History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 2,000 | +0 | 0.00% | 16,280 |
| 2025-10-13 | 2025-10-09 | 8.970 | 2,000 | +0 | 0.00% | 17,940 |
| 2025-10-10 | 2025-10-08 | 8.630 | 2,000 | +0 | 0.00% | 17,260 |
| 2025-10-09 | 2025-10-06 | 8.740 | 2,000 | +0 | 0.00% | 17,480 |
| 2025-10-08 | 2025-10-03 | 8.940 | 2,000 | +0 | 0.00% | 17,880 |
| 2025-10-06 | 2025-10-02 | 8.570 | 2,000 | +0 | 0.00% | 17,140 |
| 2025-10-03 | 2025-09-30 | 8.270 | 2,000 | +0 | 0.00% | 16,540 |
| 2025-10-02 | 2025-09-29 | 8.120 | 2,000 | +0 | 0.00% | 16,240 |
| 2025-09-30 | 2025-09-26 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2025-09-29 | 2025-09-25 | 8.300 | 2,000 | +0 | 0.00% | 16,600 |
| 2025-09-26 | 2025-09-24 | 8.110 | 2,000 | +0 | 0.00% | 16,220 |
| 2025-09-25 | 2025-09-23 | 7.960 | 2,000 | +0 | 0.00% | 15,920 |
| 2025-09-24 | 2025-09-22 | 8.130 | 2,000 | +0 | 0.00% | 16,260 |
| 2025-09-23 | 2025-09-19 | 8.150 | 2,000 | +0 | 0.00% | 16,300 |
| 2025-09-22 | 2025-09-18 | 7.950 | 2,000 | +0 | 0.00% | 15,900 |
| 2025-09-19 | 2025-09-17 | 8.240 | 2,000 | +0 | 0.00% | 16,480 |
| 2025-09-18 | 2025-09-16 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2025-09-17 | 2025-09-15 | 7.840 | 2,000 | +0 | 0.00% | 15,680 |
| 2025-09-16 | 2025-09-12 | 7.650 | 2,000 | +0 | 0.00% | 15,300 |
| 2025-09-15 | 2025-09-11 | 8.090 | 2,000 | +0 | 0.00% | 16,180 |
| 2025-09-12 | 2025-09-10 | 8.010 | 2,000 | +0 | 0.00% | 16,020 |
| 2025-09-11 | 2025-09-09 | 8.230 | 2,000 | +0 | 0.00% | 16,460 |
| 2025-09-10 | 2025-09-08 | 8.410 | 2,000 | +0 | 0.00% | 16,820 |
| 2025-09-09 | 2025-09-05 | 8.890 | 2,000 | +0 | 0.00% | 17,780 |
| 2025-09-08 | 2025-09-04 | 7.580 | 2,000 | +0 | 0.00% | 15,160 |
| 2025-09-05 | 2025-09-03 | 7.810 | 2,000 | +0 | 0.00% | 15,620 |
| 2025-09-04 | 2025-09-02 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2025-09-03 | 2025-09-01 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2025-09-02 | 2025-08-29 | 6.790 | 2,000 | +0 | 0.00% | 13,580 |
| 2025-09-01 | 2025-08-28 | 6.710 | 2,000 | +0 | 0.00% | 13,420 |
| 2025-08-29 | 2025-08-27 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2025-08-28 | 2025-08-26 | 7.110 | 2,000 | +0 | 0.00% | 14,220 |
| 2025-08-27 | 2025-08-25 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-08-26 | 2025-08-22 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2025-08-25 | 2025-08-21 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-08-22 | 2025-08-20 | 7.110 | 2,000 | +0 | 0.00% | 14,220 |
| 2025-08-21 | 2025-08-19 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2025-08-20 | 2025-08-18 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-08-19 | 2025-08-15 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-08-18 | 2025-08-14 | 6.520 | 2,000 | +0 | 0.00% | 13,040 |
| 2025-08-15 | 2025-08-13 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2025-08-14 | 2025-08-12 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2025-08-13 | 2025-08-11 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2025-08-12 | 2025-08-08 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2025-08-11 | 2025-08-07 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2025-08-08 | 2025-08-06 | 6.640 | 2,000 | +0 | 0.00% | 13,280 |
| 2025-08-07 | 2025-08-05 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2025-08-06 | 2025-08-04 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2025-08-05 | 2025-08-01 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-08-04 | 2025-07-31 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2025-08-01 | 2025-07-30 | 7.370 | 2,000 | +0 | 0.00% | 14,740 |
