13% | 4,338,840 |
| 2024-10-04 | 2024-10-02 | 8.890 | 506,400 | -7,200 | 0.13% | 4,501,896 |
| 2024-10-03 | 2024-09-30 | 8.450 | 513,600 | +9,600 | 0.14% | 4,339,920 |
| 2024-10-02 | 2024-09-27 | 7.930 | 504,000 | +14,000 | 0.13% | 3,996,720 |
| 2024-09-30 | 2024-09-26 | 7.340 | 490,000 | -5,200 | 0.13% | 3,596,600 |
| 2024-09-27 | 2024-09-25 | 6.980 | 495,200 | -8,800 | 0.13% | 3,456,496 |
| 2024-09-26 | 2024-09-24 | 6.910 | 504,000 | -6,800 | 0.13% | 3,482,640 |
| 2024-09-25 | 2024-09-23 | 6.420 | 510,800 | +7,600 | 0.14% | 3,279,336 |
| 2024-09-24 | 2024-09-20 | 6.640 | 503,200 | -3,200 | 0.13% | 3,341,248 |
| 2024-09-16 | 2024-09-12 | 6.570 | 506,400 | -800 | 0.13% | 3,327,048 |
| 2024-09-13 | 2024-09-11 | 6.420 | 507,200 | -3,200 | 0.13% | 3,256,224 |
| 2024-09-04 | 2024-09-02 | 6.720 | 510,400 | -4,800 | 0.14% | 3,429,888 |
| 2024-09-03 | 2024-08-30 | 7.010 | 515,200 | -26,000 | 0.14% | 3,611,552 |
| 2024-08-30 | 2024-08-28 | 6.410 | 541,200 | +16,800 | 0.14% | 3,469,092 |
| 2024-08-23 | 2024-08-21 | 7.220 | 524,400 | -10,000 | 0.14% | 3,786,168 |
| 2024-08-16 | 2024-08-14 | 7.240 | 534,400 | +2,400 | 0.14% | 3,869,056 |
| 2024-08-13 | 2024-08-09 | 7.420 | 532,000 | -4,000 | 0.14% | 3,947,440 |
| 2024-08-09 | 2024-08-07 | 7.510 | 536,000 | -10,000 | 0.14% | 4,025,360 |
| 2024-07-24 | 2024-07-22 | 7.330 | 546,000 | +10,000 | 0.15% | 4,002,180 |
| 2024-07-16 | 2024-07-12 | 7.850 | 536,000 | +800 | 0.14% | 4,207,600 |
| 2024-07-09 | 2024-07-05 | 8.000 | 535,200 | -3,200 | 0.14% | 4,281,600 |
| 2024-06-18 | 2024-06-14 | 8.880 | 538,400 | +2,000 | 0.14% | 4,780,992 |
| 2024-06-17 | 2024-06-13 | 8.720 | 536,400 | -1,200 | 0.14% | 4,677,408 |
| 2024-06-14 | 2024-06-12 | 8.530 | 537,600 | -24,800 | 0.14% | 4,585,728 |
| 2024-06-13 | 2024-06-11 | 8.840 | 562,400 | -9,200 | 0.15% | 4,971,616 |
| 2024-06-12 | 2024-06-07 | 8.980 | 571,600 | +14,000 | 0.15% | 5,132,968 |
| 2024-06-11 | 2024-06-06 | 9.060 | 557,600 | +2,000 | 0.15% | 5,051,856 |
| 2024-06-07 | 2024-06-05 | 9.280 | 555,600 | +20,000 | 0.15% | 5,155,968 |
| 2024-06-05 | 2024-06-03 | 9.430 | 535,600 | +7,600 | 0.14% | 5,050,708 |
| 2024-06-04 | 2024-05-31 | 9.420 | 528,000 | +12,800 | 0.14% | 4,973,760 |
| 2024-06-03 | 2024-05-30 | 9.530 | 515,200 | -20,000 | 0.14% | 4,909,856 |
| 2024-05-31 | 2024-05-29 | 9.610 | 535,200 | -6,800 | 0.14% | 5,143,272 |
| 2024-05-30 | 2024-05-28 | 9.170 | 542,000 | +2,000 | 0.14% | 4,970,140 |
| 2024-05-28 | 2024-05-24 | 9.050 | 540,000 | +9,600 | 0.14% | 4,887,000 |
| 2024-05-27 | 2024-05-23 | 9.370 | 530,400 | +35,600 | 0.14% | 4,969,848 |
| 2024-05-24 | 2024-05-22 | 10.240 | 494,800 | -38,400 | 0.13% | 5,066,752 |
| 2024-05-23 | 2024-05-21 | 8.750 | 533,200 | +57,600 | 0.14% | 4,665,500 |
| 2024-05-22 | 2024-05-20 | 9.120 | 475,600 | +4,000 | 0.13% | 4,337,472 |
| 2024-05-20 | 2024-05-16 | 9.150 | 471,600 | +9,200 | 0.13% | 4,315,140 |
| 2024-05-17 | 2024-05-14 | 9.030 | 462,400 | -10,000 | 0.12% | 4,175,472 |
| 2024-05-16 | 2024-05-13 | 9.290 | 472,400 | +5,200 | 0.13% | 4,388,596 |
| 2024-05-14 | 2024-05-10 | 9.200 | 467,200 | +10,000 | 0.12% | 4,298,240 |
| 2024-05-13 | 2024-05-09 | 9.200 | 457,200 | +5,200 | 0.12% | 4,206,240 |
| 2024-05-08 | 2024-05-06 | 9.090 | 452,000 | +4,800 | 0.12% | 4,108,680 |
| 2024-05-07 | 2024-05-03 | 9.400 | 447,200 | +6,000 | 0.12% | 4,203,680 |
| 2024-05-06 | 2024-05-02 | 9.020 | 441,200 | -3,200 | 0.12% | 3,979,624 |
| 2024-05-03 | 2024-04-30 | 8.790 | 444,400 | -4,000 | 0.12% | 3,906,276 |
| 2024-04-30 | 2024-04-26 | 8.520 | 448,400 | -12,400 | 0.12% | 3,820,368 |
| 2024-04-29 | 2024-04-25 | 8.170 | 460,800 | -1,600 | 0.12% | 3,764,736 |
| 2024-04-26 | 2024-04-24 | 8.170 | 462,400 | -3,200 | 0.12% | 3,777,808 |
| 2024-04-25 | 2024-04-23 | 8.250 | 465,600 | +16,000 | 0.12% | 3,841,200 |
| 2024-04-23 | 2024-04-19 | 9.020 | 449,600 | +3,600 | 0.12% | 4,055,392 |
| 2024-04-22 | 2024-04-18 | 9.510 | 446,000 | +4,000 | 0.12% | 4,241,460 |
| 2024-04-16 | 2024-04-12 | 9.270 | 442,000 | -15,600 | 0.12% | 4,097,340 |
| 2024-04-15 | 2024-04-11 | 9.630 | 457,600 | +18,800 | 0.12% | 4,406,688 |
| 2024-04-12 | 2024-04-10 | 10.120 | 438,800 | +8,400 | 0.12% | 4,440,656 |
| 2024-04-05 | 2024-04-02 | 10.140 | 430,400 | +3,600 | 0.11% | 4,364,256 |
| 2024-04-03 | 2024-03-28 | 10.460 | 426,800 | -6,400 | 0.11% | 4,464,328 |
| 2024-04-02 | 2024-03-27 | 10.080 | 433,200 | -7,600 | 0.12% | 4,366,656 |
| 2024-03-28 | 2024-03-26 | 10.320 | 440,800 | +400 | 0.12% | 4,549,056 |
| 2024-03-26 | 2024-03-22 | 10.040 | 440,400 | +28,800 | 0.12% | 4,421,616 |
| 2024-03-25 | 2024-03-21 | 10.620 | 411,600 | +2,800 | 0.11% | 4,371,192 |
| 2024-03-22 | 2024-03-20 | 11.180 | 408,800 | +12,000 | 0.11% | 4,570,384 |
| 2024-03-21 | 2024-03-19 | 11.520 | 396,800 | +7,200 | 0.11% | 4,571,136 |
| 2024-03-19 | 2024-03-15 | 11.140 | 389,600 | +10,000 | 0.10% | 4,340,144 |
| 2024-03-18 | 2024-03-14 | 11.400 | 379,600 | +2,800 | 0.10% | 4,327,440 |
| 2024-03-15 | 2024-03-13 | 11.520 | 376,800 | +4,400 | 0.10% | 4,340,736 |
| 2024-03-14 | 2024-03-12 | 11.660 | 372,400 | -13,600 | 0.10% | 4,342,184 |
| 2024-03-13 | 2024-03-11 | 11.800 | 386,000 | -14,800 | 0.10% | 4,554,800 |
| 2024-03-12 | 2024-03-08 | 11.260 | 400,800 | -800 | 0.11% | 4,513,008 |
| 2024-03-08 | 2024-03-06 | 10.760 | 401,600 | -5,200 | 0.11% | 4,321,216 |
| 2024-03-05 | 2024-03-01 | 10.280 | 406,800 | +10,000 | 0.11% | 4,181,904 |
| 2024-02-28 | 2024-02-26 | 10.280 | 396,800 | -18,000 | 0.11% | 4,079,104 |
| 2024-02-15 | 2024-02-09 | 9.290 | 414,800 | -5,600 | 0.11% | 3,853,492 |
| 2024-02-14 | 2024-02-07 | 9.130 | 420,400 | +5,600 | 0.11% | 3,838,252 |
| 2024-02-08 | 2024-02-06 | 9.260 | 414,800 | +2,800 | 0.11% | 3,841,048 |
| 2024-02-05 | 2024-02-01 | 9.040 | 412,000 | -4,800 | 0.11% | 3,724,480 |
| 2024-01-31 | 2024-01-29 | 9.060 | 416,800 | +4,800 | 0.11% | 3,776,208 |
| 2024-01-29 | 2024-01-25 | 9.590 | 412,000 | -2,000 | 0.11% | 3,951,080 |
| 2024-01-26 | 2024-01-24 | 9.450 | 414,000 | -3,200 | 0.11% | 3,912,300 |
| 2024-01-18 | 2024-01-16 | 9.760 | 417,200 | +2,000 | 0.11% | 4,071,872 |
| 2024-01-11 | 2024-01-09 | 10.320 | 415,200 | -800 | 0.11% | 4,284,864 |
| 2024-01-03 | 2023-12-29 | 10.940 | 416,000 | -30,000 | 0.11% | 4,551,040 |
| 2024-01-02 | 2023-12-28 | 10.940 | 446,000 | -7,200 | 0.12% | 4,879,240 |
| 2023-12-27 | 2023-12-21 | 10.340 | 453,200 | -2,000 | 0.12% | 4,686,088 |
| 2023-12-19 | 2023-12-15 | 10.200 | 455,200 | -800 | 0.12% | 4,643,040 |
| 2023-12-18 | 2023-12-14 | 9.650 | 456,000 | +2,000 | 0.12% | 4,400,400 |
| 2023-12-15 | 2023-12-13 | 9.520 | 454,000 | -10,000 | 0.12% | 4,322,080 |
| 2023-12-11 | 2023-12-07 | 9.450 | 464,000 | -4,000 | 0.12% | 4,384,800 |
| 2023-12-08 | 2023-12-06 | 9.640 | 468,000 | -6,000 | 0.12% | 4,511,520 |
| 2023-12-07 | 2023-12-05 | 9.500 | 474,000 | +2,000 | 0.13% | 4,503,000 |
| 2023-12-05 | 2023-12-01 | 9.710 | 472,000 | +8,400 | 0.13% | 4,583,120 |
| 2023-12-01 | 2023-11-29 | 10.020 | 463,600 | +6,000 | 0.12% | 4,645,272 |
| 2023-11-29 | 2023-11-27 | 10.420 | 457,600 | +33,200 | 0.12% | 4,768,192 |
| 2023-11-27 | 2023-11-23 | 10.860 | 424,400 | -2,000 | 0.11% | 4,608,984 |
| 2023-11-24 | 2023-11-22 | 10.520 | 426,400 | +8,000 | 0.11% | 4,485,728 |
| 2023-11-23 | 2023-11-21 | 10.840 | 418,400 | -14,000 | 0.11% | 4,535,456 |
| 2023-11-22 | 2023-11-20 | 10.620 | 432,400 | +2,000 | 0.11% | 4,592,088 |
| 2023-11-21 | 2023-11-17 | 10.640 | 430,400 | +19,200 | 0.11% | 4,579,456 |
| 2023-11-20 | 2023-11-16 | 11.140 | 411,200 | +10,000 | 0.11% | 4,580,768 |
| 2023-11-17 | 2023-11-15 | 11.380 | 401,200 | -40,400 | 0.11% | 4,565,656 |
| 2023-11-16 | 2023-11-14 | 10.820 | 441,600 | +7,200 | 0.12% | 4,778,112 |
| 2023-11-15 | 2023-11-13 | 10.700 | 434,400 | -800 | 0.12% | 4,648,080 |
| 2023-11-13 | 2023-11-09 | 10.980 | 435,200 | +4,800 | 0.12% | 4,778,496 |
| 2023-11-10 | 2023-11-08 | 10.820 | 430,400 | +16,000 | 0.11% | 4,656,928 |
| 2023-11-09 | 2023-11-07 | 10.840 | 414,400 | -30,800 | 0.11% | 4,492,096 |
| 2023-11-08 | 2023-11-06 | 11.420 | 445,200 | +6,000 | 0.12% | 5,084,184 |
| 2023-11-07 | 2023-11-03 | 11.100 | 439,200 | -24,000 | 0.12% | 4,875,120 |
| 2023-11-06 | 2023-11-02 | 11.140 | 463,200 | -21,600 | 0.12% | 5,160,048 |
| 2023-11-03 | 2023-11-01 | 11.640 | 484,800 | +32,000 | 0.13% | 5,643,072 |
| 2023-11-02 | 2023-10-31 | 11.880 | 452,800 | -7,200 | 0.12% | 5,379,264 |
| 2023-11-01 | 2023-10-30 | 12.640 | 460,000 | +800 | 0.12% | 5,814,400 |
| 2023-10-31 | 2023-10-27 | 13.480 | 459,200 | +2,400 | 0.12% | 6,190,016 |
| 2023-10-30 | 2023-10-26 | 13.100 | 456,800 | -800 | 0.12% | 5,984,080 |
| 2023-10-26 | 2023-10-24 | 13.880 | 457,600 | +30,000 | 0.12% | 6,351,488 |
| 2023-10-25 | 2023-10-20 | 14.400 | 427,600 | -6,000 | 0.11% | 6,157,440 |
| 2023-10-20 | 2023-10-18 | 14.840 | 433,600 | +1,200 | 0.12% | 6,434,624 |
| 2023-10-16 | 2023-10-12 | 15.800 | 432,400 | -5,600 | 0.11% | 6,831,920 |
| 2023-10-13 | 2023-10-11 | 15.580 | 438,000 | -3,600 | 0.12% | 6,824,040 |
| 2023-10-12 | 2023-10-10 | 15.260 | 441,600 | -10,000 | 0.12% | 6,738,816 |
| 2023-10-06 | 2023-10-04 | 14.840 | 451,600 | -2,400 | 0.12% | 6,701,744 |
| 2023-10-03 | 2023-09-28 | 15.480 | 454,000 | -1,600 | 0.12% | 7,027,920 |
| 2023-09-29 | 2023-09-27 | 15.080 | 455,600 | -4,800 | 0.12% | 6,870,448 |
| 2023-09-26 | 2023-09-22 | 15.260 | 460,400 | -5,200 | 0.12% | 7,025,704 |
| 2023-09-22 | 2023-09-20 | 14.640 | 465,600 | +8,000 | 0.12% | 6,816,384 |
| 2023-09-21 | 2023-09-19 | 15.260 | 457,600 | +4,400 | 0.12% | 6,982,976 |
| 2023-09-20 | 2023-09-18 | 15.860 | 453,200 | +800 | 0.12% | 7,187,752 |
| 2023-09-19 | 2023-09-15 | 16.180 | 452,400 | -4,000 | 0.12% | 7,319,832 |
| 2023-09-15 | 2023-09-13 | 16.080 | 456,400 | -78,400 | 0.12% | 7,338,912 |
| 2023-09-13 | 2023-09-11 | 14.100 | 534,800 | -2,000 | 0.14% | 7,540,680 |
| 2023-09-12 | 2023-09-07 | 13.580 | 536,800 | +5,200 | 0.14% | 7,289,744 |
| 2023-09-05 | 2023-08-31 | 13.880 | 531,600 | +10,000 | 0.14% | 7,378,608 |
| 2023-08-31 | 2023-08-29 | 14.000 | 521,600 | +10,000 | 0.14% | 7,302,400 |
| 2023-08-29 | 2023-08-25 | 14.060 | 511,600 | -800 | 0.14% | 7,193,096 |
| 2023-08-28 | 2023-08-24 | 13.560 | 512,400 | +4,800 | 0.14% | 6,948,144 |
| 2023-08-24 | 2023-08-22 | 13.720 | 507,600 | -5,200 | 0.13% | 6,964,272 |
| 2023-08-23 | 2023-08-21 | 13.920 | 512,800 | +18,400 | 0.14% | 7,138,176 |
| 2023-08-22 | 2023-08-18 | 14.120 | 494,400 | +3,200 | 0.13% | 6,980,928 |
| 2023-08-17 | 2023-08-15 | 14.660 | 491,200 | +6,000 | 0.13% | 7,200,992 |
| 2023-08-16 | 2023-08-14 | 15.020 | 485,200 | -2,400 | 0.13% | 7,287,704 |
| 2023-08-15 | 2023-08-11 | 14.820 | 487,600 | +11,600 | 0.13% | 7,226,232 |
| 2023-08-10 | 2023-08-08 | 14.980 | 476,000 | -1,600 | 0.13% | 7,130,480 |
| 2023-08-09 | 2023-08-07 | 15.160 | 477,600 | -4,000 | 0.13% | 7,240,416 |
| 2023-08-08 | 2023-08-04 | 14.980 | 481,600 | +10,000 | 0.13% | 7,214,368 |
| 2023-08-07 | 2023-08-03 | 15.260 | 471,600 | +2,000 | 0.13% | 7,196,616 |
| 2023-08-04 | 2023-08-02 | 15.060 | 469,600 | +9,600 | 0.12% | 7,072,176 |
| 2023-08-03 | 2023-08-01 | 15.240 | 460,000 | +2,800 | 0.12% | 7,010,400 |
| 2023-08-02 | 2023-07-31 | 15.380 | 457,200 | -4,400 | 0.12% | 7,031,736 |
| 2023-08-01 | 2023-07-28 | 15.420 | 461,600 | -2,000 | 0.12% | 7,117,872 |
| 2023-07-31 | 2023-07-27 | 15.060 | 463,600 | +400 | 0.12% | 6,981,816 |
| 2023-07-27 | 2023-07-25 | 15.020 | 463,200 | -8,000 | 0.12% | 6,957,264 |
| 2023-07-26 | 2023-07-24 | 14.600 | 471,200 | -800 | 0.13% | 6,879,520 |
| 2023-07-25 | 2023-07-21 | 14.800 | 472,000 | -1,200 | 0.13% | 6,985,600 |
| 2023-07-24 | 2023-07-20 | 14.740 | 473,200 | -36,800 | 0.13% | 6,974,968 |
| 2023-07-21 | 2023-07-19 | 15.060 | 510,000 | +1,600 | 0.14% | 7,680,600 |
| 2023-07-20 | 2023-07-18 | 15.220 | 508,400 | +29,200 | 0.14% | 7,737,848 |
| 2023-07-19 | 2023-07-14 | 15.740 | 479,200 | -2,000 | 0.13% | 7,542,608 |
| 2023-07-18 | 2023-07-13 | 16.020 | 481,200 | -18,800 | 0.13% | 7,708,824 |
| 2023-07-14 | 2023-07-12 | 15.820 | 500,000 | -6,800 | 0.13% | 7,910,000 |
| 2023-07-13 | 2023-07-11 | 15.840 | 506,800 | -4,400 | 0.13% | 8,027,712 |
| 2023-07-11 | 2023-07-07 | 15.640 | 511,200 | -1,200 | 0.14% | 7,995,168 |
| 2023-07-10 | 2023-07-06 | 15.600 | 512,400 | +25,200 | 0.14% | 7,993,440 |
| 2023-07-07 | 2023-07-05 | 15.840 | 487,200 | -3,600 | 0.13% | 7,717,248 |
| 2023-07-06 | 2023-07-04 | 16.320 | 490,800 | +5,600 | 0.13% | 8,009,856 |
| 2023-07-05 | 2023-07-03 | 16.700 | 485,200 | -4,400 | 0.13% | 8,102,840 |
| 2023-07-04 | 2023-06-30 | 16.600 | 489,600 | -12,800 | 0.13% | 8,127,360 |
| 2023-07-03 | 2023-06-29 | 16.340 | 502,400 | +16,800 | 0.13% | 8,209,216 |
| 2023-06-29 | 2023-06-27 | 16.400 | 485,600 | +2,000 | 0.13% | 7,963,840 |
| 2023-06-28 | 2023-06-26 | 16.200 | 483,600 | -400 | 0.13% | 7,834,320 |
| 2023-06-27 | 2023-06-23 | 16.280 | 484,000 | +6,800 | 0.13% | 7,879,520 |
| 2023-06-26 | 2023-06-21 | 16.920 | 477,200 | +3,200 | 0.13% | 8,074,224 |
| 2023-06-23 | 2023-06-20 | 17.260 | 474,000 | -5,200 | 0.13% | 8,181,240 |
| 2023-06-21 | 2023-06-19 | 17.020 | 479,200 | -2,400 | 0.13% | 8,155,984 |
| 2023-06-20 | 2023-06-16 | 17.260 | 481,600 | +15,600 | 0.13% | 8,312,416 |
| 2023-06-19 | 2023-06-15 | 17.100 | 466,000 | -19,600 | 0.12% | 7,968,600 |
| 2023-06-16 | 2023-06-14 | 16.240 | 485,600 | +1,200 | 0.13% | 7,886,144 |
| 2023-06-15 | 2023-06-13 | 16.420 | 484,400 | +10,800 | 0.13% | 7,953,848 |
| 2023-06-14 | 2023-06-12 | 16.500 | 473,600 | +16,400 | 0.13% | 7,814,400 |
| 2023-06-13 | 2023-06-09 | 16.040 | 457,200 | +14,400 | 0.12% | 7,333,488 |
| 2023-06-08 | 2023-06-06 | 16.500 | 442,800 | +3,200 | 0.12% | 7,306,200 |
| 2023-06-07 | 2023-06-05 | 16.900 | 439,600 | +1,600 | 0.12% | 7,429,240 |
| 2023-06-06 | 2023-06-02 | 16.880 | 438,000 | -2,000 | 0.12% | 7,393,440 |
| 2023-06-05 | 2023-06-01 | 16.660 | 440,000 | -50,000 | 0.12% | 7,330,400 |
| 2023-06-02 | 2023-05-31 | 16.680 | 490,000 | -6,000 | 0.13% | 8,173,200 |
| 2023-05-31 | 2023-05-29 | 16.640 | 496,000 | -8,000 | 0.13% | 8,253,440 |
| 2023-05-30 | 2023-05-25 | 17.240 | 504,000 | +7,200 | 0.13% | 8,688,960 |
| 2023-05-29 | 2023-05-24 | 17.460 | 496,800 | +57,200 | 0.13% | 8,674,128 |
| 2023-05-25 | 2023-05-23 | 17.300 | 439,600 | -4,400 | 0.12% | 7,605,080 |
| 2023-05-24 | 2023-05-22 | 16.940 | 444,000 | -4,000 | 0.12% | 7,521,360 |
| 2023-05-23 | 2023-05-19 | 16.900 | 448,000 | +9,600 | 0.12% | 7,571,200 |
| 2023-05-22 | 2023-05-18 | 17.440 | 438,400 | +800 | 0.12% | 7,645,696 |
| 2023-05-19 | 2023-05-17 | 17.400 | 437,600 | -14,000 | 0.12% | 7,614,240 |
| 2023-05-18 | 2023-05-16 | 17.920 | 451,600 | +10,000 | 0.12% | 8,092,672 |
| 2023-05-17 | 2023-05-15 | 17.980 | 441,600 | +10,000 | 0.12% | 7,939,968 |
| 2023-05-16 | 2023-05-12 | 17.800 | 431,600 | +6,800 | 0.11% | 7,682,480 |
| 2023-05-15 | 2023-05-11 | 18.300 | 424,800 | -800 | 0.11% | 7,773,840 |
| 2023-05-12 | 2023-05-10 | 18.620 | 425,600 | +2,000 | 0.11% | 7,924,672 |
| 2023-05-11 | 2023-05-09 | 18.880 | 423,600 | -110,000 | 0.11% | 7,997,568 |
| 2023-05-10 | 2023-05-08 | 19.560 | 533,600 | -9,200 | 0.14% | 10,437,216 |
| 2023-05-09 | 2023-05-05 | 19.380 | 542,800 | +6,000 | 0.14% | 10,519,464 |
| 2023-05-08 | 2023-05-04 | 19.620 | 536,800 | -12,800 | 0.14% | 10,532,016 |
| 2023-05-05 | 2023-05-03 | 19.400 | 549,600 | -6,000 | 0.15% | 10,662,240 |
| 2023-05-04 | 2023-05-02 | 19.160 | 555,600 | +4,000 | 0.15% | 10,645,296 |
| 2023-05-03 | 2023-04-28 | 19.320 | 551,600 | -26,000 | 0.15% | 10,656,912 |
| 2023-05-02 | 2023-04-27 | 18.960 | 577,600 | -7,200 | 0.15% | 10,951,296 |
| 2023-04-28 | 2023-04-26 | 19.440 | 584,800 | -11,600 | 0.16% | 11,368,512 |
| 2023-04-27 | 2023-04-25 | 18.900 | 596,400 | +41,600 | 0.16% | 11,271,960 |
| 2023-04-26 | 2023-04-24 | 21.750 | 554,800 | +12,400 | 0.15% | 12,066,900 |
| 2023-04-25 | 2023-04-21 | 21.000 | 542,400 | -6,000 | 0.14% | 11,390,400 |
| 2023-04-19 | 2023-04-17 | 21.350 | 548,400 | -1,200 | 0.15% | 11,708,340 |
| 2023-04-18 | 2023-04-14 | 20.950 | 549,600 | -8,000 | 0.15% | 11,514,120 |
| 2023-04-17 | 2023-04-13 | 20.100 | 557,600 | -800 | 0.15% | 11,207,760 |
| 2023-04-14 | 2023-04-12 | 19.700 | 558,400 | -800 | 0.15% | 11,000,480 |
| 2023-04-13 | 2023-04-11 | 19.900 | 559,200 | -3,200 | 0.15% | 11,128,080 |
| 2023-04-12 | 2023-04-06 | 19.760 | 562,400 | +11,200 | 0.15% | 11,113,024 |
| 2023-04-11 | 2023-04-04 | 20.150 | 551,200 | -12,400 | 0.15% | 11,106,680 |
| 2023-04-06 | 2023-04-03 | 20.150 | 563,600 | -8,000 | 0.15% | 11,356,540 |
| 2023-04-04 | 2023-03-31 | 20.200 | 571,600 | +38,800 | 0.15% | 11,546,320 |
| 2023-04-03 | 2023-03-30 | 20.750 | 532,800 | +2,400 | 0.14% | 11,055,600 |
| 2023-03-31 | 2023-03-29 | 20.850 | 530,400 | -4,400 | 0.14% | 11,058,840 |
| 2023-03-30 | 2023-03-28 | 21.000 | 534,800 | +2,800 | 0.14% | 11,230,800 |
| 2023-03-29 | 2023-03-27 | 21.400 | 532,000 | -26,000 | 0.14% | 11,384,800 |
| 2023-03-28 | 2023-03-24 | 20.200 | 558,000 | -86,000 | 0.15% | 11,271,600 |
| 2023-03-24 | 2023-03-22 | 19.840 | 644,000 | +7,200 | 0.17% | 12,776,960 |
| 2023-03-23 | 2023-03-21 | 19.580 | 636,800 | -10,800 | 0.17% | 12,468,544 |
| 2023-03-22 | 2023-03-20 | 19.260 | 647,600 | -400 | 0.17% | 12,472,776 |
| 2023-03-21 | 2023-03-17 | 19.840 | 648,000 | +14,800 | 0.17% | 12,856,320 |
| 2023-03-20 | 2023-03-16 | 19.780 | 633,200 | +3,200 | 0.17% | 12,524,696 |
| 2023-03-17 | 2023-03-15 | 20.550 | 630,000 | -7,600 | 0.17% | 12,946,500 |
| 2023-03-16 | 2023-03-14 | 20.300 | 637,600 | -12,400 | 0.17% | 12,943,280 |
| 2023-03-15 | 2023-03-13 | 20.500 | 650,000 | -42,400 | 0.17% | 13,325,000 |
| 2023-03-14 | 2023-03-10 | 18.440 | 692,400 | +2,800 | 0.18% | 12,767,856 |
| 2023-03-13 | 2023-03-09 | 19.080 | 689,600 | +7,600 | 0.18% | 13,157,568 |
| 2023-03-10 | 2023-03-08 | 19.920 | 682,000 | +2,800 | 0.18% | 13,585,440 |
| 2023-03-09 | 2023-03-07 | 19.640 | 679,200 | +2,800 | 0.18% | 13,339,488 |
| 2023-03-08 | 2023-03-06 | 19.560 | 676,400 | -156,800 | 0.18% | 13,230,384 |
| 2023-03-07 | 2023-03-03 | 17.000 | 833,200 | -42,800 | 0.22% | 14,164,400 |
| 2023-03-06 | 2023-03-02 | 16.720 | 876,000 | +114,400 | 0.23% | 14,646,720 |
| 2023-03-03 | 2023-03-01 | 17.840 | 761,600 | -80,000 | 0.20% | 13,586,944 |
| 2023-03-02 | 2023-02-28 | 17.300 | 841,600 | -51,600 | 0.22% | 14,559,680 |
| 2023-03-01 | 2023-02-27 | 17.160 | 893,200 | -26,800 | 0.24% | 15,327,312 |
| 2023-02-28 | 2023-02-24 | 16.860 | 920,000 | +1,200 | 0.24% | 15,511,200 |
| 2023-02-27 | 2023-02-23 | 16.900 | 918,800 | -20,800 | 0.24% | 15,527,720 |
| 2023-02-24 | 2023-02-22 | 16.900 | 939,600 | -13,200 | 0.25% | 15,879,240 |
| 2023-02-23 | 2023-02-21 | 17.420 | 952,800 | -36,000 | 0.25% | 16,597,776 |
| 2023-02-22 | 2023-02-20 | 16.860 | 988,800 | +36,800 | 0.26% | 16,671,168 |
| 2023-02-21 | 2023-02-17 | 16.300 | 952,000 | -10,000 | 0.25% | 15,517,600 |
| 2023-02-20 | 2023-02-16 | 16.400 | 962,000 | +10,000 | 0.26% | 15,776,800 |
| 2023-02-17 | 2023-02-15 | 16.780 | 952,000 | -10,400 | 0.25% | 15,974,560 |
| 2023-02-16 | 2023-02-14 | 16.880 | 962,400 | -1,200 | 0.26% | 16,245,312 |
| 2023-02-15 | 2023-02-13 | 16.580 | 963,600 | -12,800 | 0.26% | 15,976,488 |
| 2023-02-14 | 2023-02-10 | 16.120 | 976,400 | +800 | 0.26% | 15,739,568 |
| 2023-02-13 | 2023-02-09 | 16.400 | 975,600 | +4,400 | 0.26% | 15,999,840 |
| 2023-02-10 | 2023-02-08 | 16.140 | 971,200 | +2,400 | 0.26% | 15,675,168 |
| 2023-02-09 | 2023-02-07 | 16.180 | 968,800 | +27,200 | 0.26% | 15,675,184 |
| 2023-02-08 | 2023-02-06 | 16.080 | 941,600 | +43,200 | 0.25% | 15,140,928 |
| 2023-02-07 | 2023-02-03 | 16.720 | 898,400 | +18,400 | 0.24% | 15,021,248 |
| 2023-02-06 | 2023-02-02 | 17.200 | 880,000 | -38,400 | 0.23% | 15,136,000 |
| 2023-02-03 | 2023-02-01 | 17.240 | 918,400 | +7,200 | 0.24% | 15,833,216 |
| 2023-02-02 | 2023-01-31 | 16.340 | 911,200 | +31,600 | 0.24% | 14,889,008 |
| 2023-02-01 | 2023-01-30 | 16.580 | 879,600 | -8,800 | 0.23% | 14,583,768 |
| 2023-01-31 | 2023-01-27 | 16.940 | 888,400 | +8,400 | 0.24% | 15,049,496 |
| 2023-01-30 | 2023-01-26 | 17.400 | 880,000 | -12,800 | 0.23% | 15,312,000 |
| 2023-01-27 | 2023-01-20 | 17.220 | 892,800 | +142,400 | 0.24% | 15,374,016 |
| 2023-01-26 | 2023-01-19 | 15.820 | 750,400 | -10,400 | 0.20% | 11,871,328 |
| 2023-01-20 | 2023-01-18 | 15.900 | 760,800 | +400 | 0.20% | 12,096,720 |
| 2023-01-19 | 2023-01-17 | 15.880 | 760,400 | -2,800 | 0.20% | 12,075,152 |
| 2023-01-18 | 2023-01-16 | 15.700 | 763,200 | +16,800 | 0.20% | 11,982,240 |
| 2023-01-17 | 2023-01-13 | 15.920 | 746,400 | -400 | 0.20% | 11,882,688 |
| 2023-01-16 | 2023-01-12 | 16.300 | 746,800 | -50,400 | 0.20% | 12,172,840 |
| 2023-01-13 | 2023-01-11 | 15.820 | 797,200 | +800 | 0.21% | 12,611,704 |
| 2023-01-12 | 2023-01-10 | 15.660 | 796,400 | -30,000 | 0.21% | 12,471,624 |
| 2023-01-11 | 2023-01-09 | 14.980 | 826,400 | +41,200 | 0.22% | 12,379,472 |
| 2023-01-10 | 2023-01-06 | 15.260 | 785,200 | +10,000 | 0.21% | 11,982,152 |
| 2023-01-09 | 2023-01-05 | 14.280 | 775,200 | +5,200 | 0.21% | 11,069,856 |
| 2023-01-06 | 2023-01-04 | 14.440 | 770,000 | +14,000 | 0.20% | 11,118,800 |
| 2023-01-05 | 2023-01-03 | 14.360 | 756,000 | +8,000 | 0.20% | 10,856,160 |
| 2023-01-04 | 2022-12-30 | 14.440 | 748,000 | +16,000 | 0.20% | 10,801,120 |
| 2023-01-03 | 2022-12-29 | 14.220 | 732,000 | +33,200 | 0.19% | 10,409,040 |
| 2022-12-30 | 2022-12-28 | 14.780 | 698,800 | +8,400 | 0.19% | 10,328,264 |
| 2022-12-29 | 2022-12-23 | 14.400 | 690,400 | +12,000 | 0.18% | 9,941,760 |
| 2022-12-28 | 2022-12-22 | 14.560 | 678,400 | -33,200 | 0.18% | 9,877,504 |
| 2022-12-23 | 2022-12-21 | 14.940 | 711,600 | +29,600 | 0.19% | 10,631,304 |
| 2022-12-22 | 2022-12-20 | 15.540 | 682,000 | +7,200 | 0.18% | 10,598,280 |
| 2022-12-21 | 2022-12-19 | 15.660 | 674,800 | +11,200 | 0.18% | 10,567,368 |
| 2022-12-20 | 2022-12-16 | 16.020 | 663,600 | +4,800 | 0.18% | 10,630,872 |
| 2022-12-16 | 2022-12-14 | 15.920 | 658,800 | +12,800 | 0.18% | 10,488,096 |
| 2022-12-15 | 2022-12-13 | 15.800 | 646,000 | +3,600 | 0.17% | 10,206,800 |
| 2022-12-14 | 2022-12-12 | 15.880 | 642,400 | +13,200 | 0.17% | 10,201,312 |
| 2022-12-13 | 2022-12-09 | 15.940 | 629,200 | +20,400 | 0.17% | 10,029,448 |
| 2022-12-12 | 2022-12-08 | 15.740 | 608,800 | -400 | 0.16% | 9,582,512 |
| 2022-12-09 | 2022-12-07 | 15.720 | 609,200 | +49,200 | 0.16% | 9,576,624 |
| 2022-12-08 | 2022-12-06 | 15.900 | 560,000 | +66,000 | 0.15% | 8,904,000 |
| 2022-12-07 | 2022-12-05 | 16.840 | 494,000 | +65,200 | 0.13% | 8,318,960 |
| 2022-12-06 | 2022-12-02 | 17.200 | 428,800 | +2,000 | 0.11% | 7,375,360 |
| 2022-12-05 | 2022-12-01 | 17.720 | 426,800 | -6,400 | 0.11% | 7,562,896 |
| 2022-12-02 | 2022-11-30 | 18.220 | 433,200 | -11,600 | 0.12% | 7,892,904 |
| 2022-12-01 | 2022-11-29 | 17.160 | 444,800 | -6,000 | 0.12% | 7,632,768 |
| 2022-11-30 | 2022-11-28 | 17.060 | 450,800 | +13,200 | 0.12% | 7,690,648 |
| 2022-11-28 | 2022-11-24 | 17.480 | 437,600 | +9,200 | 0.12% | 7,649,248 |
| 2022-11-25 | 2022-11-23 | 17.440 | 428,400 | -8,400 | 0.11% | 7,471,296 |
| 2022-11-24 | 2022-11-22 | 16.720 | 436,800 | +5,600 | 0.12% | 7,303,296 |
| 2022-11-23 | 2022-11-21 | 16.820 | 431,200 | +21,600 | 0.11% | 7,252,784 |
| 2022-11-22 | 2022-11-18 | 17.120 | 409,600 | -10,800 | 0.11% | 7,012,352 |
| 2022-11-21 | 2022-11-17 | 17.000 | 420,400 | +23,200 | 0.11% | 7,146,800 |
| 2022-11-18 | 2022-11-16 | 17.720 | 397,200 | +10,400 | 0.11% | 7,038,384 |
| 2022-11-17 | 2022-11-15 | 17.700 | 386,800 | -14,800 | 0.10% | 6,846,360 |
| 2022-11-16 | 2022-11-14 | 17.580 | 401,600 | +22,800 | 0.11% | 7,060,128 |
| 2022-11-15 | 2022-11-11 | 18.100 | 378,800 | -20,400 | 0.10% | 6,856,280 |
| 2022-11-14 | 2022-11-10 | 17.140 | 399,200 | +12,800 | 0.11% | 6,842,288 |
| 2022-11-11 | 2022-11-09 | 17.440 | 386,400 | +10,000 | 0.10% | 6,738,816 |
| 2022-11-10 | 2022-11-08 | 18.000 | 376,400 | -24,000 | 0.10% | 6,775,200 |
| 2022-11-09 | 2022-11-07 | 17.900 | 400,400 | -21,600 | 0.11% | 7,167,160 |
| 2022-11-08 | 2022-11-04 | 17.120 | 422,000 | -11,600 | 0.11% | 7,224,640 |
| 2022-11-07 | 2022-11-03 | 15.740 | 433,600 | +25,600 | 0.12% | 6,824,864 |
| 2022-11-02 | 2022-10-31 | 15.320 | 408,000 | +6,000 | 0.11% | 6,250,560 |
| 2022-11-01 | 2022-10-28 | 16.400 | 402,000 | +10,000 | 0.11% | 6,592,800 |
| 2022-10-28 | 2022-10-26 | 17.840 | 392,000 | -8,000 | 0.10% | 6,993,280 |
| 2022-10-27 | 2022-10-25 | 17.200 | 400,000 | +13,200 | 0.11% | 6,880,000 |
| 2022-10-26 | 2022-10-24 | 16.740 | 386,800 | +11,600 | 0.10% | 6,475,032 |
| 2022-10-25 | 2022-10-21 | 17.740 | 375,200 | -12,000 | 0.10% | 6,656,048 |
| 2022-10-24 | 2022-10-20 | 17.660 | 387,200 | +2,000 | 0.10% | 6,837,952 |
| 2022-10-21 | 2022-10-19 | 17.780 | 385,200 | +8,800 | 0.10% | 6,848,856 |
| 2022-10-20 | 2022-10-18 | 18.020 | 376,400 | -17,600 | 0.10% | 6,782,728 |
| 2022-10-19 | 2022-10-17 | 17.120 | 394,000 | +10,000 | 0.10% | 6,745,280 |
| 2022-10-18 | 2022-10-14 | 17.480 | 384,000 | -5,200 | 0.10% | 6,712,320 |
| 2022-10-17 | 2022-10-13 | 15.920 | 389,200 | -5,200 | 0.10% | 6,196,064 |
| 2022-10-14 | 2022-10-12 | 16.100 | 394,400 | +3,200 | 0.10% | 6,349,840 |
| 2022-10-13 | 2022-10-11 | 16.100 | 391,200 | +9,200 | 0.10% | 6,298,320 |
| 2022-10-12 | 2022-10-10 | 15.680 | 382,000 | +1,600 | 0.10% | 5,989,760 |
| 2022-10-11 | 2022-10-07 | 16.900 | 380,400 | +5,200 | 0.10% | 6,428,760 |
| 2022-10-10 | 2022-10-06 | 17.380 | 375,200 | +2,000 | 0.10% | 6,520,976 |
| 2022-10-07 | 2022-10-05 | 17.360 | 373,200 | -4,800 | 0.10% | 6,478,752 |
| 2022-10-06 | 2022-10-03 | 16.040 | 378,000 | +2,000 | 0.10% | 6,063,120 |
| 2022-10-05 | 2022-09-30 | 16.680 | 376,000 | -10,000 | 0.10% | 6,271,680 |
| 2022-10-03 | 2022-09-29 | 16.320 | 386,000 | -20,000 | 0.10% | 6,299,520 |
| 2022-09-30 | 2022-09-28 | 16.620 | 406,000 | +8,000 | 0.11% | 6,747,720 |
| 2022-09-29 | 2022-09-27 | 17.600 | 398,000 | +1,200 | 0.11% | 7,004,800 |
| 2022-09-28 | 2022-09-26 | 17.920 | 396,800 | +9,200 | 0.11% | 7,110,656 |
| 2022-09-27 | 2022-09-23 | 17.880 | 387,600 | +14,800 | 0.10% | 6,930,288 |
| 2022-09-26 | 2022-09-22 | 20.500 | 372,800 | -18,800 | 0.10% | 7,642,400 |
| 2022-09-23 | 2022-09-21 | 20.850 | 391,600 | +16,000 | 0.10% | 8,164,860 |
| 2022-09-22 | 2022-09-20 | 21.150 | 375,600 | -7,600 | 0.10% | 7,943,940 |
| 2022-09-21 | 2022-09-19 | 20.600 | 383,200 | +4,400 | 0.10% | 7,893,920 |
| 2022-09-20 | 2022-09-16 | 20.650 | 378,800 | +14,000 | 0.10% | 7,822,220 |
| 2022-09-19 | 2022-09-15 | 21.200 | 364,800 | +11,200 | 0.10% | 7,733,760 |
| 2022-09-16 | 2022-09-14 | 23.250 | 353,600 | -18,000 | 0.09% | 8,221,200 |
| 2022-09-15 | 2022-09-13 | 23.500 | 371,600 | +24,400 | 0.10% | 8,732,600 |
| 2022-09-14 | 2022-09-09 | 22.350 | 347,200 | -12,800 | 0.09% | 7,759,920 |
| 2022-09-13 | 2022-09-08 | 22.300 | 360,000 | -3,200 | 0.10% | 8,028,000 |
| 2022-09-09 | 2022-09-07 | 21.850 | 363,200 | +6,000 | 0.10% | 7,935,920 |
| 2022-09-08 | 2022-09-06 | 21.100 | 357,200 | -10,000 | 0.09% | 7,536,920 |
| 2022-09-07 | 2022-09-05 | 20.300 | 367,200 | -14,800 | 0.10% | 7,454,160 |
| 2022-09-06 | 2022-09-02 | 20.400 | 382,000 | +6,400 | 0.10% | 7,792,800 |
| 2022-09-05 | 2022-09-01 | 20.750 | 375,600 | +6,800 | 0.10% | 7,793,700 |
| 2022-09-02 | 2022-08-31 | 20.600 | 368,800 | +17,600 | 0.10% | 7,597,280 |
| 2022-09-01 | 2022-08-30 | 21.900 | 351,200 | -33,600 | 0.09% | 7,691,280 |
| 2022-08-31 | 2022-08-29 | 22.000 | 384,800 | +4,400 | 0.10% | 8,465,600 |
| 2022-08-30 | 2022-08-26 | 21.050 | 380,400 | +6,800 | 0.10% | 8,007,420 |
| 2022-08-29 | 2022-08-25 | 20.200 | 373,600 | +12,400 | 0.10% | 7,546,720 |
| 2022-08-26 | 2022-08-24 | 19.940 | 361,200 | +3,600 | 0.10% | 7,202,328 |
| 2022-08-25 | 2022-08-23 | 20.900 | 357,600 | +5,600 | 0.10% | 7,473,840 |
| 2022-08-24 | 2022-08-22 | 21.200 | 352,000 | -400 | 0.09% | 7,462,400 |
| 2022-08-23 | 2022-08-19 | 22.200 | 352,400 | +2,800 | 0.09% | 7,823,280 |
| 2022-08-22 | 2022-08-18 | 21.450 | 349,600 | +10,000 | 0.09% | 7,498,920 |
| 2022-08-19 | 2022-08-17 | 21.150 | 339,600 | -2,000 | 0.09% | 7,182,540 |
| 2022-08-18 | 2022-08-16 | 21.150 | 341,600 | -17,600 | 0.09% | 7,224,840 |
| 2022-08-17 | 2022-08-15 | 21.200 | 359,200 | +800 | 0.10% | 7,615,040 |
| 2022-08-16 | 2022-08-12 | 20.400 | 358,400 | +12,400 | 0.10% | 7,311,360 |
| 2022-08-15 | 2022-08-11 | 21.250 | 346,000 | -8,800 | 0.09% | 7,352,500 |
| 2022-08-12 | 2022-08-10 | 21.000 | 354,800 | +4,000 | 0.09% | 7,450,800 |
| 2022-08-11 | 2022-08-09 | 21.700 | 350,800 | -2,800 | 0.09% | 7,612,360 |
| 2022-08-10 | 2022-08-08 | 20.500 | 353,600 | -16,400 | 0.09% | 7,248,800 |
| 2022-08-09 | 2022-08-05 | 19.480 | 370,000 | +18,000 | 0.10% | 7,207,600 |
| 2022-08-08 | 2022-08-04 | 19.180 | 352,000 | +22,400 | 0.09% | 6,751,360 |
| 2022-08-05 | 2022-08-03 | 18.740 | 329,600 | -16,000 | 0.09% | 6,176,704 |
| 2022-08-04 | 2022-08-02 | 18.920 | 345,600 | +6,000 | 0.09% | 6,538,752 |
| 2022-08-03 | 2022-08-01 | 19.960 | 339,600 | +18,800 | 0.09% | 6,778,416 |
| 2022-08-02 | 2022-07-29 | 20.850 | 320,800 | -6,400 | 0.09% | 6,688,680 |
| 2022-08-01 | 2022-07-28 | 21.000 | 327,200 | +20,000 | 0.09% | 6,871,200 |
| 2022-07-29 | 2022-07-27 | 20.700 | 307,200 | +15,600 | 0.08% | 6,359,040 |
| 2022-07-28 | 2022-07-26 | 20.900 | 291,600 | -42,800 | 0.08% | 6,094,440 |
| 2022-07-27 | 2022-07-25 | 19.820 | 334,400 | +68,400 | 0.09% | 6,627,808 |
| 2022-07-25 | 2022-07-21 | 22.750 | 266,000 | +5,200 | 0.07% | 6,051,500 |
| 2022-07-22 | 2022-07-20 | 23.250 | 260,800 | +4,400 | 0.07% | 6,063,600 |
| 2022-07-21 | 2022-07-19 | 23.450 | 256,400 | +6,800 | 0.07% | 6,012,580 |
| 2022-07-20 | 2022-07-18 | 24.000 | 249,600 | +8,800 | 0.07% | 5,990,400 |
| 2022-07-19 | 2022-07-15 | 24.800 | 240,800 | -19,200 | 0.06% | 5,971,840 |
| 2022-07-18 | 2022-07-14 | 25.050 | 260,000 | -16,400 | 0.07% | 6,513,000 |
| 2022-07-15 | 2022-07-13 | 24.450 | 276,400 | +12,000 | 0.07% | 6,757,980 |
| 2022-07-13 | 2022-07-11 | 25.450 | 264,400 | +16,800 | 0.07% | 6,728,980 |
| 2022-07-12 | 2022-07-08 | 25.950 | 247,600 | +400 | 0.07% | 6,425,220 |
| 2022-07-11 | 2022-07-07 | 25.600 | 247,200 | +8,800 | 0.07% | 6,328,320 |
| 2022-07-08 | 2022-07-06 | 25.500 | 238,400 | -3,200 | 0.06% | 6,079,200 |
| 2022-07-07 | 2022-07-05 | 27.050 | 241,600 | -37,200 | 0.06% | 6,535,280 |
| 2022-07-06 | 2022-07-04 | 25.650 | 278,800 | -13,600 | 0.07% | 7,151,220 |
| 2022-07-05 | 2022-06-30 | 23.550 | 292,400 | +3,600 | 0.08% | 6,886,020 |
| 2022-07-04 | 2022-06-29 | 23.100 | 288,800 | -4,400 | 0.08% | 6,671,280 |
| 2022-06-30 | 2022-06-28 | 24.500 | 293,200 | -10,400 | 0.08% | 7,183,400 |
| 2022-06-29 | 2022-06-27 | 23.800 | 303,600 | +8,000 | 0.08% | 7,225,680 |
| 2022-06-28 | 2022-06-24 | 24.250 | 295,600 | -25,200 | 0.08% | 7,168,300 |
| 2022-06-27 | 2022-06-23 | 23.300 | 320,800 | -2,800 | 0.09% | 7,474,640 |
| 2022-06-24 | 2022-06-22 | 22.350 | 323,600 | +11,200 | 0.09% | 7,232,460 |
| 2022-06-23 | 2022-06-21 | 21.900 | 312,400 | -38,400 | 0.08% | 6,841,560 |
| 2022-06-22 | 2022-06-20 | 21.400 | 350,800 | -34,800 | 0.09% | 7,507,120 |
| 2022-06-21 | 2022-06-17 | 23.750 | 385,600 | -3,200 | 0.10% | 9,158,000 |
| 2022-06-20 | 2022-06-16 | 22.750 | 388,800 | -15,200 | 0.10% | 8,845,200 |
| 2022-06-17 | 2022-06-15 | 22.800 | 404,000 | -4,400 | 0.11% | 9,211,200 |
| 2022-06-16 | 2022-06-14 | 22.400 | 408,400 | -21,200 | 0.11% | 9,148,160 |
| 2022-06-15 | 2022-06-13 | 22.650 | 429,600 | -18,000 | 0.11% | 9,730,440 |
| 2022-06-14 | 2022-06-10 | 22.000 | 447,600 | -41,200 | 0.12% | 9,847,200 |
| 2022-06-13 | 2022-06-09 | 21.550 | 488,800 | -1,200 | 0.13% | 10,533,640 |
| 2022-06-10 | 2022-06-08 | 21.400 | 490,000 | -34,800 | 0.13% | 10,486,000 |
| 2022-06-09 | 2022-06-07 | 21.000 | 524,800 | -8,000 | 0.14% | 11,020,800 |
| 2022-06-08 | 2022-06-06 | 20.500 | 532,800 | -40,800 | 0.14% | 10,922,400 |
| 2022-06-07 | 2022-06-02 | 19.580 | 573,600 | -30,400 | 0.15% | 11,231,088 |
| 2022-06-06 | 2022-06-01 | 18.720 | 604,000 | -9,200 | 0.16% | 11,306,880 |
| 2022-06-02 | 2022-05-31 | 18.520 | 613,200 | -14,000 | 0.16% | 11,356,464 |
| 2022-06-01 | 2022-05-30 | 17.400 | 627,200 | +14,000 | 0.17% | 10,913,280 |
| 2022-05-31 | 2022-05-27 | 17.300 | 613,200 | -14,000 | 0.16% | 10,608,360 |
| 2022-05-30 | 2022-05-26 | 17.200 | 627,200 | +14,000 | 0.17% | 10,787,840 |
| 2022-05-27 | 2022-05-25 | 19.876 | 613,200 | -26,000 | 0.16% | 12,187,984 |
| 2022-05-26 | 2022-05-24 | 19.640 | 639,200 | +44,997 | 0.17% | 12,553,677 |
| 2022-05-25 | 2022-05-23 | 19.747 | 594,203 | -1,489 | 0.17% | 11,733,791 |
| 2022-05-24 | 2022-05-20 | 19.704 | 595,692 | +744 | 0.17% | 11,737,594 |
| 2022-05-23 | 2022-05-19 | 19.124 | 594,948 | -58,824 | 0.17% | 11,377,766 |
| 2022-05-20 | 2022-05-18 | 18.136 | 653,772 | -745 | 0.19% | 11,856,507 |
| 2022-05-19 | 2022-05-17 | 18.136 | 654,517 | -14,520 | 0.19% | 11,870,018 |
| 2022-05-18 | 2022-05-16 | 17.448 | 669,037 | +17,499 | 0.19% | 11,673,314 |
| 2022-05-17 | 2022-05-13 | 17.727 | 651,538 | -5,585 | 0.19% | 11,549,992 |
| 2022-05-16 | 2022-05-12 | 17.083 | 657,123 | -3,723 | 0.19% | 11,225,399 |
| 2022-05-13 | 2022-05-11 | 17.727 | 660,846 | -12,286 | 0.19% | 11,714,998 |
| 2022-05-12 | 2022-05-10 | 16.889 | 673,132 | +12,658 | 0.19% | 11,368,699 |
| 2022-05-11 | 2022-05-06 | 17.641 | 660,474 | -4,468 | 0.19% | 11,651,635 |
| 2022-05-10 | 2022-05-05 | 17.921 | 664,942 | +8,936 | 0.19% | 11,916,201 |
| 2022-05-06 | 2022-05-04 | 18.114 | 656,006 | +9,308 | 0.19% | 11,882,926 |
| 2022-05-05 | 2022-05-03 | 18.565 | 646,698 | +3,723 | 0.18% | 12,006,136 |
| 2022-05-04 | 2022-04-29 | 18.780 | 642,975 | -2,607 | 0.18% | 12,075,177 |
| 2022-05-03 | 2022-04-28 | 18.501 | 645,582 | -11,169 | 0.18% | 11,943,801 |
| 2022-04-29 | 2022-04-27 | 18.007 | 656,751 | -16,009 | 0.19% | 11,825,861 |
| 2022-04-28 | 2022-04-26 | 17.383 | 672,760 | +2,978 | 0.19% | 11,694,905 |
| 2022-04-27 | 2022-04-25 | 17.469 | 669,782 | +30,902 | 0.19% | 11,700,705 |
| 2022-04-26 | 2022-04-22 | 18.393 | 638,880 | -7,074 | 0.18% | 11,751,169 |
| 2022-04-25 | 2022-04-21 | 18.372 | 645,954 | +15,637 | 0.18% | 11,867,403 |
| 2022-04-22 | 2022-04-20 | 19.231 | 630,317 | +8,935 | 0.18% | 12,121,882 |
| 2022-04-21 | 2022-04-19 | 19.812 | 621,382 | +4,840 | 0.18% | 12,310,554 |
| 2022-04-20 | 2022-04-14 | 19.683 | 616,542 | -5,212 | 0.18% | 12,135,178 |
| 2022-04-19 | 2022-04-13 | 19.188 | 621,754 | +13,403 | 0.18% | 11,930,483 |
| 2022-04-14 | 2022-04-12 | 19.339 | 608,351 | -12,658 | 0.17% | 11,764,805 |
| 2022-04-13 | 2022-04-11 | 18.651 | 621,009 | +32,391 | 0.18% | 11,582,588 |
| 2022-04-12 | 2022-04-08 | 20.284 | 588,618 | +4,840 | 0.17% | 11,939,703 |
| 2022-04-11 | 2022-04-07 | 20.349 | 583,778 | +14,147 | 0.17% | 11,879,159 |
| 2022-04-08 | 2022-04-06 | 21.015 | 569,631 | -1,117 | 0.16% | 11,970,725 |
| 2022-04-06 | 2022-04-01 | 20.907 | 570,748 | +2,234 | 0.16% | 11,932,879 |
| 2022-04-04 | 2022-03-31 | 20.736 | 568,514 | -10,424 | 0.16% | 11,788,444 |
| 2022-04-01 | 2022-03-30 | 20.607 | 578,938 | -9,308 | 0.17% | 11,929,951 |
| 2022-03-31 | 2022-03-29 | 20.821 | 588,246 | -8,191 | 0.17% | 12,248,157 |
| 2022-03-30 | 2022-03-28 | 20.048 | 596,437 | -62,175 | 0.17% | 11,957,330 |
| 2022-03-29 | 2022-03-25 | 17.921 | 658,612 | +11,541 | 0.19% | 11,802,763 |
| 2022-03-28 | 2022-03-24 | 18.501 | 647,071 | +1,862 | 0.18% | 11,971,349 |
| 2022-03-25 | 2022-03-23 | 18.995 | 645,209 | +17,126 | 0.18% | 12,255,772 |
| 2022-03-24 | 2022-03-22 | 18.802 | 628,083 | +8,935 | 0.18% | 11,808,999 |
| 2022-03-23 | 2022-03-21 | 18.372 | 619,148 | -7,074 | 0.18% | 11,374,926 |
| 2022-03-22 | 2022-03-18 | 18.479 | 626,222 | -77,440 | 0.18% | 11,572,169 |
| 2022-03-21 | 2022-03-17 | 17.255 | 703,662 | -24,572 | 0.20% | 12,141,369 |
| 2022-03-18 | 2022-03-16 | 16.932 | 728,234 | +372 | 0.21% | 12,330,627 |
| 2022-03-17 | 2022-03-15 | 14.633 | 727,862 | +42,816 | 0.21% | 10,650,847 |
| 2022-03-16 | 2022-03-14 | 16.567 | 685,046 | +19,360 | 0.20% | 11,349,118 |
| 2022-03-15 | 2022-03-11 | 18.544 | 665,686 | -4,096 | 0.19% | 12,344,350 |
| 2022-03-14 | 2022-03-10 | 18.436 | 669,782 | -93,821 | 0.19% | 12,348,345 |
| 2022-03-11 | 2022-03-09 | 16.975 | 763,603 | -5,212 | 0.22% | 12,962,319 |
| 2022-03-10 | 2022-03-08 | 16.073 | 768,815 | +21,966 | 0.22% | 12,356,954 |
| 2022-03-09 | 2022-03-07 | 16.889 | 746,849 | +9,307 | 0.21% | 12,613,725 |
| 2022-03-08 | 2022-03-04 | 17.169 | 737,542 | +18,988 | 0.21% | 12,662,560 |
| 2022-03-07 | 2022-03-03 | 18.007 | 718,554 | +20,477 | 0.21% | 12,938,723 |
| 2022-03-04 | 2022-03-02 | 17.706 | 698,077 | +20,849 | 0.20% | 12,360,002 |
| 2022-03-03 | 2022-03-01 | 18.393 | 677,228 | -85,258 | 0.19% | 12,456,518 |
| 2022-03-02 | 2022-02-28 | 17.749 | 762,486 | -14,892 | 0.22% | 13,533,182 |
| 2022-03-01 | 2022-02-25 | 17.491 | 777,378 | -17,127 | 0.22% | 13,597,049 |
| 2022-02-28 | 2022-02-24 | 17.083 | 794,505 | +32,763 | 0.23% | 13,572,247 |
| 2022-02-25 | 2022-02-23 | 17.727 | 761,742 | -36,858 | 0.22% | 13,503,609 |
| 2022-02-24 | 2022-02-22 | 16.997 | 798,600 | +60,314 | 0.23% | 13,573,561 |
| 2022-02-23 | 2022-02-21 | 18.200 | 738,286 | -81,163 | 0.21% | 13,436,806 |
| 2022-02-22 | 2022-02-18 | 17.104 | 819,449 | -14,148 | 0.23% | 14,015,965 |
| 2022-02-21 | 2022-02-17 | 16.932 | 833,597 | -19,360 | 0.24% | 14,114,658 |
| 2022-02-18 | 2022-02-16 | 16.481 | 852,957 | -1,489 | 0.24% | 14,057,578 |
| 2022-02-17 | 2022-02-15 | 16.137 | 854,446 | +2,606 | 0.24% | 13,788,358 |
| 2022-02-16 | 2022-02-14 | 16.137 | 851,840 | -3,723 | 0.24% | 13,746,305 |
| 2022-02-15 | 2022-02-11 | 16.460 | 855,563 | +4,840 | 0.24% | 14,082,143 |
| 2022-02-14 | 2022-02-10 | 16.889 | 850,723 | -5,585 | 0.24% | 14,368,079 |
| 2022-02-11 | 2022-02-09 | 16.460 | 856,308 | +1,862 | 0.24% | 14,094,406 |
| 2022-02-09 | 2022-02-07 | 16.395 | 854,446 | -2,234 | 0.24% | 14,008,678 |
| 2022-02-08 | 2022-02-04 | 16.094 | 856,680 | -14,520 | 0.24% | 13,787,593 |
| 2022-02-07 | 2022-01-31 | 15.385 | 871,200 | +6,702 | 0.25% | 13,403,521 |
| 2022-02-04 | 2022-01-27 | 15.493 | 864,498 | +16,381 | 0.25% | 13,393,289 |
| 2022-01-28 | 2022-01-26 | 16.051 | 848,117 | +17,126 | 0.24% | 13,613,330 |
| 2022-01-27 | 2022-01-25 | 15.579 | 830,991 | +26,806 | 0.24% | 12,945,604 |
| 2022-01-26 | 2022-01-24 | 16.653 | 804,185 | +2,979 | 0.23% | 13,392,007 |
| 2022-01-25 | 2022-01-21 | 17.083 | 801,206 | -24,572 | 0.23% | 13,686,718 |
| 2022-01-24 | 2022-01-20 | 16.997 | 825,778 | +7,818 | 0.24% | 14,035,497 |
| 2022-01-21 | 2022-01-19 | 16.610 | 817,960 | -8,935 | 0.23% | 13,586,249 |
| 2022-01-20 | 2022-01-18 | 17.083 | 826,895 | +12,286 | 0.24% | 14,125,554 |
| 2022-01-19 | 2022-01-17 | 17.598 | 814,609 | +13,031 | 0.23% | 14,335,773 |
| 2022-01-18 | 2022-01-14 | 15.772 | 801,578 | -3,724 | 0.23% | 12,642,409 |
| 2022-01-17 | 2022-01-13 | 15.600 | 805,302 | -24,572 | 0.23% | 12,562,712 |
| 2022-01-14 | 2022-01-12 | 15.922 | 829,874 | -20,849 | 0.24% | 13,213,515 |
| 2022-01-13 | 2022-01-11 | 15.471 | 850,723 | -50,634 | 0.24% | 13,161,599 |
| 2022-01-12 | 2022-01-10 | 15.579 | 901,357 | +12,659 | 0.26% | 14,041,802 |
| 2022-01-10 | 2022-01-06 | 14.977 | 888,698 | +21,221 | 0.25% | 13,309,906 |
| 2022-01-07 | 2022-01-05 | 15.106 | 867,477 | +2,979 | 0.25% | 13,103,922 |
| 2022-01-06 | 2022-01-04 | 15.987 | 864,498 | -5,213 | 0.25% | 13,820,537 |
| 2022-01-05 | 2022-01-03 | 16.438 | 869,711 | -49,889 | 0.25% | 14,296,324 |
| 2022-01-04 | 2021-12-31 | 15.514 | 919,600 | -22,338 | 0.26% | 14,266,721 |
| 2022-01-03 | 2021-12-29 | 14.912 | 941,938 | -5,957 | 0.27% | 14,046,554 |
| 2021-12-30 | 2021-12-28 | 15.020 | 947,895 | +23,083 | 0.27% | 14,237,227 |
| 2021-12-29 | 2021-12-24 | 15.235 | 924,812 | +24,200 | 0.26% | 14,089,244 |
| 2021-12-28 | 2021-12-22 | 15.020 | 900,612 | +744 | 0.26% | 13,527,044 |
| 2021-12-23 | 2021-12-21 | 15.041 | 899,868 | -4,095 | 0.26% | 13,535,205 |
| 2021-12-22 | 2021-12-20 | 14.397 | 903,963 | -7,074 | 0.26% | 13,014,079 |
| 2021-12-21 | 2021-12-17 | 15.235 | 911,037 | +46,539 | 0.26% | 13,879,386 |
| 2021-12-20 | 2021-12-16 | 16.266 | 864,498 | +4,467 | 0.25% | 14,062,025 |
| 2021-12-17 | 2021-12-15 | 15.965 | 860,031 | +4,468 | 0.25% | 13,730,644 |
| 2021-12-16 | 2021-12-14 | 16.073 | 855,563 | +72,600 | 0.24% | 13,751,231 |
| 2021-12-15 | 2021-12-13 | 17.835 | 782,963 | -23,828 | 0.22% | 13,963,919 |
| 2021-12-14 | 2021-12-10 | 17.083 | 806,791 | +7,446 | 0.23% | 13,782,125 |
| 2021-12-13 | 2021-12-09 | 17.340 | 799,345 | +26,434 | 0.23% | 13,861,039 |
| 2021-12-10 | 2021-12-08 | 17.727 | 772,911 | +5,957 | 0.22% | 13,701,605 |
| 2021-12-09 | 2021-12-07 | 17.491 | 766,954 | -7,818 | 0.22% | 13,414,723 |
| 2021-12-08 | 2021-12-06 | 16.889 | 774,772 | +9,307 | 0.22% | 13,085,323 |
| 2021-12-07 | 2021-12-03 | 17.405 | 765,465 | +31,647 | 0.22% | 13,322,887 |
| 2021-12-06 | 2021-12-02 | 18.050 | 733,818 | +5,956 | 0.21% | 13,245,112 |
| 2021-12-03 | 2021-12-01 | 18.479 | 727,862 | +23,084 | 0.21% | 13,450,409 |
| 2021-12-02 | 2021-11-30 | 19.167 | 704,778 | -4,468 | 0.20% | 13,508,440 |
| 2021-12-01 | 2021-11-29 | 18.866 | 709,246 | +38,348 | 0.20% | 13,380,718 |
| 2021-11-30 | 2021-11-26 | 18.716 | 670,898 | +58,080 | 0.19% | 12,556,328 |
| 2021-11-29 | 2021-11-25 | 19.704 | 612,818 | -10,797 | 0.18% | 12,075,047 |
| 2021-11-26 | 2021-11-24 | 19.382 | 623,615 | +34,624 | 0.18% | 12,086,793 |
| 2021-11-25 | 2021-11-23 | 19.855 | 588,991 | +30,529 | 0.17% | 11,694,149 |
| 2021-11-24 | 2021-11-22 | 20.972 | 558,462 | +28,296 | 0.16% | 11,712,010 |
| 2021-11-23 | 2021-11-19 | 21.595 | 530,166 | +26,806 | 0.15% | 11,448,957 |
| 2021-11-22 | 2021-11-18 | 22.347 | 503,360 | +5,957 | 0.14% | 11,248,641 |
| 2021-11-19 | 2021-11-17 | 22.401 | 497,403 | -38,348 | 0.14% | 11,142,239 |
| 2021-11-18 | 2021-11-16 | 21.810 | 535,751 | -36,858 | 0.15% | 11,684,686 |
| 2021-11-17 | 2021-11-15 | 21.541 | 572,609 | +19,360 | 0.16% | 12,334,756 |
| 2021-11-16 | 2021-11-12 | 21.466 | 553,249 | +36,114 | 0.16% | 11,876,108 |
| 2021-11-15 | 2021-11-11 | 21.541 | 517,135 | +8,935 | 0.15% | 11,139,772 |
| 2021-11-12 | 2021-11-10 | 21.273 | 508,200 | -96,055 | 0.15% | 10,810,800 |
| 2021-11-11 | 2021-11-09 | 21.917 | 604,255 | -10,425 | 0.17% | 13,243,672 |
| 2021-11-10 | 2021-11-08 | 21.273 | 614,680 | +128,446 | 0.18% | 13,075,921 |
| 2021-11-09 | 2021-11-05 | 21.273 | 486,234 | +23,828 | 0.14% | 10,343,524 |
| 2021-11-08 | 2021-11-04 | 22.079 | 462,406 | -90,099 | 0.13% | 10,209,237 |
| 2021-11-05 | 2021-11-03 | 21.541 | 552,505 | +27,551 | 0.16% | 11,901,689 |
| 2021-11-04 | 2021-11-02 | 22.240 | 524,954 | +60,686 | 0.15% | 11,674,804 |
| 2021-11-03 | 2021-11-01 | 23.690 | 464,268 | +55,102 | 0.13% | 10,998,548 |
| 2021-11-02 | 2021-10-29 | 26.913 | 409,166 | -4,468 | 0.12% | 11,011,976 |
| 2021-11-01 | 2021-10-28 | 26.215 | 413,634 | -11,169 | 0.12% | 10,843,365 |
| 2021-10-29 | 2021-10-27 | 25.731 | 424,803 | -11,542 | 0.12% | 10,930,779 |
| 2021-10-28 | 2021-10-26 | 24.979 | 436,345 | -2,978 | 0.12% | 10,899,610 |
| 2021-10-27 | 2021-10-25 | 25.731 | 439,323 | -2,234 | 0.13% | 11,304,399 |
| 2021-10-26 | 2021-10-22 | 24.657 | 441,557 | -5,585 | 0.13% | 10,887,482 |
| 2021-10-25 | 2021-10-21 | 25.302 | 447,142 | +10,797 | 0.13% | 11,313,432 |
| 2021-10-22 | 2021-10-20 | 25.946 | 436,345 | -65,898 | 0.12% | 11,321,530 |
| 2021-10-21 | 2021-10-19 | 23.851 | 502,243 | -5,585 | 0.14% | 11,979,119 |
| 2021-10-20 | 2021-10-18 | 23.421 | 507,828 | -13,030 | 0.15% | 11,894,088 |
| 2021-10-19 | 2021-10-15 | 21.488 | 520,858 | -21,594 | 0.15% | 11,191,991 |
| 2021-10-18 | 2021-10-12 | 20.499 | 542,452 | +17,498 | 0.15% | 11,119,818 |
| 2021-10-15 | 2021-10-11 | 20.714 | 524,954 | +4,840 | 0.15% | 10,873,924 |
| 2021-10-12 | 2021-10-08 | 20.564 | 520,114 | +20,105 | 0.15% | 10,695,436 |
| 2021-10-11 | 2021-10-07 | 21.649 | 500,009 | +744 | 0.14% | 10,824,575 |
| 2021-10-08 | 2021-10-06 | 21.380 | 499,265 | -5,212 | 0.14% | 10,674,369 |
| 2021-10-07 | 2021-10-05 | 21.101 | 504,477 | +2,979 | 0.14% | 10,644,882 |
| 2021-10-06 | 2021-10-04 | 21.445 | 501,498 | -29,413 | 0.14% | 10,754,439 |
| 2021-10-05 | 2021-09-30 | 22.347 | 530,911 | +195,834 | 0.15% | 11,864,326 |
| 2021-10-04 | 2021-09-29 | 21.380 | 335,077 | +8,935 | 0.10% | 7,164,002 |
| 2021-09-30 | 2021-09-28 | 21.702 | 326,142 | -219,661 | 0.09% | 7,078,090 |
| 2021-09-29 | 2021-09-27 | 21.058 | 545,803 | -2,606 | 0.16% | 11,493,439 |
| 2021-09-28 | 2021-09-24 | 23.368 | 548,409 | +2,234 | 0.16% | 12,815,095 |
| 2021-09-27 | 2021-09-23 | 24.012 | 546,175 | +7,073 | 0.16% | 13,114,971 |
| 2021-09-24 | 2021-09-21 | 22.455 | 539,102 | +4,096 | 0.15% | 12,105,291 |
| 2021-09-23 | 2021-09-20 | 22.508 | 535,006 | -5,212 | 0.15% | 12,042,057 |
| 2021-09-21 | 2021-09-17 | 23.153 | 540,218 | +15,636 | 0.15% | 12,507,610 |
| 2021-09-20 | 2021-09-16 | 22.455 | 524,582 | +17,871 | 0.15% | 11,779,251 |
| 2021-09-17 | 2021-09-15 | 25.194 | 506,711 | +7,446 | 0.14% | 12,766,186 |
| 2021-09-16 | 2021-09-14 | 24.872 | 499,265 | +18,616 | 0.14% | 12,417,670 |
| 2021-09-15 | 2021-09-13 | 26.698 | 480,649 | +63,292 | 0.14% | 12,832,534 |
| 2021-09-14 | 2021-09-10 | 28.202 | 417,357 | -60,314 | 0.12% | 11,770,503 |
| 2021-09-13 | 2021-09-09 | 27.612 | 477,671 | -3,723 | 0.14% | 13,189,247 |
| 2021-09-10 | 2021-09-08 | 27.504 | 481,394 | +93,449 | 0.14% | 13,240,325 |
| 2021-09-09 | 2021-09-07 | 28.471 | 387,945 | +28,296 | 0.11% | 11,045,211 |
| 2021-09-08 | 2021-09-06 | 28.310 | 359,649 | -46,166 | 0.10% | 10,181,634 |
| 2021-09-07 | 2021-09-03 | 26.215 | 405,815 | +81,907 | 0.12% | 10,638,390 |
| 2021-09-06 | 2021-09-02 | 27.074 | 323,908 | -31,646 | 0.09% | 8,769,609 |
| 2021-09-03 | 2021-09-01 | 22.240 | 355,554 | -148,923 | 0.10% | 7,907,404 |
| 2021-09-02 | 2021-08-31 | 23.421 | 504,477 | -45,794 | 0.14% | 11,815,602 |
| 2021-09-01 | 2021-08-30 | 22.401 | 550,271 | +19,733 | 0.16% | 12,326,526 |
| 2021-08-31 | 2021-08-27 | 22.186 | 530,538 | -113,182 | 0.15% | 11,770,490 |
| 2021-08-30 | 2021-08-26 | 20.993 | 643,720 | -8,191 | 0.18% | 13,513,865 |
| 2021-08-27 | 2021-08-25 | 20.521 | 651,911 | -49,517 | 0.19% | 13,377,645 |
| 2021-08-26 | 2021-08-24 | 19.511 | 701,428 | -24,944 | 0.20% | 13,685,383 |
| 2021-08-25 | 2021-08-23 | 18.221 | 726,372 | -8,191 | 0.21% | 13,235,579 |
| 2021-08-24 | 2021-08-20 | 17.448 | 734,563 | -77,440 | 0.21% | 12,816,607 |
| 2021-08-23 | 2021-08-19 | 18.544 | 812,003 | +26,806 | 0.23% | 15,057,623 |
| 2021-08-20 | 2021-08-18 | 19.038 | 785,197 | -3,351 | 0.22% | 14,948,594 |
| 2021-08-19 | 2021-08-17 | 19.017 | 788,548 | -1,489 | 0.23% | 14,995,447 |
| 2021-08-18 | 2021-08-16 | 20.177 | 790,037 | -8,191 | 0.23% | 15,940,466 |
| 2021-08-17 | 2021-08-13 | 20.521 | 798,228 | +62,548 | 0.23% | 16,380,167 |
| 2021-08-16 | 2021-08-12 | 20.886 | 735,680 | -44,305 | 0.21% | 15,365,377 |
| 2021-08-13 | 2021-08-11 | 19.597 | 779,985 | +50,634 | 0.22% | 15,285,128 |
| 2021-08-12 | 2021-08-10 | 20.349 | 729,351 | +88,982 | 0.21% | 14,841,389 |
| 2021-08-11 | 2021-08-09 | 21.488 | 640,369 | +43,932 | 0.22% | 13,759,996 |
| 2021-08-10 | 2021-08-06 | 22.562 | 596,437 | +15,265 | 0.20% | 13,456,802 |
| 2021-08-09 | 2021-08-05 | 22.293 | 581,172 | -134,403 | 0.20% | 12,956,294 |
| 2021-08-06 | 2021-08-04 | 20.564 | 715,575 | -107,225 | 0.25% | 14,714,825 |
| 2021-08-05 | 2021-08-03 | 19.919 | 822,800 | +118,022 | 0.28% | 16,389,361 |
| 2021-08-04 | 2021-08-02 | 20.671 | 704,778 | -45,050 | 0.24% | 14,568,519 |
| 2021-08-03 | 2021-07-30 | 19.060 | 749,828 | +42,816 | 0.26% | 14,291,351 |
| 2021-08-02 | 2021-07-29 | 20.263 | 707,012 | +27,923 | 0.24% | 14,326,050 |
| 2021-07-30 | 2021-07-28 | 19.145 | 679,089 | -17,871 | 0.23% | 13,001,468 |
| 2021-07-29 | 2021-07-27 | 19.231 | 696,960 | +88,237 | 0.24% | 13,403,521 |
| 2021-07-28 | 2021-07-26 | 21.756 | 608,723 | -24,200 | 0.21% | 13,243,499 |
| 2021-07-27 | 2021-07-23 | 22.347 | 632,923 | +7,446 | 0.22% | 14,143,999 |
| 2021-07-26 | 2021-07-22 | 21.541 | 625,477 | -11,169 | 0.21% | 13,473,602 |
| 2021-07-23 | 2021-07-21 | 22.025 | 636,646 | -167,539 | 0.22% | 14,021,997 |
| 2021-07-22 | 2021-07-20 | 19.661 | 804,185 | -27,923 | 0.28% | 15,811,208 |
| 2021-07-21 | 2021-07-19 | 19.253 | 832,108 | +196,951 | 0.29% | 16,020,487 |
| 2021-07-20 | 2021-07-16 | 20.413 | 635,157 | +66,271 | 0.22% | 12,965,602 |
| 2021-07-19 | 2021-07-15 | 20.757 | 568,886 | -34,997 | 0.19% | 11,808,381 |
| 2021-07-16 | 2021-07-14 | 20.241 | 603,883 | +57,335 | 0.21% | 12,223,391 |
| 2021-07-15 | 2021-07-13 | 21.337 | 546,548 | -11,541 | 0.19% | 11,661,799 |
| 2021-07-14 | 2021-07-12 | 17.577 | 558,089 | -91,588 | 0.19% | 9,809,452 |
| 2021-07-13 | 2021-07-09 | 16.524 | 649,677 | -1,489 | 0.22% | 10,735,242 |
| 2021-07-12 | 2021-07-08 | 16.180 | 651,166 | +6,701 | 0.22% | 10,535,974 |
| 2021-07-09 | 2021-07-07 | 17.298 | 644,465 | -85,258 | 0.22% | 11,147,647 |
| 2021-07-08 | 2021-07-06 | 15.901 | 729,723 | +25,689 | 0.25% | 11,603,199 |
| 2021-07-07 | 2021-07-05 | 16.395 | 704,034 | +14,148 | 0.24% | 11,542,667 |
| 2021-07-06 | 2021-07-02 | 16.825 | 689,886 | +36,486 | 0.24% | 11,607,190 |
| 2021-07-05 | 2021-06-30 | 17.942 | 653,400 | -11,542 | 0.22% | 11,723,401 |
| 2021-07-02 | 2021-06-29 | 17.684 | 664,942 | -78,929 | 0.23% | 11,759,033 |
| 2021-06-30 | 2021-06-28 | 16.760 | 743,871 | +79,674 | 0.25% | 12,467,524 |
| 2021-06-29 | 2021-06-25 | 16.653 | 664,197 | -72,228 | 0.23% | 11,060,802 |
| 2021-06-28 | 2021-06-24 | 15.879 | 736,425 | -116,160 | 0.25% | 11,693,943 |
| 2021-06-25 | 2021-06-23 | 14.805 | 852,585 | -34,996 | 0.29% | 12,622,486 |
| 2021-06-24 | 2021-06-22 | 14.676 | 887,581 | +33,879 | 0.30% | 13,026,169 |
| 2021-06-23 | 2021-06-21 | 15.151 | 853,702 | -1,861 | 0.29% | 12,934,731 |
| 2021-06-22 | 2021-06-18 | 14.718 | 855,563 | +32,523 | 0.29% | 12,592,028 |
| 2021-06-21 | 2021-06-17 | 14.306 | 823,040 | +18,823 | 0.28% | 11,774,401 |
| 2021-06-18 | 2021-06-16 | 13.677 | 804,217 | +32,479 | 0.28% | 10,999,591 |
| 2021-06-17 | 2021-06-15 | 15.281 | 771,738 | +8,119 | 0.27% | 11,793,234 |
| 2021-06-16 | 2021-06-11 | 14.935 | 763,619 | +133,237 | 0.26% | 11,404,333 |
| 2021-06-15 | 2021-06-10 | 16.018 | 630,382 | +16,977 | 0.22% | 10,097,693 |
| 2021-06-11 | 2021-06-09 | 16.018 | 613,405 | +42,444 | 0.21% | 9,825,749 |
| 2021-06-10 | 2021-06-08 | 16.495 | 570,961 | +16,978 | 0.20% | 9,418,138 |
| 2021-06-09 | 2021-06-07 | 16.083 | 553,983 | +27,680 | 0.19% | 8,909,930 |
| 2021-06-08 | 2021-06-04 | 16.365 | 526,303 | +5,167 | 0.18% | 8,613,045 |
| 2021-06-07 | 2021-06-03 | 16.734 | 521,136 | +59,422 | 0.18% | 8,720,518 |
| 2021-06-04 | 2021-06-02 | 17.926 | 461,714 | +9,596 | 0.16% | 8,276,610 |
| 2021-06-03 | 2021-06-01 | 18.381 | 452,118 | -3,691 | 0.16% | 8,310,393 |
| 2021-06-02 | 2021-05-31 | 18.186 | 455,809 | -369 | 0.16% | 8,289,318 |
| 2021-06-01 | 2021-05-28 | 18.316 | 456,178 | +39,491 | 0.16% | 8,355,356 |
| 2021-05-31 | 2021-05-27 | 18.641 | 416,687 | -35,800 | 0.14% | 7,767,519 |
| 2021-05-28 | 2021-05-26 | 18.099 | 452,487 | +46,872 | 0.16% | 8,189,672 |
| 2021-05-27 | 2021-05-25 | 18.684 | 405,615 | +11,073 | 0.14% | 7,578,708 |
| 2021-05-26 | 2021-05-24 | 18.533 | 394,542 | +18,453 | 0.14% | 7,311,951 |
| 2021-05-25 | 2021-05-21 | 19.226 | 376,089 | -59,790 | 0.13% | 7,230,830 |
| 2021-05-24 | 2021-05-20 | 17.796 | 435,879 | -32,848 | 0.15% | 7,756,808 |
| 2021-05-21 | 2021-05-18 | 17.991 | 468,727 | -17,715 | 0.16% | 8,432,804 |
| 2021-05-20 | 2021-05-17 | 17.319 | 486,442 | +4,428 | 0.17% | 8,424,648 |
| 2021-05-18 | 2021-05-14 | 16.322 | 482,014 | -1,845 | 0.17% | 7,867,352 |
| 2021-05-17 | 2021-05-13 | 18.099 | 483,859 | -738 | 0.17% | 8,757,481 |
| 2021-05-14 | 2021-05-12 | 18.403 | 484,597 | +10,703 | 0.17% | 8,917,895 |
| 2021-05-13 | 2021-05-11 | 18.099 | 473,894 | +4,798 | 0.16% | 8,577,123 |
| 2021-05-12 | 2021-05-10 | 17.341 | 469,096 | -10,334 | 0.16% | 8,134,402 |
| 2021-05-11 | 2021-05-07 | 15.693 | 479,430 | +27,312 | 0.17% | 7,523,808 |
| 2021-05-10 | 2021-05-06 | 17.080 | 452,118 | -29,896 | 0.16% | 7,722,394 |
| 2021-05-07 | 2021-05-05 | 17.861 | 482,014 | +28,050 | 0.17% | 8,609,160 |
| 2021-05-06 | 2021-05-04 | 17.709 | 453,964 | -22,513 | 0.16% | 8,039,285 |
| 2021-05-05 | 2021-05-03 | 17.882 | 476,477 | +10,334 | 0.16% | 8,520,593 |
| 2021-05-04 | 2021-04-30 | 18.858 | 466,143 | +244,328 | 0.16% | 8,790,475 |
| 2021-05-03 | 2021-04-29 | 23.843 | 221,815 | -8,119 | 0.08% | 5,288,805 |
| 2021-04-30 | 2021-04-28 | 23.356 | 229,934 | -1,108 | 0.08% | 5,370,249 |
| 2021-04-28 | 2021-04-26 | 23.085 | 231,042 | -19,192 | 0.08% | 5,333,527 |
| 2021-04-27 | 2021-04-23 | 22.922 | 250,234 | -9,596 | 0.09% | 5,735,887 |
| 2021-04-26 | 2021-04-22 | 21.611 | 259,830 | -74,553 | 0.09% | 5,615,111 |
| 2021-04-23 | 2021-04-21 | 18.945 | 334,383 | +11,072 | 0.12% | 6,334,751 |
| 2021-04-22 | 2021-04-20 | 19.486 | 323,311 | +24,728 | 0.11% | 6,300,197 |
| 2021-04-21 | 2021-04-19 | 19.725 | 298,583 | -4,798 | 0.10% | 5,889,527 |
| 2021-04-20 | 2021-04-16 | 18.099 | 303,381 | -15,132 | 0.10% | 5,490,966 |
| 2021-04-19 | 2021-04-15 | 17.752 | 318,513 | -4,060 | 0.11% | 5,654,380 |
| 2021-04-16 | 2021-04-14 | 17.817 | 322,573 | +8,858 | 0.11% | 5,747,431 |
| 2021-04-15 | 2021-04-13 | 17.080 | 313,715 | +39,122 | 0.11% | 5,358,404 |
| 2021-04-14 | 2021-04-12 | 17.839 | 274,593 | +8,120 | 0.09% | 4,898,501 |
| 2021-04-13 | 2021-04-09 | 19.183 | 266,473 | -6,274 | 0.09% | 5,111,759 |
| 2021-04-12 | 2021-04-08 | 19.443 | 272,747 | -1,477 | 0.09% | 5,303,058 |
| 2021-04-09 | 2021-04-07 | 19.552 | 274,224 | -10,334 | 0.09% | 5,361,495 |
| 2021-04-08 | 2021-04-01 | 17.536 | 284,558 | -26,204 | 0.10% | 4,989,916 |
| 2021-04-07 | 2021-03-31 | 15.715 | 310,762 | +369 | 0.11% | 4,883,597 |
| 2021-04-01 | 2021-03-30 | 15.520 | 310,393 | -36,539 | 0.11% | 4,817,246 |
| 2021-03-31 | 2021-03-29 | 14.089 | 346,932 | +14,394 | 0.12% | 4,888,005 |
| 2021-03-30 | 2021-03-26 | 15.498 | 332,538 | -8,119 | 0.11% | 5,153,725 |
| 2021-03-29 | 2021-03-25 | 13.331 | 340,657 | +2,583 | 0.12% | 4,541,155 |
| 2021-03-26 | 2021-03-24 | 14.414 | 338,074 | +8,120 | 0.12% | 4,873,123 |
| 2021-03-25 | 2021-03-23 | 15.065 | 329,954 | +5,905 | 0.11% | 4,970,638 |
| 2021-03-24 | 2021-03-22 | 15.715 | 324,049 | -8,858 | 0.11% | 5,092,401 |
| 2021-03-23 | 2021-03-19 | 15.585 | 332,907 | +55,731 | 0.12% | 5,188,308 |
| 2021-03-22 | 2021-03-18 | 17.015 | 277,176 | -23,252 | 0.10% | 4,716,276 |
| 2021-03-19 | 2021-03-17 | 16.365 | 300,428 | +24,359 | 0.10% | 4,916,559 |
| 2021-03-18 | 2021-03-16 | 17.991 | 276,069 | -5,905 | 0.10% | 4,966,720 |
| 2021-03-17 | 2021-03-15 | 17.297 | 281,974 | +47,611 | 0.10% | 4,877,372 |
| 2021-03-16 | 2021-03-12 | 19.226 | 234,363 | +18,453 | 0.08% | 4,505,952 |
| 2021-03-15 | 2021-03-11 | 19.508 | 215,910 | -48,718 | 0.07% | 4,212,008 |
| 2021-03-12 | 2021-03-10 | 17.124 | 264,628 | +15,502 | 0.09% | 4,531,446 |
| 2021-03-11 | 2021-03-09 | 15.628 | 249,126 | -16,978 | 0.09% | 3,893,393 |
| 2021-03-10 | 2021-03-08 | 15.802 | 266,104 | +13,287 | 0.09% | 4,204,873 |
| 2021-03-09 | 2021-03-05 | 19.400 | 252,817 | -10,334 | 0.09% | 4,904,596 |
| 2021-03-08 | 2021-03-04 | 19.421 | 263,151 | +53,147 | 0.09% | 5,110,777 |
| 2021-03-05 | 2021-03-03 | 23.518 | 210,004 | +13,655 | 0.07% | 4,938,911 |
| 2021-03-04 | 2021-03-02 | 23.898 | 196,349 | +8,489 | 0.07% | 4,692,251 |
| 2021-03-03 | 2021-03-01 | 24.927 | 187,860 | +4,060 | 0.06% | 4,682,805 |
| 2021-03-02 | 2021-02-26 | 22.543 | 183,800 | -2,583 | 0.06% | 4,143,361 |
| 2021-03-01 | 2021-02-25 | 24.168 | 186,383 | -14,764 | 0.06% | 4,504,588 |
| 2021-02-26 | 2021-02-24 | 22.272 | 201,147 | +3,322 | 0.07% | 4,479,910 |
| 2021-02-25 | 2021-02-23 | 24.710 | 197,825 | +17,347 | 0.07% | 4,888,324 |
| 2021-02-24 | 2021-02-22 | 27.420 | 180,478 | -21,038 | 0.06% | 4,948,673 |
| 2021-02-23 | 2021-02-19 | 26.119 | 201,516 | +14,394 | 0.07% | 5,263,450 |
| 2021-02-22 | 2021-02-18 | 25.577 | 187,122 | +30,634 | 0.06% | 4,786,089 |
| 2021-02-19 | 2021-02-17 | 28.720 | 156,488 | +45,027 | 0.05% | 4,494,391 |
| 2021-02-18 | 2021-02-16 | 29.804 | 111,461 | -1,845 | 0.04% | 3,321,999 |
| 2021-02-17 | 2021-02-11 | 30.129 | 113,306 | -19,192 | 0.04% | 3,413,828 |
| 2021-02-16 | 2021-02-09 | 30.509 | 132,498 | +40,967 | 0.05% | 4,042,329 |
| 2021-02-10 | 2021-02-08 | 28.829 | 91,531 | +3,322 | 0.03% | 2,638,723 |
| 2021-02-09 | 2021-02-05 | 28.720 | 88,209 | +43,920 | 0.03% | 2,533,394 |
| 2021-02-08 | 2021-02-04 | 32.893 | 44,289 | -30,633 | 0.02% | 1,456,795 |
| 2021-02-05 | 2021-02-03 | 30.671 | 74,922 | +3,321 | 0.03% | 2,297,946 |
| 2021-02-04 | 2021-02-02 | 26.715 | 71,601 | -9,596 | 0.02% | 1,912,846 |
| 2021-02-03 | 2021-02-01 | 25.415 | 81,197 | +15,871 | 0.03% | 2,063,606 |
| 2021-02-02 | 2021-01-29 | 26.390 | 65,326 | +16,977 | 0.02% | 1,723,967 |
| 2021-02-01 | 2021-01-28 | 24.927 | 48,349 | -1,845 | 0.02% | 1,205,200 |
| 2021-01-29 | 2021-01-27 | 26.878 | 50,194 | +3,321 | 0.02% | 1,349,110 |
| 2021-01-28 | 2021-01-26 | 29.479 | 46,873 | +11,442 | 0.02% | 1,381,769 |
| 2021-01-27 | 2021-01-25 | 30.888 | 35,431 | -12,180 | 0.01% | 1,094,390 |
| 2021-01-26 | 2021-01-22 | 29.045 | 47,611 | -7,750 | 0.02% | 1,382,885 |
| 2021-01-25 | 2021-01-21 | 26.553 | 55,361 | +5,167 | 0.02% | 1,469,989 |
| 2021-01-22 | 2021-01-20 | 26.228 | 50,194 | -369 | 0.02% | 1,316,470 |
| 2021-01-21 | 2021-01-19 | 25.090 | 50,563 | +5,167 | 0.02% | 1,268,609 |
| 2021-01-20 | 2021-01-18 | 26.011 | 45,396 | +7,750 | 0.02% | 1,180,790 |
| 2021-01-19 | 2021-01-15 | 21.892 | 37,646 | +6,275 | 0.01% | 824,165 |
| 2021-01-18 | 2021-01-14 | 21.112 | 31,371 | -6,644 | 0.01% | 662,310 |
| 2021-01-15 | 2021-01-13 | 19.140 | 38,015 | +17,347 | 0.01% | 727,595 |
| 2021-01-14 | 2021-01-12 | 16.105 | 20,668 | -6,275 | 0.01% | 332,860 |
| 2021-01-13 | 2021-01-11 | 14.501 | 26,943 | -12,548 | 0.01% | 390,702 |
| 2021-01-12 | 2021-01-08 | 14.913 | 39,491 | +8,858 | 0.01% | 588,926 |
| 2021-01-08 | 2021-01-06 | 12.572 | 30,633 | -2,584 | 0.01% | 385,116 |
| 2021-01-07 | 2021-01-05 | 12.464 | 33,217 | -10,334 | 0.01% | 414,002 |
| 2021-01-06 | 2021-01-04 | 13.005 | 43,551 | +12,549 | 0.02% | 566,400 |
| 2021-01-05 | 2020-12-31 | 12.095 | 31,002 | -7,013 | 0.01% | 374,971 |
| 2021-01-04 | 2020-12-29 | 11.401 | 38,015 | +7,751 | 0.01% | 433,426 |
| 2020-12-30 | 2020-12-28 | 12.268 | 30,264 | +10,703 | 0.01% | 371,293 |
| 2020-12-29 | 2020-12-24 | 13.070 | 19,561 | -8,120 | 0.01% | 255,671 |
| 2020-12-28 | 2020-12-22 | 9.754 | 27,681 | +4,429 | 0.01% | 270,003 |
| 2020-12-23 | 2020-12-21 | 9.862 | 23,252 | +5,905 | 0.01% | 229,322 |
| 2020-12-22 | 2020-12-18 | 8.670 | 17,347 | -9,226 | 0.01% | 150,404 |
| 2020-12-21 | 2020-12-17 | 7.045 | 26,573 | +1,476 | 0.01% | 187,197 |
| 2020-12-18 | 2020-12-16 | 6.329 | 25,097 | +4,060 | 0.01% | 158,847 |
| 2020-12-17 | 2020-12-15 | 6.275 | 21,037 | +18,823 | 0.01% | 132,010 |
| 2020-09-17 | 2020-09-15 | 5.213 | 2,214 | +1,845 | 0.00% | 11,542 |
| 2020-06-26 | 2020-06-23 | 4.538 | 369 | +6 | 0.00% | 1,674 |
| 2020-03-04 | 2020-03-02 | 6.278 | 363 | -1,816 | 0.00% | 2,279 |
| 2019-07-03 | 2019-06-28 | 7.471 | 2,179 | +59 | 0.00% | 16,280 |
| 2018-06-20 | 2018-06-15 | 9.320 | 2,120 | +65 | 0.00% | 19,758 |
| 2018-02-01 | 2018-01-30 | 9.483 | 2,055 | +1,028 | 0.00% | 19,488 |
| 2018-01-16 | 2018-01-12 | 9.985 | 1,027 | +685 | 0.00% | 10,255 |
| 2017-06-21 | 2017-06-19 | 8.106 | 342 | +6 | 0.00% | 2,772 |
| 2016-11-25 | 2016-11-23 | 6.795 | 336 | -2,013 | 0.00% | 2,283 |
| 2016-11-23 | 2016-11-21 | 6.342 | 2,349 | -20,134 | 0.00% | 14,896 |
| 2016-11-21 | 2016-11-17 | 6.318 | 22,483 | +1,343 | 0.01% | 142,043 |
| 2016-11-18 | 2016-11-16 | 6.294 | 21,140 | +671 | 0.01% | 133,054 |
| 2016-11-02 | 2016-10-31 | 6.234 | 20,469 | +20,133 | 0.01% | 127,611 |
| 2016-06-21 | 2016-06-17 | 8.082 | 336 | +6 | 0.00% | 2,716 |
| 2016-01-05 | 2015-12-31 | 10.801 | 330 | 0.00% | 3,564 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy