History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 30,400 | +0 | 0.01% | 247,456 |
| 2025-10-13 | 2025-10-09 | 8.970 | 30,400 | +0 | 0.01% | 272,688 |
| 2025-10-10 | 2025-10-08 | 8.630 | 30,400 | +0 | 0.01% | 262,352 |
| 2025-10-09 | 2025-10-06 | 8.740 | 30,400 | +0 | 0.01% | 265,696 |
| 2025-10-08 | 2025-10-03 | 8.940 | 30,400 | +0 | 0.01% | 271,776 |
| 2025-10-06 | 2025-10-02 | 8.570 | 30,400 | +0 | 0.01% | 260,528 |
| 2025-10-03 | 2025-09-30 | 8.270 | 30,400 | +0 | 0.01% | 251,408 |
| 2025-10-02 | 2025-09-29 | 8.120 | 30,400 | +0 | 0.01% | 246,848 |
| 2025-09-30 | 2025-09-26 | 7.900 | 30,400 | +0 | 0.01% | 240,160 |
| 2025-09-29 | 2025-09-25 | 8.300 | 30,400 | +0 | 0.01% | 252,320 |
| 2025-09-26 | 2025-09-24 | 8.110 | 30,400 | +0 | 0.01% | 246,544 |
| 2025-09-25 | 2025-09-23 | 7.960 | 30,400 | +0 | 0.01% | 241,984 |
| 2025-09-24 | 2025-09-22 | 8.130 | 30,400 | +0 | 0.01% | 247,152 |
| 2025-09-23 | 2025-09-19 | 8.150 | 30,400 | +0 | 0.01% | 247,760 |
| 2025-09-22 | 2025-09-18 | 7.950 | 30,400 | +0 | 0.01% | 241,680 |
| 2025-09-19 | 2025-09-17 | 8.240 | 30,400 | +0 | 0.01% | 250,496 |
| 2025-09-18 | 2025-09-16 | 8.000 | 30,400 | +0 | 0.01% | 243,200 |
| 2025-09-17 | 2025-09-15 | 7.840 | 30,400 | +0 | 0.01% | 238,336 |
| 2025-09-16 | 2025-09-12 | 7.650 | 30,400 | +0 | 0.01% | 232,560 |
| 2025-09-15 | 2025-09-11 | 8.090 | 30,400 | +0 | 0.01% | 245,936 |
| 2025-09-12 | 2025-09-10 | 8.010 | 30,400 | +0 | 0.01% | 243,504 |
| 2025-09-11 | 2025-09-09 | 8.230 | 30,400 | +0 | 0.01% | 250,192 |
| 2025-09-10 | 2025-09-08 | 8.410 | 30,400 | +0 | 0.01% | 255,664 |
| 2025-09-09 | 2025-09-05 | 8.890 | 30,400 | +0 | 0.01% | 270,256 |
| 2025-09-08 | 2025-09-04 | 7.580 | 30,400 | +0 | 0.01% | 230,432 |
| 2025-09-05 | 2025-09-03 | 7.810 | 30,400 | +0 | 0.01% | 237,424 |
| 2025-09-04 | 2025-09-02 | 7.770 | 30,400 | +0 | 0.01% | 236,208 |
| 2025-09-03 | 2025-09-01 | 7.220 | 30,400 | +0 | 0.01% | 219,488 |
| 2025-09-02 | 2025-08-29 | 6.790 | 30,400 | +0 | 0.01% | 206,416 |
| 2025-09-01 | 2025-08-28 | 6.710 | 30,400 | +0 | 0.01% | 203,984 |
| 2025-08-29 | 2025-08-27 | 6.810 | 30,400 | +0 | 0.01% | 207,024 |
| 2025-08-28 | 2025-08-26 | 7.110 | 30,400 | +0 | 0.01% | 216,144 |
| 2025-08-27 | 2025-08-25 | 7.150 | 30,400 | +0 | 0.01% | 217,360 |
| 2025-08-26 | 2025-08-22 | 7.170 | 30,400 | +0 | 0.01% | 217,968 |
| 2025-08-25 | 2025-08-21 | 6.940 | 30,400 | +0 | 0.01% | 210,976 |
| 2025-08-22 | 2025-08-20 | 7.110 | 30,400 | +0 | 0.01% | 216,144 |
| 2025-08-21 | 2025-08-19 | 6.950 | 30,400 | +0 | 0.01% | 211,280 |
| 2025-08-20 | 2025-08-18 | 7.150 | 30,400 | +0 | 0.01% | 217,360 |
| 2025-08-19 | 2025-08-15 | 7.000 | 30,400 | +0 | 0.01% | 212,800 |
| 2025-08-18 | 2025-08-14 | 6.520 | 30,400 | +0 | 0.01% | 198,208 |
| 2025-08-15 | 2025-08-13 | 6.770 | 30,400 | +0 | 0.01% | 205,808 |
| 2025-08-14 | 2025-08-12 | 6.900 | 30,400 | +0 | 0.01% | 209,760 |
| 2025-08-13 | 2025-08-11 | 6.950 | 30,400 | +0 | 0.01% | 211,280 |
| 2025-08-12 | 2025-08-08 | 6.610 | 30,400 | +0 | 0.01% | 200,944 |
| 2025-08-11 | 2025-08-07 | 6.580 | 30,400 | +0 | 0.01% | 200,032 |
| 2025-08-08 | 2025-08-06 | 6.640 | 30,400 | +0 | 0.01% | 201,856 |
| 2025-08-07 | 2025-08-05 | 6.680 | 30,400 | +0 | 0.01% | 203,072 |
| 2025-08-06 | 2025-08-04 | 6.610 | 30,400 | +0 | 0.01% | 200,944 |
| 2025-08-05 | 2025-08-01 | 6.720 | 30,400 | +0 | 0.01% | 204,288 |
| 2025-08-04 | 2025-07-31 | 6.650 | 30,400 | +0 | 0.01% | 202,160 |
| 2025-08-01 | 2025-07-30 | 7.370 | 30,400 | +0 | 0.01% | 224,048 |
| 2025-07-31 | 2025-07-29 | 7.350 | 30,400 | +0 | 0.01% | 223,440 |
| 2025-07-30 | 2025-07-28 | 7.040 | 30,400 | +0 | 0.01% | 214,016 |
| 2025-07-29 | 2025-07-25 | 7.140 | 30,400 | +0 | 0.01% | 217,056 |
| 2025-07-28 | 2025-07-24 | 7.490 | 30,400 | +0 | 0.01% | 227,696 |
| 2025-07-25 | 2025-07-23 | 6.870 | 30,400 | +0 | 0.01% | 208,848 |
| 2025-07-24 | 2025-07-22 | 7.200 | 30,400 | +0 | 0.01% | 218,880 |
| 2025-07-23 | 2025-07-21 | 6.750 | 30,400 | +0 | 0.01% | 205,200 |
| 2025-07-22 | 2025-07-18 | 6.700 | 30,400 | +0 | 0.01% | 203,680 |
| 2025-07-21 | 2025-07-17 | 6.670 | 30,400 | +0 | 0.01% | 202,768 |
| 2025-07-18 | 2025-07-16 | 6.520 | 30,400 | +0 | 0.01% | 198,208 |
| 2025-07-17 | 2025-07-15 | 6.550 | 30,400 | +0 | 0.01% | 199,120 |
| 2025-07-16 | 2025-07-14 | 6.710 | 30,400 | +0 | 0.01% | 203,984 |
| 2025-07-15 | 2025-07-11 | 6.710 | 30,400 | -20,000 | 0.01% | 203,984 |
| 2025-07-14 | 2025-07-10 | 6.810 | 50,400 | +20,000 | 0.01% | 343,224 |
| 2025-06-27 | 2025-06-25 | 4.850 | 30,400 | -4,000 | 0.01% | 147,440 |
| 2025-05-12 | 2025-05-08 | 4.630 | 34,400 | -90,000 | 0.01% | 159,272 |
| 2025-05-09 | 2025-05-07 | 4.840 | 124,400 | +10,000 | 0.03% | 602,096 |
| 2025-04-23 | 2025-04-17 | 4.330 | 114,400 | +30,000 | 0.03% | 495,352 |
| 2025-04-17 | 2025-04-15 | 4.400 | 84,400 | +4,000 | 0.02% | 371,360 |
| 2025-04-16 | 2025-04-14 | 4.420 | 80,400 | +50,000 | 0.02% | 355,368 |
| 2025-03-03 | 2025-02-27 | 7.300 | 30,400 | -150,000 | 0.01% | 221,920 |
| 2025-02-26 | 2025-02-24 | 7.250 | 180,400 | -50,000 | 0.05% | 1,307,900 |
| 2025-02-25 | 2025-02-21 | 7.420 | 230,400 | -100,000 | 0.06% | 1,709,568 |
| 2025-02-20 | 2025-02-18 | 7.400 | 330,400 | -9,600 | 0.09% | 2,444,960 |
| 2025-02-05 | 2025-02-03 | 7.230 | 340,000 | -10,000 | 0.09% | 2,458,200 |
| 2025-02-03 | 2025-01-24 | 7.230 | 350,000 | -43,200 | 0.09% | 2,530,500 |
| 2025-01-20 | 2025-01-16 | 7.390 | 393,200 | -7,200 | 0.10% | 2,905,748 |
| 2025-01-02 | 2024-12-27 | 7.460 | 400,400 | -250,000 | 0.11% | 2,986,984 |
| 2024-11-14 | 2024-11-12 | 8.860 | 650,400 | +5,200 | 0.17% | 5,762,544 |
| 2024-11-11 | 2024-11-07 | 9.260 | 645,200 | -30,000 | 0.17% | 5,974,552 |
| 2024-11-08 | 2024-11-06 | 9.570 | 675,200 | -25,200 | 0.18% | 6,461,664 |
| 2024-11-07 | 2024-11-05 | 10.060 | 700,400 | -28,800 | 0.19% | 7,046,024 |
| 2024-11-06 | 2024-11-04 | 9.860 | 729,200 | +10,000 | 0.19% | 7,189,912 |
| 2024-11-05 | 2024-11-01 | 9.860 | 719,200 | +35,200 | 0.19% | 7,091,312 |
| 2024-11-04 | 2024-10-31 | 10.780 | 684,000 | +48,000 | 0.18% | 7,373,520 |