| 2025-07-31 | 2025-07-29 | 7.350 | 2,000 | +0 | 0.00% | 14,700 |
| 2025-07-30 | 2025-07-28 | 7.040 | 2,000 | +0 | 0.00% | 14,080 |
| 2025-07-29 | 2025-07-25 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2025-07-28 | 2025-07-24 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2025-07-25 | 2025-07-23 | 6.870 | 2,000 | +0 | 0.00% | 13,740 |
| 2025-07-24 | 2025-07-22 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2025-07-23 | 2025-07-21 | 6.750 | 2,000 | +0 | 0.00% | 13,500 |
| 2025-07-22 | 2025-07-18 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2025-07-21 | 2025-07-17 | 6.670 | 2,000 | +0 | 0.00% | 13,340 |
| 2025-07-18 | 2025-07-16 | 6.520 | 2,000 | +0 | 0.00% | 13,040 |
| 2025-07-17 | 2025-07-15 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2025-07-16 | 2025-07-14 | 6.710 | 2,000 | +0 | 0.00% | 13,420 |
| 2025-07-15 | 2025-07-11 | 6.710 | 2,000 | +0 | 0.00% | 13,420 |
| 2025-07-14 | 2025-07-10 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2025-07-11 | 2025-07-09 | 6.330 | 2,000 | +0 | 0.00% | 12,660 |
| 2025-07-10 | 2025-07-08 | 6.590 | 2,000 | +0 | 0.00% | 13,180 |
| 2025-07-09 | 2025-07-07 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-07-08 | 2025-07-04 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2025-07-07 | 2025-07-03 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-07-04 | 2025-07-02 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-07-03 | 2025-06-30 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-07-02 | 2025-06-27 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2025-06-30 | 2025-06-26 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2025-06-27 | 2025-06-25 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-06-26 | 2025-06-24 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2025-06-25 | 2025-06-23 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-06-24 | 2025-06-20 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-06-23 | 2025-06-19 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-06-20 | 2025-06-18 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-06-19 | 2025-06-17 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-06-18 | 2025-06-16 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2025-06-17 | 2025-06-13 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2025-06-16 | 2025-06-12 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-06-13 | 2025-06-11 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-06-12 | 2025-06-10 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-06-11 | 2025-06-09 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-06-10 | 2025-06-06 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-06-09 | 2025-06-05 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-06-06 | 2025-06-04 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-06-05 | 2025-06-03 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2025-06-04 | 2025-06-02 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-06-03 | 2025-05-30 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2025-06-02 | 2025-05-29 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-05-30 | 2025-05-28 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2025-05-29 | 2025-05-27 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-05-28 | 2025-05-26 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-05-27 | 2025-05-23 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-05-26 | 2025-05-22 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-05-23 | 2025-05-21 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-05-22 | 2025-05-20 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-05-21 | 2025-05-19 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-05-20 | 2025-05-16 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-05-19 | 2025-05-15 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-05-16 | 2025-05-14 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-05-15 | 2025-05-13 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-05-14 | 2025-05-12 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-05-13 | 2025-05-09 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-05-12 | 2025-05-08 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-05-09 | 2025-05-07 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-05-08 | 2025-05-06 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-05-07 | 2025-05-02 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-05-06 | 2025-04-30 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-05-02 | 2025-04-29 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-04-30 | 2025-04-28 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-04-29 | 2025-04-25 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-04-28 | 2025-04-24 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2025-04-25 | 2025-04-23 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-04-24 | 2025-04-22 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-04-23 | 2025-04-17 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2025-04-22 | 2025-04-16 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2025-04-17 | 2025-04-15 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-04-16 | 2025-04-14 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-04-15 | 2025-04-11 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-04-14 | 2025-04-10 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2025-04-11 | 2025-04-09 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-04-10 | 2025-04-08 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2025-04-09 | 2025-04-07 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2025-04-08 | 2025-04-03 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-04-07 | 2025-04-02 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-04-03 | 2025-04-01 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-04-02 | 2025-03-31 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-04-01 | 2025-03-28 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2025-03-31 | 2025-03-27 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-03-28 | 2025-03-26 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-03-27 | 2025-03-25 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-03-26 | 2025-03-24 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-03-25 | 2025-03-21 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-03-24 | 2025-03-20 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-03-21 | 2025-03-19 | 6.020 | 2,000 | +0 | 0.00% | 12,040 |
| 2025-03-20 | 2025-03-18 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2025-03-19 | 2025-03-17 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-03-18 | 2025-03-14 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2025-03-17 | 2025-03-13 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-03-14 | 2025-03-12 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2025-03-13 | 2025-03-11 | 6.440 | 2,000 | +0 | 0.00% | 12,880 |
| 2025-03-12 | 2025-03-10 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2025-03-11 | 2025-03-07 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2025-03-10 | 2025-03-06 | 7.460 | 2,000 | +0 | 0.00% | 14,920 |
| 2025-03-07 | 2025-03-05 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2025-03-06 | 2025-03-04 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2025-03-05 | 2025-03-03 | 7.540 | 2,000 | +0 | 0.00% | 15,080 |
| 2025-03-04 | 2025-02-28 | 7.030 | 2,000 | +0 | 0.00% | 14,060 |
| 2025-03-03 | 2025-02-27 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2025-02-28 | 2025-02-26 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2025-02-27 | 2025-02-25 | 7.130 | 2,000 | +0 | 0.00% | 14,260 |
| 2025-02-26 | 2025-02-24 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2025-02-25 | 2025-02-21 | 7.420 | 2,000 | +0 | 0.00% | 14,840 |
| 2025-02-24 | 2025-02-20 | 7.580 | 2,000 | +0 | 0.00% | 15,160 |
| 2025-02-21 | 2025-02-19 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2025-02-20 | 2025-02-18 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2025-02-19 | 2025-02-17 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2025-02-18 | 2025-02-14 | 7.350 | 2,000 | +0 | 0.00% | 14,700 |
| 2025-02-17 | 2025-02-13 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2025-02-14 | 2025-02-12 | 7.460 | 2,000 | +0 | 0.00% | 14,920 |
| 2025-02-13 | 2025-02-11 | 7.450 | 2,000 | +0 | 0.00% | 14,900 |
| 2025-02-12 | 2025-02-10 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2025-02-11 | 2025-02-07 | 7.760 | 2,000 | +0 | 0.00% | 15,520 |
| 2025-02-10 | 2025-02-06 | 7.290 | 2,000 | +0 | 0.00% | 14,580 |
| 2025-02-07 | 2025-02-05 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2025-02-06 | 2025-02-04 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2025-02-05 | 2025-02-03 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2025-02-04 | 2025-01-28 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2025-02-03 | 2025-01-24 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2025-01-27 | 2025-01-23 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2025-01-24 | 2025-01-22 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2025-01-23 | 2025-01-21 | 7.240 | 2,000 | +0 | 0.00% | 14,480 |
| 2025-01-22 | 2025-01-20 | 7.340 | 2,000 | +0 | 0.00% | 14,680 |
| 2025-01-21 | 2025-01-17 | 7.370 | 2,000 | +0 | 0.00% | 14,740 |
| 2025-01-20 | 2025-01-16 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2025-01-17 | 2025-01-15 | 7.370 | 2,000 | +0 | 0.00% | 14,740 |
| 2025-01-16 | 2025-01-14 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-01-15 | 2025-01-13 | 6.930 | 2,000 | +0 | 0.00% | 13,860 |
| 2025-01-14 | 2025-01-10 | 7.030 | 2,000 | +0 | 0.00% | 14,060 |
| 2025-01-13 | 2025-01-09 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2025-01-10 | 2025-01-08 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2025-01-09 | 2025-01-07 | 7.380 | 2,000 | +0 | 0.00% | 14,760 |
| 2025-01-08 | 2025-01-06 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2025-01-07 | 2025-01-03 | 7.110 | 2,000 | +0 | 0.00% | 14,220 |
| 2025-01-06 | 2025-01-02 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2025-01-03 | 2024-12-31 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2025-01-02 | 2024-12-27 | 7.460 | 2,000 | +0 | 0.00% | 14,920 |
| 2024-12-30 | 2024-12-24 | 7.780 | 2,000 | +0 | 0.00% | 15,560 |
| 2024-12-27 | 2024-12-20 | 7.420 | 2,000 | +0 | 0.00% | 14,840 |
| 2024-12-23 | 2024-12-19 | 7.590 | 2,000 | +0 | 0.00% | 15,180 |
| 2024-12-20 | 2024-12-18 | 7.790 | 2,000 | +0 | 0.00% | 15,580 |
| 2024-12-19 | 2024-12-17 | 7.750 | 2,000 | +0 | 0.00% | 15,500 |
| 2024-12-18 | 2024-12-16 | 7.680 | 2,000 | +0 | 0.00% | 15,360 |
| 2024-12-17 | 2024-12-13 | 7.690 | 2,000 | +0 | 0.00% | 15,380 |
| 2024-12-16 | 2024-12-12 | 7.970 | 2,000 | +0 | 0.00% | 15,940 |
| 2024-12-13 | 2024-12-11 | 7.880 | 2,000 | +0 | 0.00% | 15,760 |
| 2024-12-12 | 2024-12-10 | 7.790 | 2,000 | +0 | 0.00% | 15,580 |
| 2024-12-11 | 2024-12-09 | 8.100 | 2,000 | +0 | 0.00% | 16,200 |
| 2024-12-10 | 2024-12-06 | 7.950 | 2,000 | +0 | 0.00% | 15,900 |
| 2024-12-09 | 2024-12-05 | 8.190 | 2,000 | +0 | 0.00% | 16,380 |
| 2024-12-06 | 2024-12-04 | 8.150 | 2,000 | +0 | 0.00% | 16,300 |
| 2024-12-05 | 2024-12-03 | 8.550 | 2,000 | +0 | 0.00% | 17,100 |
| 2024-12-04 | 2024-12-02 | 8.460 | 2,000 | +0 | 0.00% | 16,920 |
| 2024-12-03 | 2024-11-29 | 8.510 | 2,000 | +0 | 0.00% | 17,020 |
| 2024-12-02 | 2024-11-28 | 8.280 | 2,000 | +0 | 0.00% | 16,560 |
| 2024-11-29 | 2024-11-27 | 8.280 | 2,000 | +0 | 0.00% | 16,560 |
| 2024-11-28 | 2024-11-26 | 8.090 | 2,000 | +0 | 0.00% | 16,180 |
| 2024-11-27 | 2024-11-25 | 8.090 | 2,000 | +0 | 0.00% | 16,180 |
| 2024-11-26 | 2024-11-22 | 7.940 | 2,000 | +0 | 0.00% | 15,880 |
| 2024-11-25 | 2024-11-21 | 8.260 | 2,000 | +0 | 0.00% | 16,520 |
| 2024-11-22 | 2024-11-20 | 8.470 | 2,000 | +0 | 0.00% | 16,940 |
| 2024-11-21 | 2024-11-19 | 8.660 | 2,000 | +0 | 0.00% | 17,320 |
| 2024-11-20 | 2024-11-18 | 8.320 | 2,000 | +0 | 0.00% | 16,640 |
| 2024-11-19 | 2024-11-15 | 8.310 | 2,000 | +0 | 0.00% | 16,620 |
| 2024-11-18 | 2024-11-14 | 8.550 | 2,000 | +0 | 0.00% | 17,100 |
| 2024-11-15 | 2024-11-13 | 8.820 | 2,000 | +0 | 0.00% | 17,640 |
| 2024-11-14 | 2024-11-12 | 8.860 | 2,000 | +0 | 0.00% | 17,720 |
| 2024-11-13 | 2024-11-11 | 8.850 | 2,000 | +0 | 0.00% | 17,700 |
| 2024-11-12 | 2024-11-08 | 9.180 | 2,000 | +0 | 0.00% | 18,360 |
| 2024-11-11 | 2024-11-07 | 9.260 | 2,000 | +0 | 0.00% | 18,520 |
| 2024-11-08 | 2024-11-06 | 9.570 | 2,000 | +0 | 0.00% | 19,140 |
| 2024-11-07 | 2024-11-05 | 10.060 | 2,000 | +0 | 0.00% | 20,120 |
| 2024-11-06 | 2024-11-04 | 9.860 | 2,000 | +0 | 0.00% | 19,720 |
| 2024-11-05 | 2024-11-01 | 9.860 | 2,000 | +0 | 0.00% | 19,720 |
| 2024-11-04 | 2024-10-31 | 10.780 | 2,000 | +0 | 0.00% | 21,560 |
| 2024-11-01 | 2024-10-30 | 10.660 | 2,000 | +0 | 0.00% | 21,320 |
| 2024-10-31 | 2024-10-29 | 10.920 | 2,000 | +0 | 0.00% | 21,840 |
| 2024-10-30 | 2024-10-28 | 10.220 | 2,000 | +0 | 0.00% | 20,440 |
| 2024-10-29 | 2024-10-25 | 9.360 | 2,000 | +0 | 0.00% | 18,720 |
| 2024-10-28 | 2024-10-24 | 8.370 | 2,000 | +0 | 0.00% | 16,740 |
| 2024-10-25 | 2024-10-23 | 8.630 | 2,000 | +0 | 0.00% | 17,260 |
| 2024-10-24 | 2024-10-22 | 7.740 | 2,000 | +0 | 0.00% | 15,480 |
| 2024-10-23 | 2024-10-21 | 7.510 | 2,000 | +0 | 0.00% | 15,020 |
| 2024-10-22 | 2024-10-18 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2024-10-21 | 2024-10-17 | 7.070 | 2,000 | +0 | 0.00% | 14,140 |
| 2024-10-18 | 2024-10-16 | 7.240 | 2,000 | +0 | 0.00% | 14,480 |
| 2024-10-17 | 2024-10-15 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2024-10-16 | 2024-10-14 | 7.640 | 2,000 | +0 | 0.00% | 15,280 |
| 2024-10-15 | 2024-10-10 | 7.820 | 2,000 | +0 | 0.00% | 15,640 |
| 2024-10-14 | 2024-10-09 | 7.560 | 2,000 | +0 | 0.00% | 15,120 |
| 2024-10-10 | 2024-10-08 | 8.250 | 2,000 | +0 | 0.00% | 16,500 |
| 2024-10-09 | 2024-10-07 | 9.490 | 2,000 | +0 | 0.00% | 18,980 |
| 2024-10-08 | 2024-10-04 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2024-10-07 | 2024-10-03 | 8.650 | 2,000 | +0 | 0.00% | 17,300 |
| 2024-10-04 | 2024-10-02 | 8.890 | 2,000 | +0 | 0.00% | 17,780 |
| 2024-10-03 | 2024-09-30 | 8.450 | 2,000 | +0 | 0.00% | 16,900 |
| 2024-10-02 | 2024-09-27 | 7.930 | 2,000 | +0 | 0.00% | 15,860 |
| 2024-09-30 | 2024-09-26 | 7.340 | 2,000 | +0 | 0.00% | 14,680 |
| 2024-09-27 | 2024-09-25 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2024-09-26 | 2024-09-24 | 6.910 | 2,000 | +0 | 0.00% | 13,820 |
| 2024-09-25 | 2024-09-23 | 6.420 | 2,000 | +0 | 0.00% | 12,840 |
| 2024-09-24 | 2024-09-20 | 6.640 | 2,000 | +0 | 0.00% | 13,280 |
| 2024-09-23 | 2024-09-19 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2024-09-20 | 2024-09-17 | 6.370 | 2,000 | +0 | 0.00% | 12,740 |
| 2024-09-19 | 2024-09-16 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2024-09-17 | 2024-09-13 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2024-09-16 | 2024-09-12 | 6.570 | 2,000 | +0 | 0.00% | 13,140 |
| 2024-09-13 | 2024-09-11 | 6.420 | 2,000 | +0 | 0.00% | 12,840 |
| 2024-09-12 | 2024-09-10 | 6.480 | 2,000 | +0 | 0.00% | 12,960 |
| 2024-09-11 | 2024-09-09 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2024-09-10 | 2024-09-05 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2024-09-09 | 2024-09-04 | 6.930 | 2,000 | +0 | 0.00% | 13,860 |
| 2024-09-05 | 2024-09-03 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2024-09-04 | 2024-09-02 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2024-09-03 | 2024-08-30 | 7.010 | 2,000 | +0 | 0.00% | 14,020 |
| 2024-09-02 | 2024-08-29 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2024-08-30 | 2024-08-28 | 6.410 | 2,000 | +0 | 0.00% | 12,820 |
| 2024-08-29 | 2024-08-27 | 6.730 | 2,000 | +0 | 0.00% | 13,460 |
| 2024-08-28 | 2024-08-26 | 6.880 | 2,000 | +0 | 0.00% | 13,760 |
| 2024-08-27 | 2024-08-23 | 6.960 | 2,000 | +0 | 0.00% | 13,920 |
| 2024-08-26 | 2024-08-22 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2024-08-23 | 2024-08-21 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2024-08-22 | 2024-08-20 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2024-08-21 | 2024-08-19 | 7.380 | 2,000 | +0 | 0.00% | 14,760 |
| 2024-08-20 | 2024-08-16 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2024-08-19 | 2024-08-15 | 7.330 | 2,000 | +0 | 0.00% | 14,660 |
| 2024-08-16 | 2024-08-14 | 7.240 | 2,000 | +0 | 0.00% | 14,480 |
| 2024-08-15 | 2024-08-13 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2024-08-14 | 2024-08-12 | 7.540 | 2,000 | +0 | 0.00% | 15,080 |
| 2024-08-13 | 2024-08-09 | 7.420 | 2,000 | +0 | 0.00% | 14,840 |
| 2024-08-12 | 2024-08-08 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2024-08-09 | 2024-08-07 | 7.510 | 2,000 | +0 | 0.00% | 15,020 |
| 2024-08-08 | 2024-08-06 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2024-08-07 | 2024-08-05 | 6.920 | 2,000 | +0 | 0.00% | 13,840 |
| 2024-08-06 | 2024-08-02 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2024-08-05 | 2024-08-01 | 7.370 | 2,000 | +0 | 0.00% | 14,740 |
| 2024-08-02 | 2024-07-31 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2024-08-01 | 2024-07-30 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2024-07-31 | 2024-07-29 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2024-07-30 | 2024-07-26 | 7.240 | 2,000 | +0 | 0.00% | 14,480 |
| 2024-07-29 | 2024-07-25 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2024-07-26 | 2024-07-24 | 7.160 | 2,000 | +0 | 0.00% | 14,320 |
| 2024-07-25 | 2024-07-23 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2024-07-24 | 2024-07-22 | 7.330 | 2,000 | +0 | 0.00% | 14,660 |
| 2024-07-23 | 2024-07-19 | 7.540 | 2,000 | +0 | 0.00% | 15,080 |
| 2024-07-22 | 2024-07-18 | 7.860 | 2,000 | +0 | 0.00% | 15,720 |
| 2024-07-19 | 2024-07-17 | 7.840 | 2,000 | +0 | 0.00% | 15,680 |
| 2024-07-18 | 2024-07-16 | 7.850 | 2,000 | +0 | 0.00% | 15,700 |
| 2024-07-17 | 2024-07-15 | 7.780 | 2,000 | +0 | 0.00% | 15,560 |
| 2024-07-16 | 2024-07-12 | 7.850 | 2,000 | +0 | 0.00% | 15,700 |
| 2024-07-15 | 2024-07-11 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2024-07-12 | 2024-07-10 | 7.540 | 2,000 | +0 | 0.00% | 15,080 |
| 2024-07-11 | 2024-07-09 | 8.010 | 2,000 | +0 | 0.00% | 16,020 |
| 2024-07-10 | 2024-07-08 | 7.840 | 2,000 | +0 | 0.00% | 15,680 |
| 2024-07-09 | 2024-07-05 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2024-07-08 | 2024-07-04 | 7.990 | 2,000 | +0 | 0.00% | 15,980 |
| 2024-07-05 | 2024-07-03 | 8.040 | 2,000 | +0 | 0.00% | 16,080 |
| 2024-07-04 | 2024-07-02 | 7.930 | 2,000 | +0 | 0.00% | 15,860 |
| 2024-07-03 | 2024-06-28 | 8.100 | 2,000 | +0 | 0.00% | 16,200 |
| 2024-07-02 | 2024-06-27 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2024-06-28 | 2024-06-26 | 7.840 | 2,000 | +0 | 0.00% | 15,680 |
| 2024-06-27 | 2024-06-25 | 7.840 | 2,000 | +0 | 0.00% | 15,680 |
| 2024-06-26 | 2024-06-24 | 7.990 | 2,000 | +0 | 0.00% | 15,980 |
| 2024-06-25 | 2024-06-21 | 8.220 | 2,000 | +0 | 0.00% | 16,440 |
| 2024-06-24 | 2024-06-20 | 8.780 | 2,000 | +0 | 0.00% | 17,560 |
| 2024-06-21 | 2024-06-19 | 8.920 | 2,000 | +0 | 0.00% | 17,840 |
| 2024-06-20 | 2024-06-18 | 8.830 | 2,000 | +0 | 0.00% | 17,660 |
| 2024-06-19 | 2024-06-17 | 8.770 | 2,000 | +0 | 0.00% | 17,540 |
| 2024-06-18 | 2024-06-14 | 8.880 | 2,000 | +0 | 0.00% | 17,760 |
| 2024-06-17 | 2024-06-13 | 8.720 | 2,000 | +0 | 0.00% | 17,440 |
| 2024-06-14 | 2024-06-12 | 8.530 | 2,000 | +0 | 0.00% | 17,060 |
| 2024-06-13 | 2024-06-11 | 8.840 | 2,000 | +0 | 0.00% | 17,680 |
| 2024-06-12 | 2024-06-07 | 8.980 | 2,000 | +0 | 0.00% | 17,960 |
| 2024-06-11 | 2024-06-06 | 9.060 | 2,000 | +0 | 0.00% | 18,120 |
| 2024-06-07 | 2024-06-05 | 9.280 | 2,000 | +0 | 0.00% | 18,560 |
| 2024-06-06 | 2024-06-04 | 9.600 | 2,000 | +0 | 0.00% | 19,200 |
| 2024-06-05 | 2024-06-03 | 9.430 | 2,000 | +0 | 0.00% | 18,860 |
| 2024-06-04 | 2024-05-31 | 9.420 | 2,000 | +0 | 0.00% | 18,840 |
| 2024-06-03 | 2024-05-30 | 9.530 | 2,000 | +0 | 0.00% | 19,060 |
| 2024-05-31 | 2024-05-29 | 9.610 | 2,000 | +0 | 0.00% | 19,220 |
| 2024-05-30 | 2024-05-28 | 9.170 | 2,000 | +0 | 0.00% | 18,340 |
| 2024-05-29 | 2024-05-27 | 9.030 | 2,000 | +0 | 0.00% | 18,060 |
| 2024-05-28 | 2024-05-24 | 9.050 | 2,000 | +0 | 0.00% | 18,100 |
| 2024-05-27 | 2024-05-23 | 9.370 | 2,000 | +0 | 0.00% | 18,740 |
| 2024-05-24 | 2024-05-22 | 10.240 | 2,000 | +0 | 0.00% | 20,480 |
| 2024-05-23 | 2024-05-21 | 8.750 | 2,000 | +0 | 0.00% | 17,500 |
| 2024-05-22 | 2024-05-20 | 9.120 | 2,000 | +0 | 0.00% | 18,240 |
| 2024-05-21 | 2024-05-17 | 9.200 | 2,000 | +0 | 0.00% | 18,400 |
| 2024-05-20 | 2024-05-16 | 9.150 | 2,000 | +0 | 0.00% | 18,300 |
| 2024-05-17 | 2024-05-14 | 9.030 | 2,000 | +0 | 0.00% | 18,060 |
| 2024-05-16 | 2024-05-13 | 9.290 | 2,000 | +0 | 0.00% | 18,580 |
| 2024-05-14 | 2024-05-10 | 9.200 | 2,000 | +0 | 0.00% | 18,400 |
| 2024-05-13 | 2024-05-09 | 9.200 | 2,000 | +0 | 0.00% | 18,400 |
| 2024-05-10 | 2024-05-08 | 8.910 | 2,000 | +0 | 0.00% | 17,820 |
| 2024-05-09 | 2024-05-07 | 9.190 | 2,000 | +0 | 0.00% | 18,380 |
| 2024-05-08 | 2024-05-06 | 9.090 | 2,000 | +0 | 0.00% | 18,180 |
| 2024-05-07 | 2024-05-03 | 9.400 | 2,000 | +0 | 0.00% | 18,800 |
| 2024-05-06 | 2024-05-02 | 9.020 | 2,000 | +0 | 0.00% | 18,040 |
| 2024-05-03 | 2024-04-30 | 8.790 | 2,000 | +0 | 0.00% | 17,580 |
| 2024-05-02 | 2024-04-29 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2024-04-30 | 2024-04-26 | 8.520 | 2,000 | +0 | 0.00% | 17,040 |
| 2024-04-29 | 2024-04-25 | 8.170 | 2,000 | +0 | 0.00% | 16,340 |
| 2024-04-26 | 2024-04-24 | 8.170 | 2,000 | +0 | 0.00% | 16,340 |
| 2024-04-25 | 2024-04-23 | 8.250 | 2,000 | +0 | 0.00% | 16,500 |
| 2024-04-24 | 2024-04-22 | 8.720 | 2,000 | +0 | 0.00% | 17,440 |
| 2024-04-23 | 2024-04-19 | 9.020 | 2,000 | +0 | 0.00% | 18,040 |
| 2024-04-22 | 2024-04-18 | 9.510 | 2,000 | +0 | 0.00% | 19,020 |
| 2024-04-19 | 2024-04-17 | 9.370 | 2,000 | +0 | 0.00% | 18,740 |
| 2024-04-18 | 2024-04-16 | 9.320 | 2,000 | +0 | 0.00% | 18,640 |
| 2024-04-17 | 2024-04-15 | 9.420 | 2,000 | +0 | 0.00% | 18,840 |
| 2024-04-16 | 2024-04-12 | 9.270 | 2,000 | +0 | 0.00% | 18,540 |
| 2024-04-15 | 2024-04-11 | 9.630 | 2,000 | +0 | 0.00% | 19,260 |
| 2024-04-12 | 2024-04-10 | 10.120 | 2,000 | +0 | 0.00% | 20,240 |
| 2024-04-11 | 2024-04-09 | 10.120 | 2,000 | +0 | 0.00% | 20,240 |
| 2024-04-10 | 2024-04-08 | 10.040 | 2,000 | +0 | 0.00% | 20,080 |
| 2024-04-09 | 2024-04-05 | 9.890 | 2,000 | +0 | 0.00% | 19,780 |
| 2024-04-08 | 2024-04-03 | 10.140 | 2,000 | +0 | 0.00% | 20,280 |
| 2024-04-05 | 2024-04-02 | 10.140 | 2,000 | +0 | 0.00% | 20,280 |
| 2024-04-03 | 2024-03-28 | 10.460 | 2,000 | +0 | 0.00% | 20,920 |
| 2024-04-02 | 2024-03-27 | 10.080 | 2,000 | +0 | 0.00% | 20,160 |
| 2024-03-28 | 2024-03-26 | 10.320 | 2,000 | +0 | 0.00% | 20,640 |
| 2024-03-27 | 2024-03-25 | 9.900 | 2,000 | +0 | 0.00% | 19,800 |
| 2024-03-26 | 2024-03-22 | 10.040 | 2,000 | +0 | 0.00% | 20,080 |
| 2024-03-25 | 2024-03-21 | 10.620 | 2,000 | +0 | 0.00% | 21,240 |
| 2024-03-22 | 2024-03-20 | 11.180 | 2,000 | +0 | 0.00% | 22,360 |
| 2024-03-21 | 2024-03-19 | 11.520 | 2,000 | +0 | 0.00% | 23,040 |
| 2024-03-20 | 2024-03-18 | 11.340 | 2,000 | +0 | 0.00% | 22,680 |
| 2024-03-19 | 2024-03-15 | 11.140 | 2,000 | +0 | 0.00% | 22,280 |
| 2024-03-18 | 2024-03-14 | 11.400 | 2,000 | +0 | 0.00% | 22,800 |
| 2024-03-15 | 2024-03-13 | 11.520 | 2,000 | +0 | 0.00% | 23,040 |
| 2024-03-14 | 2024-03-12 | 11.660 | 2,000 | +0 | 0.00% | 23,320 |
| 2024-03-13 | 2024-03-11 | 11.800 | 2,000 | +0 | 0.00% | 23,600 |
| 2024-03-12 | 2024-03-08 | 11.260 | 2,000 | +0 | 0.00% | 22,520 |
| 2024-03-11 | 2024-03-07 | 10.460 | 2,000 | +0 | 0.00% | 20,920 |
| 2024-03-08 | 2024-03-06 | 10.760 | 2,000 | +0 | 0.00% | 21,520 |
| 2024-03-07 | 2024-03-05 | 10.100 | 2,000 | +0 | 0.00% | 20,200 |
| 2024-03-06 | 2024-03-04 | 10.300 | 2,000 | +0 | 0.00% | 20,600 |
| 2024-03-05 | 2024-03-01 | 10.280 | 2,000 | +0 | 0.00% | 20,560 |
| 2024-03-04 | 2024-02-29 | 10.460 | 2,000 | +0 | 0.00% | 20,920 |
| 2024-03-01 | 2024-02-28 | 9.890 | 2,000 | +0 | 0.00% | 19,780 |
| 2024-02-29 | 2024-02-27 | 10.240 | 2,000 | +0 | 0.00% | 20,480 |
| 2024-02-28 | 2024-02-26 | 10.280 | 2,000 | +0 | 0.00% | 20,560 |
| 2024-02-27 | 2024-02-23 | 10.500 | 2,000 | +0 | 0.00% | 21,000 |
| 2024-02-26 | 2024-02-22 | 10.260 | 2,000 | +0 | 0.00% | 20,520 |
| 2024-02-23 | 2024-02-21 | 9.780 | 2,000 | +0 | 0.00% | 19,560 |
| 2024-02-22 | 2024-02-20 | 9.590 | 2,000 | +0 | 0.00% | 19,180 |
| 2024-02-21 | 2024-02-19 | 9.500 | 2,000 | +0 | 0.00% | 19,000 |
| 2024-02-20 | 2024-02-16 | 9.740 | 2,000 | +0 | 0.00% | 19,480 |
| 2024-02-19 | 2024-02-15 | 9.380 | 2,000 | +0 | 0.00% | 18,760 |
| 2024-02-16 | 2024-02-14 | 9.350 | 2,000 | +0 | 0.00% | 18,700 |
| 2024-02-15 | 2024-02-09 | 9.290 | 2,000 | +0 | 0.00% | 18,580 |
| 2024-02-14 | 2024-02-07 | 9.130 | 2,000 | +0 | 0.00% | 18,260 |
| 2024-02-08 | 2024-02-06 | 9.260 | 2,000 | +0 | 0.00% | 18,520 |
| 2024-02-07 | 2024-02-05 | 8.920 | 2,000 | +0 | 0.00% | 17,840 |
| 2024-02-06 | 2024-02-02 | 9.120 | 2,000 | +0 | 0.00% | 18,240 |
| 2024-02-05 | 2024-02-01 | 9.040 | 2,000 | +0 | 0.00% | 18,080 |
| 2024-02-02 | 2024-01-31 | 8.810 | 2,000 | +0 | 0.00% | 17,620 |
| 2024-02-01 | 2024-01-30 | 9.080 | 2,000 | +0 | 0.00% | 18,160 |
| 2024-01-31 | 2024-01-29 | 9.060 | 2,000 | +0 | 0.00% | 18,120 |
| 2024-01-30 | 2024-01-26 | 9.450 | 2,000 | +0 | 0.00% | 18,900 |
| 2024-01-29 | 2024-01-25 | 9.590 | 2,000 | +0 | 0.00% | 19,