| 2024-11-01 | 2024-10-30 | 10.660 | 636,000 | -5,200 | 0.17% | 6,779,760 |
| 2024-10-31 | 2024-10-29 | 10.920 | 641,200 | +14,800 | 0.17% | 7,001,904 |
| 2024-10-30 | 2024-10-28 | 10.220 | 626,400 | +7,200 | 0.17% | 6,401,808 |
| 2024-10-29 | 2024-10-25 | 9.360 | 619,200 | -184,000 | 0.16% | 5,795,712 |
| 2024-10-28 | 2024-10-24 | 8.370 | 803,200 | +72,800 | 0.21% | 6,722,784 |
| 2024-10-25 | 2024-10-23 | 8.630 | 730,400 | -10,000 | 0.19% | 6,303,352 |
| 2024-10-09 | 2024-10-07 | 9.490 | 740,400 | +2,400 | 0.20% | 7,026,396 |
| 2024-10-04 | 2024-10-02 | 8.890 | 738,000 | -10,000 | 0.20% | 6,560,820 |
| 2024-10-03 | 2024-09-30 | 8.450 | 748,000 | -80,000 | 0.20% | 6,320,600 |
| 2024-10-02 | 2024-09-27 | 7.930 | 828,000 | +1,200 | 0.22% | 6,566,040 |
| 2024-09-26 | 2024-09-24 | 6.910 | 826,800 | +1,200 | 0.22% | 5,713,188 |
| 2024-06-21 | 2024-06-19 | 8.920 | 825,600 | -1,600 | 0.22% | 7,364,352 |
| 2024-06-17 | 2024-06-13 | 8.720 | 827,200 | -1,600 | 0.22% | 7,213,184 |
| 2024-06-12 | 2024-06-07 | 8.980 | 828,800 | -1,600 | 0.22% | 7,442,624 |
| 2024-06-11 | 2024-06-06 | 9.060 | 830,400 | -2,800 | 0.22% | 7,523,424 |
| 2024-05-28 | 2024-05-24 | 9.050 | 833,200 | +50,000 | 0.22% | 7,540,460 |
| 2024-05-27 | 2024-05-23 | 9.370 | 783,200 | +34,000 | 0.21% | 7,338,584 |
| 2024-05-24 | 2024-05-22 | 10.240 | 749,200 | -58,000 | 0.20% | 7,671,808 |
| 2024-04-22 | 2024-04-18 | 9.510 | 807,200 | -8,800 | 0.21% | 7,676,472 |
| 2024-04-15 | 2024-04-11 | 9.630 | 816,000 | -50,000 | 0.22% | 7,858,080 |
| 2024-04-10 | 2024-04-08 | 10.040 | 866,000 | -50,000 | 0.23% | 8,694,640 |
| 2024-04-08 | 2024-04-03 | 10.140 | 916,000 | +16,000 | 0.24% | 9,288,240 |
| 2024-04-05 | 2024-04-02 | 10.140 | 900,000 | -21,600 | 0.24% | 9,126,000 |
| 2024-03-19 | 2024-03-15 | 11.140 | 921,600 | -34,000 | 0.24% | 10,266,624 |
| 2024-03-18 | 2024-03-14 | 11.400 | 955,600 | -20,000 | 0.25% | 10,893,840 |
| 2024-03-13 | 2024-03-11 | 11.800 | 975,600 | +50,000 | 0.26% | 11,512,080 |
| 2024-02-23 | 2024-02-21 | 9.780 | 925,600 | +50,000 | 0.25% | 9,052,368 |
| 2024-02-20 | 2024-02-16 | 9.740 | 875,600 | +800 | 0.23% | 8,528,344 |
| 2024-02-08 | 2024-02-06 | 9.260 | 874,800 | -10,000 | 0.23% | 8,100,648 |
| 2024-02-07 | 2024-02-05 | 8.920 | 884,800 | -28,000 | 0.24% | 7,892,416 |
| 2024-01-25 | 2024-01-23 | 8.910 | 912,800 | +30,000 | 0.24% | 8,133,048 |
| 2024-01-24 | 2024-01-22 | 8.720 | 882,800 | -1,200 | 0.23% | 7,698,016 |
| 2023-12-18 | 2023-12-14 | 9.650 | 884,000 | +2,400 | 0.23% | 8,530,600 |
| 2023-12-12 | 2023-12-08 | 9.330 | 881,600 | -6,000 | 0.23% | 8,225,328 |
| 2023-12-11 | 2023-12-07 | 9.450 | 887,600 | -6,800 | 0.24% | 8,387,820 |
| 2023-12-05 | 2023-12-01 | 9.710 | 894,400 | -12,000 | 0.24% | 8,684,624 |
| 2023-11-06 | 2023-11-02 | 11.140 | 906,400 | +1,200 | 0.24% | 10,097,296 |
| 2023-10-20 | 2023-10-18 | 14.840 | 905,200 | -30,000 | 0.24% | 13,433,168 |
| 2023-10-13 | 2023-10-11 | 15.580 | 935,200 | -20,000 | 0.25% | 14,570,416 |
| 2023-10-03 | 2023-09-28 | 15.480 | 955,200 | -20,400 | 0.25% | 14,786,496 |
| 2023-09-21 | 2023-09-19 | 15.260 | 975,600 | +16,000 | 0.26% | 14,887,656 |
| 2023-09-20 | 2023-09-18 | 15.860 | 959,600 | +4,400 | 0.26% | 15,219,256 |
| 2023-09-19 | 2023-09-15 | 16.180 | 955,200 | -10,000 | 0.25% | 15,455,136 |
| 2023-09-18 | 2023-09-14 | 16.020 | 965,200 | +50,000 | 0.26% | 15,462,504 |
| 2023-09-15 | 2023-09-13 | 16.080 | 915,200 | -39,200 | 0.24% | 14,716,416 |
| 2023-08-18 | 2023-08-16 | 14.580 | 954,400 | -5,200 | 0.25% | 13,915,152 |
| 2023-08-15 | 2023-08-11 | 14.820 | 959,600 | +40,000 | 0.26% | 14,221,272 |
| 2023-08-11 | 2023-08-09 | 15.180 | 919,600 | -47,600 | 0.24% | 13,959,528 |
| 2023-08-10 | 2023-08-08 | 14.980 | 967,200 | +26,400 | 0.26% | 14,488,656 |
| 2023-08-09 | 2023-08-07 | 15.160 | 940,800 | -14,400 | 0.25% | 14,262,528 |
| 2023-08-07 | 2023-08-03 | 15.260 | 955,200 | +14,400 | 0.25% | 14,576,352 |
| 2023-07-27 | 2023-07-25 | 15.020 | 940,800 | -20,000 | 0.25% | 14,130,816 |
| 2023-07-20 | 2023-07-18 | 15.220 | 960,800 | -14,400 | 0.26% | 14,623,376 |
| 2023-07-19 | 2023-07-14 | 15.740 | 975,200 | -43,600 | 0.26% | 15,349,648 |
| 2023-07-10 | 2023-07-06 | 15.600 | 1,018,800 | -800 | 0.27% | 15,893,280 |
| 2023-07-07 | 2023-07-05 | 15.840 | 1,019,600 | -19,600 | 0.27% | 16,150,464 |
| 2023-06-30 | 2023-06-28 | 16.460 | 1,039,200 | -40,000 | 0.28% | 17,105,232 |
| 2023-06-29 | 2023-06-27 | 16.400 | 1,079,200 | -12,000 | 0.29% | 17,698,880 |
| 2023-06-23 | 2023-06-20 | 17.260 | 1,091,200 | +12,000 | 0.29% | 18,834,112 |
| 2023-06-20 | 2023-06-16 | 17.260 | 1,079,200 | -4,000 | 0.29% | 18,626,992 |
| 2023-06-16 | 2023-06-14 | 16.240 | 1,083,200 | +5,600 | 0.29% | 17,591,168 |
| 2023-06-15 | 2023-06-13 | 16.420 | 1,077,600 | +7,200 | 0.29% | 17,694,192 |
| 2023-06-13 | 2023-06-09 | 16.040 | 1,070,400 | -800 | 0.28% | 17,169,216 |
| 2023-06-12 | 2023-06-08 | 15.940 | 1,071,200 | -50,000 | 0.28% | 17,074,928 |
| 2023-06-08 | 2023-06-06 | 16.500 | 1,121,200 | +800 | 0.30% | 18,499,800 |
| 2023-06-01 | 2023-05-30 | 16.980 | 1,120,400 | +2,800 | 0.30% | 19,024,392 |
| 2023-05-31 | 2023-05-29 | 16.640 | 1,117,600 | +7,200 | 0.30% | 18,596,864 |
| 2023-05-29 | 2023-05-24 | 17.460 | 1,110,400 | +10,400 | 0.30% | 19,387,584 |
| 2023-05-25 | 2023-05-23 | 17.300 | 1,100,000 | +800 | 0.29% | 19,030,000 |
| 2023-05-17 | 2023-05-15 | 17.980 | 1,099,200 | +44,800 | 0.29% | 19,763,616 |
| 2023-05-11 | 2023-05-09 | 18.880 | 1,054,400 | -38,800 | 0.28% | 19,907,072 |
| 2023-05-10 | 2023-05-08 | 19.560 | 1,093,200 | -66,000 | 0.29% | 21,382,992 |
| 2023-05-09 | 2023-05-05 | 19.380 | 1,159,200 | +7,600 | 0.31% | 22,465,296 |
| 2023-05-02 | 2023-04-27 | 18.960 | 1,151,600 | +50,000 | 0.31% | 21,834,336 |
| 2023-04-27 | 2023-04-25 | 18.900 | 1,101,600 | -97,600 | 0.29% | 20,820,240 |
| 2023-04-26 | 2023-04-24 | 21.750 | 1,199,200 | -1,600 | 0.32% | 26,082,600 |
| 2023-04-25 | 2023-04-21 | 21.000 | 1,200,800 | +10,000 | 0.32% | 25,216,800 |
| 2023-04-24 | 2023-04-20 | 21.200 | 1,190,800 | +1,200 | 0.32% | 25,244,960 |
| 2023-04-21 | 2023-04-19 | 21.050 | 1,189,600 | -18,000 | 0.32% | 25,041,080 |
| 2023-04-20 | 2023-04-18 | 21.300 | 1,207,600 | -66,400 | 0.32% | 25,721,880 |
| 2023-04-18 | 2023-04-14 | 20.950 | 1,274,000 | -4,000 | 0.34% | 26,690,300 |
| 2023-04-17 | 2023-04-13 | 20.100 | 1,278,000 | +51,600 | 0.34% | 25,687,800 |
| 2023-04-13 | 2023-04-11 | 19.900 | 1,226,400 | +4,000 | 0.33% | 24,405,360 |
| 2023-04-12 | 2023-04-06 | 19.760 | 1,222,400 | -54,000 | 0.32% | 24,154,624 |
| 2023-04-06 | 2023-04-03 | 20.150 | 1,276,400 | +23,200 | 0.34% | 25,719,460 |
| 2023-04-04 | 2023-03-31 | 20.200 | 1,253,200 | -25,600 | 0.33% | 25,314,640 |
| 2023-04-03 | 2023-03-30 | 20.750 | 1,278,800 | +5,600 | 0.34% | 26,535,100 |
| 2023-03-31 | 2023-03-29 | 20.850 | 1,273,200 | +2,000 | 0.34% | 26,546,220 |
| 2023-03-30 | 2023-03-28 | 21.000 | 1,271,200 | +46,000 | 0.34% | 26,695,200 |
| 2023-03-29 | 2023-03-27 | 21.400 | 1,225,200 | -214,000 | 0.33% | 26,219,280 |
| 2023-03-28 | 2023-03-24 | 20.200 | 1,439,200 | -40,000 | 0.38% | 29,071,840 |
| 2023-03-27 | 2023-03-23 | 19.900 | 1,479,200 | -4,000 | 0.39% | 29,436,080 |
| 2023-03-23 | 2023-03-21 | 19.580 | 1,483,200 | +20,000 | 0.39% | 29,041,056 |
| 2023-03-22 | 2023-03-20 | 19.260 | 1,463,200 | -40,000 | 0.39% | 28,181,232 |
| 2023-03-21 | 2023-03-17 | 19.840 | 1,503,200 | +3,200 | 0.40% | 29,823,488 |
| 2023-03-20 | 2023-03-16 | 19.780 | 1,500,000 | -7,200 | 0.40% | 29,670,000 |
| 2023-03-17 | 2023-03-15 | 20.550 | 1,507,200 | -16,000 | 0.40% | 30,972,960 |
| 2023-03-16 | 2023-03-14 | 20.300 | 1,523,200 | +10,800 | 0.40% | 30,920,960 |
| 2023-03-15 | 2023-03-13 | 20.500 | 1,512,400 | -58,000 | 0.40% | 31,004,200 |
| 2023-03-14 | 2023-03-10 | 18.440 | 1,570,400 | -40,000 | 0.42% | 28,958,176 |
| 2023-03-13 | 2023-03-09 | 19.080 | 1,610,400 | +42,800 | 0.43% | 30,726,432 |
| 2023-03-10 | 2023-03-08 | 19.920 | 1,567,600 | +15,200 | 0.42% | 31,226,592 |
| 2023-03-09 | 2023-03-07 | 19.640 | 1,552,400 | +63,200 | 0.41% | 30,489,136 |
| 2023-03-08 | 2023-03-06 | 19.560 | 1,489,200 | +66,400 | 0.40% | 29,128,752 |
| 2023-03-06 | 2023-03-02 | 16.720 | 1,422,800 | +15,600 | 0.38% | 23,789,216 |
| 2023-03-03 | 2023-03-01 | 17.840 | 1,407,200 | -17,200 | 0.37% | 25,104,448 |
| 2023-03-01 | 2023-02-27 | 17.160 | 1,424,400 | +2,400 | 0.38% | 24,442,704 |
| 2023-02-28 | 2023-02-24 | 16.860 | 1,422,000 | -10,000 | 0.38% | 23,974,920 |
| 2023-02-24 | 2023-02-22 | 16.900 | 1,432,000 | -50,000 | 0.38% | 24,200,800 |
| 2023-02-22 | 2023-02-20 | 16.860 | 1,482,000 | -12,000 | 0.39% | 24,986,520 |
| 2023-02-21 | 2023-02-17 | 16.300 | 1,494,000 | -50,000 | 0.40% | 24,352,200 |
| 2023-02-20 | 2023-02-16 | 16.400 | 1,544,000 | -10,000 | 0.41% | 25,321,600 |
| 2023-02-13 | 2023-02-09 | 16.400 | 1,554,000 | +4,000 | 0.41% | 25,485,600 |
| 2023-02-10 | 2023-02-08 | 16.140 | 1,550,000 | -10,000 | 0.41% | 25,017,000 |
| 2023-02-08 | 2023-02-06 | 16.080 | 1,560,000 | +14,400 | 0.41% | 25,084,800 |
| 2023-02-07 | 2023-02-03 | 16.720 | 1,545,600 | -49,200 | 0.41% | 25,842,432 |
| 2023-02-06 | 2023-02-02 | 17.200 | 1,594,800 | -16,400 | 0.42% | 27,430,560 |
| 2023-02-02 | 2023-01-31 | 16.340 | 1,611,200 | -400 | 0.43% | 26,327,008 |
| 2023-02-01 | 2023-01-30 | 16.580 | 1,611,600 | +4,000 | 0.43% | 26,720,328 |
| 2023-01-31 | 2023-01-27 | 16.940 | 1,607,600 | +10,000 | 0.43% | 27,232,744 |
| 2023-01-27 | 2023-01-20 | 17.220 | 1,597,600 | +60,400 | 0.42% | 27,510,672 |
| 2023-01-26 | 2023-01-19 | 15.820 | 1,537,200 | +4,000 | 0.41% | 24,318,504 |
| 2023-01-18 | 2023-01-16 | 15.700 | 1,533,200 | -6,000 | 0.41% | 24,071,240 |
| 2023-01-17 | 2023-01-13 | 15.920 | 1,539,200 | -8,000 | 0.41% | 24,504,064 |
| 2023-01-16 | 2023-01-12 | 16.300 | 1,547,200 | -8,000 | 0.41% | 25,219,360 |
| 2023-01-13 | 2023-01-11 | 15.820 | 1,555,200 | -74,000 | 0.41% | 24,603,264 |
| 2023-01-12 | 2023-01-10 | 15.660 | 1,629,200 | +12,400 | 0.43% | 25,513,272 |
| 2023-01-11 | 2023-01-09 | 14.980 | 1,616,800 | +27,200 | 0.43% | 24,219,664 |
| 2023-01-10 | 2023-01-06 | 15.260 | 1,589,600 | -12,000 | 0.42% | 24,257,296 |
| 2023-01-09 | 2023-01-05 | 14.280 | 1,601,600 | -10,400 | 0.43% | 22,870,848 |
| 2023-01-06 | 2023-01-04 | 14.440 | 1,612,000 | -8,000 | 0.43% | 23,277,280 |
| 2023-01-05 | 2023-01-03 | 14.360 | 1,620,000 | +3,600 | 0.43% | 23,263,200 |
| 2023-01-04 | 2022-12-30 | 14.440 | 1,616,400 | +1,600 | 0.43% | 23,340,816 |
| 2023-01-03 | 2022-12-29 | 14.220 | 1,614,800 | +6,400 | 0.43% | 22,962,456 |
| 2022-12-30 | 2022-12-28 | 14.780 | 1,608,400 | +70,800 | 0.43% | 23,772,152 |
| 2022-12-29 | 2022-12-23 | 14.400 | 1,537,600 | +10,400 | 0.41% | 22,141,440 |
| 2022-12-28 | 2022-12-22 | 14.560 | 1,527,200 | -120,000 | 0.41% | 22,236,032 |
| 2022-12-23 | 2022-12-21 | 14.940 | 1,647,200 | +1,600 | 0.44% | 24,609,168 |
| 2022-12-22 | 2022-12-20 | 15.540 | 1,645,600 | -50,000 | 0.44% | 25,572,624 |
| 2022-12-21 | 2022-12-19 | 15.660 | 1,695,600 | +2,000 | 0.45% | 26,553,096 |
| 2022-12-15 | 2022-12-13 | 15.800 | 1,693,600 | +6,000 | 0.45% | 26,758,880 |
| 2022-12-14 | 2022-12-12 | 15.880 | 1,687,600 | -8,000 | 0.45% | 26,799,088 |
| 2022-12-13 | 2022-12-09 | 15.940 | 1,695,600 | -8,000 | 0.45% | 27,027,864 |
| 2022-12-12 | 2022-12-08 | 15.740 | 1,703,600 | -2,400 | 0.45% | 26,814,664 |
| 2022-12-09 | 2022-12-07 | 15.720 | 1,706,000 | +4,000 | 0.45% | 26,818,320 |
| 2022-12-08 | 2022-12-06 | 15.900 | 1,702,000 | +314,400 | 0.45% | 27,061,800 |
| 2022-12-07 | 2022-12-05 | 16.840 | 1,387,600 | -402,400 | 0.37% | 23,367,184 |
| 2022-12-06 | 2022-12-02 | 17.200 | 1,790,000 | +106,400 | 0.48% | 30,788,000 |
| 2022-12-05 | 2022-12-01 | 17.720 | 1,683,600 | +92,800 | 0.45% | 29,833,392 |
| 2022-12-02 | 2022-11-30 | 18.220 | 1,590,800 | +156,000 | 0.42% | 28,984,376 |
| 2022-11-29 | 2022-11-25 | 17.460 | 1,434,800 | -15,200 | 0.38% | 25,051,608 |
| 2022-11-25 | 2022-11-23 | 17.440 | 1,450,000 | -4,000 | 0.39% | 25,288,000 |
| 2022-11-22 | 2022-11-18 | 17.120 | 1,454,000 | +4,000 | 0.39% | 24,892,480 |
| 2022-11-18 | 2022-11-16 | 17.720 | 1,450,000 | +2,000 | 0.39% | 25,694,000 |
| 2022-11-17 | 2022-11-15 | 17.700 | 1,448,000 | -14,800 | 0.38% | 25,629,600 |
| 2022-11-16 | 2022-11-14 | 17.580 | 1,462,800 | +8,800 | 0.39% | 25,716,024 |
| 2022-11-15 | 2022-11-11 | 18.100 | 1,454,000 | -4,000 | 0.39% | 26,317,400 |
| 2022-11-10 | 2022-11-08 | 18.000 | 1,458,000 | +4,000 | 0.39% | 26,244,000 |
| 2022-11-09 | 2022-11-07 | 17.900 | 1,454,000 | -4,000 | 0.39% | 26,026,600 |
| 2022-11-08 | 2022-11-04 | 17.120 | 1,458,000 | -19,200 | 0.39% | 24,960,960 |
| 2022-11-04 | 2022-11-02 | 16.860 | 1,477,200 | +800 | 0.39% | 24,905,592 |
| 2022-11-03 | 2022-11-01 | 16.360 | 1,476,400 | -8,000 | 0.39% | 24,153,904 |
| 2022-11-02 | 2022-10-31 | 15.320 | 1,484,400 | +5,200 | 0.39% | 22,741,008 |
| 2022-10-31 | 2022-10-27 | 17.520 | 1,479,200 | +3,600 | 0.39% | 25,915,584 |
| 2022-10-28 | 2022-10-26 | 17.840 | 1,475,600 | -4,000 | 0.39% | 26,324,704 |
| 2022-10-27 | 2022-10-25 | 17.200 | 1,479,600 | -6,000 | 0.39% | 25,449,120 |
| 2022-10-26 | 2022-10-24 | 16.740 | 1,485,600 | +4,400 | 0.39% | 24,868,944 |
| 2022-10-19 | 2022-10-17 | 17.120 | 1,481,200 | +8,000 | 0.39% | 25,358,144 |
| 2022-10-18 | 2022-10-14 | 17.480 | 1,473,200 | -36,800 | 0.39% | 25,751,536 |
| 2022-10-17 | 2022-10-13 | 15.920 | 1,510,000 | -4,000 | 0.40% | 24,039,200 |
| 2022-10-14 | 2022-10-12 | 16.100 | 1,514,000 | -2,000 | 0.40% | 24,375,400 |
| 2022-10-11 | 2022-10-07 | 16.900 | 1,516,000 | +2,000 | 0.40% | 25,620,400 |
| 2022-10-10 | 2022-10-06 | 17.380 | 1,514,000 | +3,200 | 0.40% | 26,313,320 |
| 2022-10-06 | 2022-10-03 | 16.040 | 1,510,800 | -31,200 | 0.40% | 24,233,232 |
| 2022-10-05 | 2022-09-30 | 16.680 | 1,542,000 | -30,000 | 0.41% | 25,720,560 |
| 2022-10-03 | 2022-09-29 | 16.320 | 1,572,000 | +34,000 | 0.42% | 25,655,040 |
| 2022-09-30 | 2022-09-28 | 16.620 | 1,538,000 | -70,000 | 0.41% | 25,561,560 |
| 2022-09-28 | 2022-09-26 | 17.920 | 1,608,000 | +8,400 | 0.43% | 28,815,360 |
| 2022-09-27 | 2022-09-23 | 17.880 | 1,599,600 | +107,600 | 0.43% | 28,600,848 |
| 2022-09-20 | 2022-09-16 | 20.650 | 1,492,000 | -62,000 | 0.40% | 30,809,800 |
| 2022-09-19 | 2022-09-15 | 21.200 | 1,554,000 | -94,800 | 0.41% | 32,944,800 |
| 2022-09-16 | 2022-09-14 | 23.250 | 1,648,800 | +1,200 | 0.44% | 38,334,600 |
| 2022-09-15 | 2022-09-13 | 23.500 | 1,647,600 | -38,000 | 0.44% | 38,718,600 |
| 2022-09-13 | 2022-09-08 | 22.300 | 1,685,600 | -6,000 | 0.45% | 37,588,880 |
| 2022-09-09 | 2022-09-07 | 21.850 | 1,691,600 | -14,000 | 0.45% | 36,961,460 |
| 2022-09-08 | 2022-09-06 | 21.100 | 1,705,600 | +42,000 | 0.45% | 35,988,160 |
| 2022-09-07 | 2022-09-05 | 20.300 | 1,663,600 | +2,000 | 0.44% | 33,771,080 |
| 2022-09-06 | 2022-09-02 | 20.400 | 1,661,600 | +8,800 | 0.44% | 33,896,640 |
| 2022-09-05 | 2022-09-01 | 20.750 | 1,652,800 | +62,800 | 0.44% | 34,295,600 |
| 2022-09-02 | 2022-08-31 | 20.600 | 1,590,000 | -800 | 0.42% | 32,754,000 |
| 2022-09-01 | 2022-08-30 | 21.900 | 1,590,800 | +6,000 | 0.42% | 34,838,520 |
| 2022-08-31 | 2022-08-29 | 22.000 | 1,584,800 | -8,000 | 0.42% | 34,865,600 |
| 2022-08-30 | 2022-08-26 | 21.050 | 1,592,800 | -19,600 | 0.42% | 33,528,440 |
| 2022-08-26 | 2022-08-24 | 19.940 | 1,612,400 | +3,200 | 0.43% | 32,151,256 |
| 2022-08-24 | 2022-08-22 | 21.200 | 1,609,200 | +10,000 | 0.43% | 34,115,040 |
| 2022-08-23 | 2022-08-19 | 22.200 | 1,599,200 | -5,600 | 0.43% | 35,502,240 |
| 2022-08-17 | 2022-08-15 | 21.200 | 1,604,800 | +50,000 | 0.43% | 34,021,760 |
| 2022-08-16 | 2022-08-12 | 20.400 | 1,554,800 | +50,000 | 0.41% | 31,717,920 |
| 2022-08-15 | 2022-08-11 | 21.250 | 1,504,800 | -10,000 | 0.40% | 31,977,000 |
| 2022-08-12 | 2022-08-10 | 21.000 | 1,514,800 | -4,000 | 0.40% | 31,810,800 |
| 2022-08-11 | 2022-08-09 | 21.700 | 1,518,800 | +5,200 | 0.40% | 32,957,960 |
| 2022-08-08 | 2022-08-04 | 19.180 | 1,513,600 | +32,000 | 0.40% | 29,030,848 |
| 2022-08-04 | 2022-08-02 | 18.920 | 1,481,600 | -27,600 | 0.39% | 28,031,872 |
| 2022-08-03 | 2022-08-01 | 19.960 | 1,509,200 | -4,400 | 0.40% | 30,123,632 |
| 2022-08-01 | 2022-07-28 | 21.000 | 1,513,600 | -8,000 | 0.40% | 31,785,600 |
| 2022-07-28 | 2022-07-26 | 20.900 | 1,521,600 | -25,600 | 0.40% | 31,801,440 |
| 2022-07-27 | 2022-07-25 | 19.820 | 1,547,200 | +86,000 | 0.41% | 30,665,504 |
| 2022-07-26 | 2022-07-22 | 22.400 | 1,461,200 | -374,000 | 0.39% | 32,730,880 |
| 2022-07-22 | 2022-07-20 | 23.250 | 1,835,200 | +2,000 | 0.49% | 42,668,400 |
| 2022-07-21 | 2022-07-19 | 23.450 | 1,833,200 | +23,200 | 0.49% | 42,988,540 |
| 2022-07-20 | 2022-07-18 | 24.000 | 1,810,000 | -400 | 0.48% | 43,440,000 |
| 2022-07-19 | 2022-07-15 | 24.800 | 1,810,400 | +4,800 | 0.48% | 44,897,920 |
| 2022-07-18 | 2022-07-14 | 25.050 | 1,805,600 | +6,800 | 0.48% | 45,230,280 |
| 2022-07-15 | 2022-07-13 | 24.450 | 1,798,800 | +14,400 | 0.48% | 43,980,660 |
| 2022-07-14 | 2022-07-12 | 24.500 | 1,784,400 | +37,200 | 0.47% | 43,717,800 |
| 2022-07-13 | 2022-07-11 | 25.450 | 1,747,200 | -47,600 | 0.46% | 44,466,240 |
| 2022-07-12 | 2022-07-08 | 25.950 | 1,794,800 | -2,000 | 0.48% | 46,575,060 |
| 2022-07-11 | 2022-07-07 | 25.600 | 1,796,800 | +3,200 | 0.48% | 45,998,080 |
| 2022-07-08 | 2022-07-06 | 25.500 | 1,793,600 | -68,800 | 0.48% | 45,736,800 |
| 2022-07-07 | 2022-07-05 | 27.050 | 1,862,400 | +8,000 | 0.50% | 50,377,920 |
| 2022-07-06 | 2022-07-04 | 25.650 | 1,854,400 | +67,200 | 0.49% | 47,565,360 |
| 2022-07-05 | 2022-06-30 | 23.550 | 1,787,200 | -4,000 | 0.48% | 42,088,560 |
| 2022-07-04 | 2022-06-29 | 23.100 | 1,791,200 | -17,200 | 0.48% | 41,376,720 |
| 2022-06-30 | 2022-06-28 | 24.500 | 1,808,400 | -3,600 | 0.48% | 44,305,800 |
| 2022-06-29 | 2022-06-27 | 23.800 | 1,812,000 | +16,400 | 0.48% | 43,125,600 |
| 2022-06-28 | 2022-06-24 | 24.250 | 1,795,600 | -6,800 | 0.48% | 43,543,300 |
| 2022-06-27 | 2022-06-23 | 23.300 | 1,802,400 | -4,400 | 0.48% | 41,995,920 |
| 2022-06-24 | 2022-06-22 | 22.350 | 1,806,800 | -37,200 | 0.48% | 40,381,980 |
| 2022-06-23 | 2022-06-21 | 21.900 | 1,844,000 | -17,200 | 0.49% | 40,383,600 |
| 2022-06-22 | 2022-06-20 | 21.400 | 1,861,200 | +25,200 | 0.49% | 39,829,680 |
| 2022-06-21 | 2022-06-17 | 23.750 | 1,836,000 | -100,000 | 0.49% | 43,605,000 |
| 2022-06-20 | 2022-06-16 | 22.750 | 1,936,000 | +800 | 0.51% | 44,044,000 |
| 2022-06-15 | 2022-06-13 | 22.650 | 1,935,200 | +396,400 | 0.51% | 43,832,280 |
| 2022-06-14 | 2022-06-10 | 22.000 | 1,538,800 | +25,600 | 0.41% | 33,853,600 |
| 2022-06-13 | 2022-06-09 | 21.550 | 1,513,200 | -38,800 | 0.40% | 32,609,460 |
| 2022-06-10 | 2022-06-08 | 21.400 | 1,552,000 | +46,000 | 0.41% | 33,212,800 |
| 2022-06-09 | 2022-06-07 | 21.000 | 1,506,000 | -36,000 | 0.40% | 31,626,000 |
| 2022-06-08 | 2022-06-06 | 20.500 | 1,542,000 | +2,000 | 0.41% | 31,611,000 |
| 2022-06-07 | 2022-06-02 | 19.580 | 1,540,000 | +81,600 | 0.41% | 30,153,200 |
| 2022-06-01 | 2022-05-30 | 17.400 | 1,458,400 | -59,200 | 0.39% | 25,376,160 |
| 2022-05-26 | 2022-05-24 | 19.640 | 1,517,600 | +96,129 | 0.40% | 29,805,164 |
| 2022-05-24 | 2022-05-20 | 19.704 | 1,421,471 | -7,446 | 0.41% | 28,008,854 |
| 2022-05-23 | 2022-05-19 | 19.124 | 1,428,917 | -11,169 | 0.41% | 27,326,563 |
| 2022-05-20 | 2022-05-18 | 18.136 | 1,440,086 | -4,095 | 0.41% | 26,116,734 |
| 2022-05-19 | 2022-05-17 | 18.136 | 1,444,181 | -11,542 | 0.41% | 26,190,999 |
| 2022-05-18 | 2022-05-16 | 17.448 | 1,455,723 | -14,892 | 0.42% | 25,399,360 |
| 2022-05-16 | 2022-05-12 | 17.083 | 1,470,615 | -8,191 | 0.42% | 25,121,995 |
| 2022-05-13 | 2022-05-11 | 17.727 | 1,478,806 | +9,308 | 0.42% | 26,215,198 |
| 2022-05-12 | 2022-05-10 | 16.889 | 1,469,498 | +12,658 | 0.42% | 24,818,729 |
| 2022-05-06 | 2022-05-04 | 18.114 | 1,456,840 | -9,680 | 0.42% | 26,389,273 |
| 2022-05-05 | 2022-05-03 | 18.565 | 1,466,520 | -13,031 | 0.42% | 27,226,369 |
| 2022-05-04 | 2022-04-29 | 18.780 | 1,479,551 | +72,228 | 0.42% | 27,786,214 |
| 2022-05-03 | 2022-04-28 | 18.501 | 1,407,323 | +18,988 | 0.40% | 26,036,640 |
| 2022-04-29 | 2022-04-27 | 18.007 | 1,388,335 | -59,197 | 0.40% | 24,999,210 |
| 2022-04-27 | 2022-04-25 | 17.469 | 1,447,532 | -55,846 | 0.41% | 25,287,548 |
| 2022-04-26 | 2022-04-22 | 18.393 | 1,503,378 | +3,723 | 0.43% | 27,652,217 |
| 2022-04-25 | 2022-04-21 | 18.372 | 1,499,655 | +18,615 | 0.43% | 27,551,514 |
| 2022-04-22 | 2022-04-20 | 19.231 | 1,481,040 | +3,723 | 0.42% | 28,482,481 |
| 2022-04-21 | 2022-04-19 | 19.812 | 1,477,317 | +25,689 | 0.42% | 29,267,971 |
| 2022-04-20 | 2022-04-14 | 19.683 | 1,451,628 | +51,007 | 0.41% | 28,571,879 |
| 2022-04-13 | 2022-04-11 | 18.651 | 1,400,621 | -99,407 | 0.40% | 26,123,319 |
| 2022-04-12 | 2022-04-08 | 20.284 | 1,500,028 | +3,723 | 0.43% | 30,427,016 |
| 2022-04-11 | 2022-04-07 | 20.349 | 1,496,305 | +10,425 | 0.43% | 30,447,953 |
| 2022-04-08 | 2022-04-06 | 21.015 | 1,485,880 | -13,775 | 0.42% | 31,225,585 |
| 2022-04-07 | 2022-04-04 | 21.208 | 1,499,655 | +4,095 | 0.43% | 31,805,081 |
| 2022-04-06 | 2022-04-01 | 20.907 | 1,495,560 | -11,914 | 0.43% | 31,268,329 |
| 2022-04-04 | 2022-03-31 | 20.736 | 1,507,474 | +7,074 | 0.43% | 31,258,285 |
| 2022-04-01 | 2022-03-30 | 20.607 | 1,500,400 | +1,117 | 0.43% | 30,918,161 |
| 2022-03-31 | 2022-03-29 | 20.821 | 1,499,283 | -22,711 | 0.43% | 31,217,304 |
| 2022-03-30 | 2022-03-28 | 20.048 | 1,521,994 | -95,683 | 0.43% | 30,512,836 |
| 2022-03-29 | 2022-03-25 | 17.921 | 1,617,677 | +9,308 | 0.46% | 28,989,843 |
| 2022-03-28 | 2022-03-24 | 18.501 | 1,608,369 | +24,572 | 0.46% | 29,756,157 |
| 2022-03-25 | 2022-03-23 | 18.995 | 1,583,797 | -10,052 | 0.45% | 30,084,291 |
| 2022-03-24 | 2022-03-22 | 18.802 | 1,593,849 | +209,237 | 0.46% | 29,966,997 |
| 2022-03-23 | 2022-03-21 | 18.372 | 1,384,612 | -14,520 | 0.40% | 25,437,955 |
| 2022-03-22 | 2022-03-18 | 18.479 | 1,399,132 | +64,781 | 0.40% | 25,855,035 |
| 2022-03-21 | 2022-03-17 | 17.255 | 1,334,351 | -14,892 | 0.38% | 23,023,621 |
| 2022-03-18 | 2022-03-16 | 16.932 | 1,349,243 | +32,018 | 0.39% | 22,845,696 |
| 2022-03-17 | 2022-03-15 | 14.633 | 1,317,225 | -218,172 | 0.38% | 19,275,030 |
| 2022-03-16 | 2022-03-14 | 16.567 | 1,535,397 | +8,563 | 0.44% | 25,436,834 |
| 2022-03-15 | 2022-03-11 | 18.544 | 1,526,834 | +73,717 | 0.44% | 28,313,308 |
| 2022-03-14 | 2022-03-10 | 18.436 | 1,453,117 | -7,446 | 0.42% | 26,790,195 |
| 2022-03-11 | 2022-03-09 | 16.975 | 1,460,563 | +53,612 | 0.42% | 24,793,360 |
| 2022-03-10 | 2022-03-08 | 16.073 | 1,406,951 | +13,776 | 0.40% | 22,613,541 |
| 2022-03-09 | 2022-03-07 | 16.889 | 1,393,175 | -8,563 | 0.40% | 23,529,691 |
| 2022-03-08 | 2022-03-04 | 17.169 | 1,401,738 | +14,520 | 0.40% | 24,065,873 |
| 2022-03-07 | 2022-03-03 | 18.007 | 1,387,218 | +7,073 | 0.40% | 24,979,097 |
| 2022-03-04 | 2022-03-02 | 17.706 | 1,380,145 | +7,819 | 0.39% | 24,436,552 |
| 2022-03-03 | 2022-03-01 | 18.393 | 1,372,326 | +51,006 | 0.39% | 25,241,726 |
| 2022-02-28 | 2022-02-24 | 17.083 | 1,321,320 | -23,455 | 0.38% | 22,571,641 |
| 2022-02-25 | 2022-02-23 | 17.727 | 1,344,775 | -36,859 | 0.38% | 23,839,194 |
| 2022-02-24 | 2022-02-22 | 16.997 | 1,381,634 | +21,222 | 0.39% | 23,483,212 |
| 2022-02-23 | 2022-02-21 | 18.200 | 1,360,412 | -6,702 | 0.39% | 24,759,500 |
| 2022-02-22 | 2022-02-18 | 17.104 | 1,367,114 | -5,584 | 0.39% | 23,383,300 |
| 2022-02-21 | 2022-02-17 | 16.932 | 1,372,698 | +7,446 | 0.39% | 23,242,841 |
| 2022-02-18 | 2022-02-16 | 16.481 | 1,365,252 | +18,615 | 0.39% | 22,500,708 |
| 2022-02-15 | 2022-02-11 | 16.460 | 1,346,637 | +284,443 | 0.38% | 22,164,978 |
| 2022-02-14 | 2022-02-10 | 16.889 | 1,062,194 | +12,286 | 0.30% | 17,939,667 |
| 2022-01-27 | 2022-01-25 | 15.579 | 1,049,908 | -93,077 | 0.30% | 16,356,006 |
| 2022-01-25 | 2022-01-21 | 17.083 | 1,142,985 | +16,010 | 0.33% | 19,525,207 |
| 2022-01-24 | 2022-01-20 | 16.997 | 1,126,975 | +93,077 | 0.32% | 19,154,850 |
| 2022-01-20 | 2022-01-18 | 17.083 | 1,033,898 | +25,317 | 0.30% | 17,661,713 |
| 2022-01-19 | 2022-01-17 | 17.598 | 1,008,581 | +4,467 | 0.29% | 17,749,359 |
| 2022-01-14 | 2022-01-12 | 15.922 | 1,004,114 | +74,462 | 0.29% | 15,987,819 |
| 2022-01-13 | 2022-01-11 | 15.471 | 929,652 | +18,615 | 0.27% | 14,382,716 |
| 2022-01-11 | 2022-01-07 | 15.428 | 911,037 | -1,861 | 0.26% | 14,055,570 |
| 2022-01-10 | 2022-01-06 | 14.977 | 912,898 | -7,447 | 0.26% | 13,672,346 |
| 2022-01-07 | 2022-01-05 | 15.106 | 920,345 | -26,061 | 0.26% | 13,902,534 |
| 2021-12-30 | 2021-12-28 | 15.020 | 946,406 | -288,539 | 0.27% | 14,214,862 |
| 2021-12-28 | 2021-12-22 | 15.020 | 1,234,945 | -18,615 | 0.35% | 18,548,671 |
| 2021-12-20 | 2021-12-16 | 16.266 | 1,253,560 | +130,308 | 0.36% | 20,390,553 |
| 2021-12-17 | 2021-12-15 | 15.965 | 1,123,252 | +65,154 | 0.32% | 17,933,044 |
| 2021-12-15 | 2021-12-13 | 17.835 | 1,058,098 | +46,538 | 0.30% | 18,870,873 |
| 2021-12-14 | 2021-12-10 | 17.083 | 1,011,560 | +55,846 | 0.29% | 17,280,121 |
| 2021-12-13 | 2021-12-09 | 17.340 | 955,714 | -93,077 | 0.27% | 16,572,555 |
| 2021-12-10 | 2021-12-08 | 17.727 | 1,048,791 | +11,170 | 0.30% | 18,592,205 |
| 2021-12-09 | 2021-12-07 | 17.491 | 1,037,621 | +37,230 | 0.30% | 18,148,935 |
| 2021-12-07 | 2021-12-03 | 17.405 | 1,000,391 | -9,307 | 0.29% | 17,411,765 |
| 2021-12-06 | 2021-12-02 | 18.050 | 1,009,698 | -23,456 | 0.29% | 18,224,632 |
| 2021-12-03 | 2021-12-01 | 18.479 | 1,033,154 | +745 | 0.30% | 19,092,004 |
| 2021-12-02 | 2021-11-30 | 19.167 | 1,032,409 | +5,957 | 0.29% | 19,788,124 |
| 2021-12-01 | 2021-11-29 | 18.866 | 1,026,452 | +372 | 0.29% | 19,365,163 |
| 2021-11-30 | 2021-11-26 | 18.716 | 1,026,080 | +9,308 | 0.29% | 19,203,809 |
| 2021-11-29 | 2021-11-25 | 19.704 | 1,016,772 | -186,154 | 0.29% | 20,034,611 |
| 2021-11-26 | 2021-11-24 | 19.382 | 1,202,926 | +1,489 | 0.34% | 23,314,894 |
| 2021-11-25 | 2021-11-23 | 19.855 | 1,201,437 | +4,468 | 0.34% | 23,853,987 |
| 2021-11-24 | 2021-11-22 | 20.972 | 1,196,969 | -274,019 | 0.34% | 25,102,716 |
| 2021-11-23 | 2021-11-19 | 21.595 | 1,470,988 | -2,978 | 0.42% | 31,766,048 |
| 2021-11-22 | 2021-11-18 | 22.347 | 1,473,966 | -27,551 | 0.42% | 32,938,878 |
| 2021-11-19 | 2021-11-17 | 22.401 | 1,501,517 | -1,117 | 0.43% | 33,635,223 |
| 2021-11-17 | 2021-11-15 | 21.541 | 1,502,634 | -9,680 | 0.43% | 32,368,725 |
| 2021-11-16 | 2021-11-12 | 21.466 | 1,512,314 | +1,862 | 0.43% | 32,463,509 |
| 2021-11-12 | 2021-11-10 | 21.273 | 1,510,452 | -23,828 | 0.43% | 32,131,435 |
| 2021-11-11 | 2021-11-09 | 21.917 | 1,534,280 | -5,585 | 0.44% | 33,627,362 |
| 2021-11-10 | 2021-11-08 | 21.273 | 1,539,865 | +22,339 | 0.44% | 32,757,130 |
| 2021-11-09 | 2021-11-05 | 21.273 | 1,517,526 | -28,295 | 0.43% | 32,281,918 |
| 2021-11-08 | 2021-11-04 | 22.079 | 1,545,821 | +744 | 0.44% | 34,129,430 |
| 2021-11-05 | 2021-11-03 | 21.541 | 1,545,077 | -1,489 | 0.44% | 33,283,003 |
| 2021-11-04 | 2021-11-02 | 22.240 | 1,546,566 | -4,095 | 0.44% | 34,395,118 |
| 2021-11-03 | 2021-11-01 | 23.690 | 1,550,661 | +14,892 | 0.44% | 36,735,289 |
| 2021-11-02 | 2021-10-29 | 26.913 | 1,535,769 | +31,646 | 0.44% | 41,332,496 |
| 2021-11-01 | 2021-10-28 | 26.215 | 1,504,123 | +4,840 | 0.43% | 39,430,400 |
| 2021-10-29 | 2021-10-27 | 25.731 | 1,499,283 | +37,231 | 0.43% | 38,578,660 |
| 2021-10-28 | 2021-10-26 | 24.979 | 1,462,052 | +57,335 | 0.42% | 36,521,094 |
| 2021-10-27 | 2021-10-25 | 25.731 | 1,404,717 | -54,729 | 0.40% | 36,145,344 |
| 2021-10-26 | 2021-10-22 | 24.657 | 1,459,446 | +745 | 0.42% | 35,985,598 |
| 2021-10-25 | 2021-10-21 | 25.302 | 1,458,701 | +17,498 | 0.42% | 36,907,548 |
| 2021-10-22 | 2021-10-20 | 25.946 | 1,441,203 | -4,095 | 0.41% | 37,393,860 |
| 2021-10-21 | 2021-10-19 | 23.851 | 1,445,298 | -36,859 | 0.41% | 34,472,151 |
| 2021-10-20 | 2021-10-18 | 23.421 | 1,482,157 | +51,006 | 0.42% | 34,714,323 |
| 2021-10-19 | 2021-10-15 | 21.488 | 1,431,151 | -24,572 | 0.41% | 30,752,006 |
| 2021-10-15 | 2021-10-11 | 20.714 | 1,455,723 | -1,862 | 0.42% | 30,153,920 |
| 2021-10-12 | 2021-10-08 | 20.564 | 1,457,585 | +8,936 | 0.42% | 29,973,249 |
| 2021-10-11 | 2021-10-07 | 21.649 | 1,448,649 | +32,763 | 0.41% | 31,361,456 |
| 2021-10-08 | 2021-10-06 | 21.380 | 1,415,886 | +9,308 | 0.40% | 30,271,878 |
| 2021-10-07 | 2021-10-05 | 21.101 | 1,406,578 | +14,892 | 0.40% | 29,679,960 |
| 2021-10-05 | 2021-09-30 | 22.347 | 1,391,686 | +40,209 | 0.40% | 31,100,158 |
| 2021-10-04 | 2021-09-29 | 21.380 | 1,351,477 | +14,148 | 0.39% | 28,894,803 |
| 2021-09-29 | 2021-09-27 | 21.058 | 1,337,329 | -45,049 | 0.38% | 28,161,276 |
| 2021-09-28 | 2021-09-24 | 23.368 | 1,382,378 | -13,403 | 0.39% | 32,303,091 |
| 2021-09-27 | 2021-09-23 | 24.012 | 1,395,781 | -29,413 | 0.40% | 33,516,049 |
| 2021-09-24 | 2021-09-21 | 22.455 | 1,425,194 | +3,723 | 0.41% | 32,002,085 |
| 2021-09-23 | 2021-09-20 | 22.508 | 1,421,471 | -56,218 | 0.41% | 31,994,847 |
| 2021-09-21 | 2021-09-17 | 23.153 | 1,477,689 | +27,178 | 0.42% | 34,212,776 |
| 2021-09-20 | 2021-09-16 | 22.455 | 1,450,511 | +44,677 | 0.41% | 32,570,567 |
| 2021-09-17 | 2021-09-15 | 25.194 | 1,405,834 | -13,031 | 0.40% | 35,418,885 |
| 2021-09-16 | 2021-09-14 | 24.872 | 1,418,865 | -26,061 | 0.41% | 35,289,871 |
| 2021-09-15 | 2021-09-13 | 26.698 | 1,444,926 | +4,468 | 0.41% | 38,577,138 |
| 2021-09-14 | 2021-09-10 | 28.202 | 1,440,458 | -10,425 | 0.41% | 40,624,489 |
| 2021-09-13 | 2021-09-09 | 27.612 | 1,450,883 | -29,785 | 0.41% | 40,061,160 |
| 2021-09-10 | 2021-09-08 | 27.504 | 1,480,668 | +2,979 | 0.42% | 40,724,490 |
| 2021-09-09 | 2021-09-07 | 28.471 | 1,477,689 | +21,594 | 0.42% | 42,071,395 |
| 2021-09-08 | 2021-09-06 | 28.310 | 1,456,095 | +14,892 | 0.42% | 41,221,931 |
| 2021-09-07 | 2021-09-03 | 26.215 | 1,441,203 | -122,489 | 0.41% | 37,780,960 |
| 2021-09-06 | 2021-09-02 | 27.074 | 1,563,692 | -28,668 | 0.45% | 42,335,994 |
| 2021-09-03 | 2021-09-01 | 22.240 | 1,592,360 | -21,221 | 0.45% | 35,413,562 |
| 2021-09-02 | 2021-08-31 | 23.421 | 1,613,581 | +8,563 | 0.46% | 37,792,469 |
| 2021-09-01 | 2021-08-30 | 22.401 | 1,605,018 | +253,169 | 0.46% | 35,953,731 |
| 2021-08-31 | 2021-08-27 | 22.186 | 1,351,849 | +33,508 | 0.39% | 29,992,056 |
| 2021-08-30 | 2021-08-26 | 20.993 | 1,318,341 | -18,988 | 0.38% | 27,676,446 |
| 2021-08-27 | 2021-08-25 | 20.521 | 1,337,329 | -2,234 | 0.38% | 27,442,876 |
| 2021-08-26 | 2021-08-24 | 19.511 | 1,339,563 | +46,538 | 0.38% | 26,135,872 |
| 2021-08-25 | 2021-08-23 | 18.221 | 1,293,025 | +745 | 0.37% | 23,560,840 |
| 2021-08-24 | 2021-08-20 | 17.448 | 1,292,280 | +18,615 | 0.37% | 22,547,617 |
| 2021-08-20 | 2021-08-18 | 19.038 | 1,273,665 | +1,117 | 0.36% | 24,248,056 |
| 2021-08-19 | 2021-08-17 | 19.017 | 1,272,548 | -299,335 | 0.36% | 24,199,447 |
| 2021-08-18 | 2021-08-16 | 20.177 | 1,571,883 | +96,055 | 0.45% | 31,715,664 |
| 2021-08-17 | 2021-08-13 | 20.521 | 1,475,828 | +34,997 | 0.42% | 30,284,968 |
| 2021-08-16 | 2021-08-12 | 20.886 | 1,440,831 | +18,616 | 0.41% | 30,093,126 |
| 2021-08-13 | 2021-08-11 | 19.597 | 1,422,215 | +323,535 | 0.41% | 27,870,714 |
| 2021-08-12 | 2021-08-10 | 20.349 | 1,098,680 | -67,388 | 0.31% | 22,356,777 |
| 2021-08-10 | 2021-08-06 | 22.562 | 1,166,068 | +23,083 | 0.40% | 26,308,808 |
| 2021-08-09 | 2021-08-05 | 22.293 | 1,142,985 | +5,213 | 0.39% | 25,481,010 |
| 2021-08-06 | 2021-08-04 | 20.564 | 1,137,772 | +40,954 | 0.39% | 23,396,731 |
| 2021-08-05 | 2021-08-03 | 19.919 | 1,096,818 | -8,191 | 0.38% | 21,847,528 |
| 2021-08-04 | 2021-08-02 | 20.671 | 1,105,009 | +38,348 | 0.38% | 22,841,724 |
| 2021-08-03 | 2021-07-30 | 19.060 | 1,066,661 | -34,997 | 0.37% | 20,330,031 |
| 2021-08-02 | 2021-07-29 | 20.263 | 1,101,658 | +53,612 | 0.38% | 22,322,688 |
| 2021-07-30 | 2021-07-28 | 19.145 | 1,048,046 | +9,308 | 0.36% | 20,065,318 |
| 2021-07-29 | 2021-07-27 | 19.231 | 1,038,738 | -24,200 | 0.36% | 19,976,392 |
| 2021-07-28 | 2021-07-26 | 21.756 | 1,062,938 | -39,093 | 0.36% | 23,125,491 |
| 2021-07-27 | 2021-07-23 | 22.347 | 1,102,031 | -3,723 | 0.38% | 24,627,206 |
| 2021-07-26 | 2021-07-22 | 21.541 | 1,105,754 | +6,702 | 0.38% | 23,819,404 |
| 2021-07-23 | 2021-07-21 | 22.025 | 1,099,052 | -33,880 | 0.38% | 24,206,394 |
| 2021-07-22 | 2021-07-20 | 19.661 | 1,132,932 | +26,434 | 0.39% | 22,274,755 |
| 2021-07-21 | 2021-07-19 | 19.253 | 1,106,498 | +1,117 | 0.38% | 21,303,288 |
| 2021-07-20 | 2021-07-16 | 20.413 | 1,105,381 | -27,179 | 0.38% | 22,564,390 |
| 2021-07-19 | 2021-07-15 | 20.757 | 1,132,560 | -2,606 | 0.39% | 23,508,577 |
| 2021-07-16 | 2021-07-14 | 20.241 | 1,135,166 | -40,582 | 0.39% | 22,977,262 |
| 2021-07-15 | 2021-07-13 | 21.337 | 1,175,748 | +100,523 | 0.40% | 25,087,160 |
| 2021-07-14 | 2021-07-12 | 17.577 | 1,075,225 | +55,847 | 0.37% | 18,899,080 |
| 2021-07-13 | 2021-07-09 | 16.524 | 1,019,378 | +27,923 | 0.35% | 16,844,169 |
| 2021-07-12 | 2021-07-08 | 16.180 | 991,455 | +3,723 | 0.34% | 16,041,906 |
| 2021-07-09 | 2021-07-07 | 17.298 | 987,732 | +141,477 | 0.34% | 17,085,315 |
| 2021-07-08 | 2021-07-06 | 15.901 | 846,255 | +19,360 | 0.29% | 13,456,154 |
| 2021-07-07 | 2021-07-05 | 16.395 | 826,895 | +9,307 | 0.28% | 13,556,978 |
| 2021-07-06 | 2021-07-02 | 16.825 | 817,588 | +5,585 | 0.28% | 13,755,750 |
| 2021-07-05 | 2021-06-30 | 17.942 | 812,003 | +55,846 | 0.28% | 14,569,079 |
| 2021-07-02 | 2021-06-29 | 17.684 | 756,157 | +76,323 | 0.26% | 13,372,106 |
| 2021-06-30 | 2021-06-28 | 16.760 | 679,834 | +745 | 0.23% | 11,394,243 |
| 2021-06-29 | 2021-06-25 | 16.653 | 679,089 | -9,308 | 0.23% | 11,308,797 |
| 2021-06-28 | 2021-06-24 | 15.879 | 688,397 | +15,265 | 0.24% | 10,931,290 |
| 2021-06-25 | 2021-06-23 | 14.805 | 673,132 | -2,979 | 0.23% | 9,965,692 |
| 2021-06-22 | 2021-06-18 | 14.718 | 676,111 | +15,095 | 0.23% | 9,950,885 |
| 2021-06-18 | 2021-06-16 | 13.677 | 661,016 | +110,723 | 0.23% | 9,040,975 |
| 2021-06-17 | 2021-06-15 | 15.281 | 550,293 | +3,691 | 0.19% | 8,409,246 |
| 2021-06-16 | 2021-06-11 | 14.935 | 546,602 | -7,381 | 0.19% | 8,163,274 |
| 2021-06-15 | 2021-06-10 | 16.018 | 553,983 | -26,574 | 0.19% | 8,873,906 |
| 2021-06-11 | 2021-06-09 | 16.018 | 580,557 | +2,953 | 0.20% | 9,299,578 |
| 2021-06-08 | 2021-06-04 | 16.365 | 577,604 | +738 | 0.20% | 9,452,595 |
| 2021-06-07 | 2021-06-03 | 16.734 | 576,866 | -87,471 | 0.20% | 9,653,086 |
| 2021-06-04 | 2021-06-02 | 17.926 | 664,337 | +2,583 | 0.23% | 11,908,797 |
| 2021-06-03 | 2021-06-01 | 18.381 | 661,754 | +18,454 | 0.23% | 12,163,718 |
| 2021-05-27 | 2021-05-25 | 18.684 | 643,300 | +9,227 | 0.22% | 12,019,731 |
| 2021-05-24 | 2021-05-20 | 17.796 | 634,073 | -18,454 | 0.22% | 11,283,825 |
| 2021-05-20 | 2021-05-17 | 17.319 | 652,527 | +3,691 | 0.23% | 11,301,060 |
| 2021-05-18 | 2021-05-14 | 16.322 | 648,836 | +9,227 | 0.22% | 10,590,192 |
| 2021-05-17 | 2021-05-13 | 18.099 | 639,609 | +27,681 | 0.22% | 11,576,439 |
| 2021-05-13 | 2021-05-11 | 18.099 | 611,928 | +36,169 | 0.21% | 11,075,433 |
| 2021-05-11 | 2021-05-07 | 15.693 | 575,759 | +46,135 | 0.20% | 9,035,522 |
| 2021-05-07 | 2021-05-05 | 17.861 | 529,624 | +9,965 | 0.18% | 9,459,513 |
| 2021-05-06 | 2021-05-04 | 17.709 | 519,659 | +16,608 | 0.18% | 9,202,682 |
| 2021-05-05 | 2021-05-03 | 17.882 | 503,051 | +14,763 | 0.17% | 8,995,802 |
| 2021-05-04 | 2021-04-30 | 18.858 | 488,288 | -98,912 | 0.17% | 9,208,083 |
| 2021-05-03 | 2021-04-29 | 23.843 | 587,200 | -1,846 | 0.20% | 14,000,794 |
| 2021-04-30 | 2021-04-28 | 23.356 | 589,046 | -5,536 | 0.20% | 13,757,528 |
| 2021-04-29 | 2021-04-27 | 22.705 | 594,582 | -24,728 | 0.21% | 13,500,185 |
| 2021-04-28 | 2021-04-26 | 23.085 | 619,310 | +4,429 | 0.21% | 14,296,563 |
| 2021-04-27 | 2021-04-23 | 22.922 | 614,881 | +130,653 | 0.21% | 14,094,361 |
| 2021-04-26 | 2021-04-22 | 21.611 | 484,228 | +84,149 | 0.17% | 10,464,512 |
| 2021-04-23 | 2021-04-21 | 18.945 | 400,079 | +7,013 | 0.14% | 7,579,335 |
| 2021-04-21 | 2021-04-19 | 19.725 | 393,066 | -3,691 | 0.14% | 7,753,197 |
| 2021-04-15 | 2021-04-13 | 17.080 | 396,757 | -24,728 | 0.14% | 6,776,801 |
| 2021-04-14 | 2021-04-12 | 17.839 | 421,485 | +3,691 | 0.15% | 7,518,927 |
| 2021-04-13 | 2021-04-09 | 19.183 | 417,794 | -2,215 | 0.14% | 8,014,555 |
| 2021-04-09 | 2021-04-07 | 19.552 | 420,009 | +27,681 | 0.15% | 8,211,813 |
| 2021-04-08 | 2021-04-01 | 17.536 | 392,328 | -7,382 | 0.14% | 6,879,736 |
| 2021-04-07 | 2021-03-31 | 15.715 | 399,710 | -3,690 | 0.14% | 6,281,407 |
| 2021-04-01 | 2021-03-30 | 15.520 | 403,400 | +15,132 | 0.14% | 6,260,699 |
| 2021-03-31 | 2021-03-29 | 14.089 | 388,268 | -8,489 | 0.13% | 5,470,397 |
| 2021-03-30 | 2021-03-26 | 15.498 | 396,757 | +160,548 | 0.14% | 6,149,001 |
| 2021-03-29 | 2021-03-25 | 13.331 | 236,209 | -28,050 | 0.08% | 3,148,803 |
| 2021-03-26 | 2021-03-24 | 14.414 | 264,259 | +8,120 | 0.09% | 3,809,126 |
| 2021-03-25 | 2021-03-23 | 15.065 | 256,139 | -2,953 | 0.09% | 3,858,642 |
| 2021-03-24 | 2021-03-22 | 15.715 | 259,092 | -20,299 | 0.09% | 4,071,608 |
| 2021-03-23 | 2021-03-19 | 15.585 | 279,391 | +32,110 | 0.10% | 4,354,269 |
| 2021-03-22 | 2021-03-18 | 17.015 | 247,281 | +27,681 | 0.09% | 4,207,599 |
| 2021-03-19 | 2021-03-17 | 16.365 | 219,600 | -15,871 | 0.08% | 3,593,794 |
| 2021-03-18 | 2021-03-16 | 17.991 | 235,471 | +25,467 | 0.08% | 4,236,327 |
| 2021-03-17 | 2021-03-15 | 17.297 | 210,004 | -23,990 | 0.07% | 3,632,490 |
| 2021-03-16 | 2021-03-12 | 19.226 | 233,994 | +70,124 | 0.08% | 4,498,858 |
| 2021-03-15 | 2021-03-11 | 19.508 | 163,870 | +14,763 | 0.06% | 3,196,803 |
| 2021-03-12 | 2021-03-10 | 17.124 | 149,107 | -18,454 | 0.05% | 2,553,284 |
| 2021-03-11 | 2021-03-09 | 15.628 | 167,561 | +35,063 | 0.06% | 2,618,678 |
| 2021-03-10 | 2021-03-08 | 15.802 | 132,498 | -73,447 | 0.05% | 2,093,682 |
| 2021-03-09 | 2021-03-05 | 19.400 | 205,945 | -27,680 | 0.07% | 3,995,289 |
| 2021-03-08 | 2021-03-04 | 19.421 | 233,625 | -296,738 | 0.08% | 4,537,339 |
| 2021-03-05 | 2021-03-03 | 23.518 | 530,363 | -36,907 | 0.18% | 12,473,171 |
| 2021-03-03 | 2021-03-01 | 24.927 | 567,270 | +129,177 | 0.20% | 14,140,396 |
| 2021-03-02 | 2021-02-26 | 22.543 | 438,093 | -370 | 0.15% | 9,875,829 |
| 2021-03-01 | 2021-02-25 | 24.168 | 438,463 | +156,858 | 0.15% | 10,596,971 |
| 2021-02-26 | 2021-02-24 | 22.272 | 281,605 | -187,122 | 0.10% | 6,271,857 |
| 2021-02-25 | 2021-02-23 | 24.710 | 468,727 | -35,800 | 0.16% | 11,582,405 |
| 2021-02-24 | 2021-02-22 | 27.420 | 504,527 | -118,474 | 0.17% | 13,834,035 |
| 2021-02-23 | 2021-02-19 | 26.119 | 623,001 | -50,194 | 0.22% | 16,272,329 |
| 2021-02-22 | 2021-02-18 | 25.577 | 673,195 | -76,399 | 0.23% | 17,218,560 |
| 2021-02-19 | 2021-02-17 | 28.720 | 749,594 | -10,334 | 0.26% | 21,528,606 |
| 2021-02-18 | 2021-02-16 | 29.804 | 759,928 | -5,905 | 0.26% | 22,649,002 |
| 2021-02-17 | 2021-02-11 | 30.129 | 765,833 | -41,706 | 0.26% | 23,073,996 |
| 2021-02-16 | 2021-02-09 | 30.509 | 807,539 | -263,889 | 0.28% | 24,636,887 |
| 2021-02-10 | 2021-02-08 | 28.829 | 1,071,428 | -185,277 | 0.37% | 30,887,913 |
| 2021-02-09 | 2021-02-05 | 28.720 | 1,256,705 | -226,612 | 0.43% | 36,093,014 |
| 2021-02-08 | 2021-02-04 | 32.893 | 1,483,317 | +82,673 | 0.51% | 48,790,650 |
| 2021-02-05 | 2021-02-03 | 30.671 | 1,400,644 | +152,797 | 0.48% | 42,959,393 |
| 2021-02-04 | 2021-02-02 | 26.715 | 1,247,847 | +68,279 | 0.43% | 33,336,668 |
| 2021-02-03 | 2021-02-01 | 25.415 | 1,179,568 | -99,650 | 0.41% | 29,978,491 |
| 2021-02-02 | 2021-01-29 | 26.390 | 1,279,218 | -1,476 | 0.44% | 33,758,836 |
| 2021-02-01 | 2021-01-28 | 24.927 | 1,280,694 | -207,052 | 0.44% | 31,923,988 |
| 2021-01-29 | 2021-01-27 | 26.878 | 1,487,746 | -118,843 | 0.51% | 39,987,514 |
| 2021-01-28 | 2021-01-26 | 29.479 | 1,606,589 | -170,882 | 0.56% | 47,360,647 |
| 2021-01-27 | 2021-01-25 | 30.888 | 1,777,471 | -145,785 | 0.61% | 54,902,398 |
| 2021-01-26 | 2021-01-22 | 29.045 | 1,923,256 | -109,985 | 0.66% | 55,861,915 |
| 2021-01-25 | 2021-01-21 | 26.553 | 2,033,241 | -13,287 | 0.70% | 53,988,203 |
| 2021-01-22 | 2021-01-20 | 26.228 | 2,046,528 | +6,275 | 0.71% | 53,675,610 |
| 2021-01-21 | 2021-01-19 | 25.090 | 2,040,253 | -148,000 | 0.71% | 51,189,272 |
| 2021-01-20 | 2021-01-18 | 26.011 | 2,188,253 | -155,750 | 0.76% | 56,918,403 |
| 2021-01-19 | 2021-01-15 | 21.892 | 2,344,003 | -7,012 | 0.81% | 51,316,079 |
| 2021-01-18 | 2021-01-14 | 21.112 | 2,351,015 | -289,725 | 0.81% | 49,635,030 |
| 2021-01-15 | 2021-01-13 | 19.140 | 2,640,740 | +50,194 | 0.91% | 50,542,914 |
| 2021-01-14 | 2021-01-12 | 16.105 | 2,590,546 | +32,479 | 0.90% | 41,720,937 |
| 2021-01-13 | 2021-01-11 | 14.501 | 2,558,067 | -358,373 | 0.88% | 37,094,708 |
| 2021-01-12 | 2021-01-08 | 14.913 | 2,916,440 | +421,116 | 1.01% | 43,492,604 |
| 2021-01-11 | 2021-01-07 | 14.544 | 2,495,324 | +1,369,272 | 0.86% | 36,293,044 |
| 2021-01-08 | 2021-01-06 | 12.572 | 1,126,052 | -9,226 | 0.39% | 14,156,646 |
| 2021-01-07 | 2021-01-05 | 12.464 | 1,135,278 | +7,381 | 0.39% | 14,149,595 |
| 2021-01-06 | 2021-01-04 | 13.005 | 1,127,897 | +88,947 | 0.39% | 14,668,801 |
| 2021-01-05 | 2020-12-31 | 12.095 | 1,038,950 | +12,180 | 0.36% | 12,566,165 |
| 2021-01-04 | 2020-12-29 | 11.401 | 1,026,770 | +124,748 | 0.35% | 11,706,656 |
| 2020-12-30 | 2020-12-28 | 12.268 | 902,022 | +147,261 | 0.31% | 11,066,429 |
| 2020-12-29 | 2020-12-24 | 13.070 | 754,761 | +149,476 | 0.26% | 9,865,082 |
| 2020-12-28 | 2020-12-22 | 9.754 | 605,285 | +39,491 | 0.21% | 5,904,000 |
| 2020-12-23 | 2020-12-21 | 9.862 | 565,794 | +243,960 | 0.20% | 5,580,122 |
| 2020-12-22 | 2020-12-18 | 8.670 | 321,834 | +315,929 | 0.11% | 2,790,396 |
| 2020-12-21 | 2020-12-17 | 7.045 | 5,905 | +2,583 | 0.00% | 41,598 |
| 2020-06-26 | 2020-06-23 | 4.538 | 3,322 | +53 | 0.00% | 15,074 |
| 2019-07-03 | 2019-06-28 | 7.471 | 3,269 | +89 | 0.00% | 24,424 |
| 2018-06-20 | 2018-06-15 | 9.320 | 3,180 | +98 | 0.00% | 29,637 |
| 2017-09-27 | 2017-09-25 | 10.978 | 3,082 | +2,055 | 0.00% | 33,835 |
| 2017-09-21 | 2017-09-19 | 10.371 | 1,027 | +1,027 | 0.00% | 10,651 |
| 2017-02-17 | 2017-02-15 | 8.583 | 0 | -8,389 | ||
| 2016-11-30 | 2016-11-28 | 7.391 | 8,389 | +8,389 | 0.00% | 62,000 |
| 2016-04-07 | 2016-04-05 | 8.495 | 0 | -659 | ||
| 2016-01-05 | 2015-12-31 | 10.801 | 659 | 0.00% | 7,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy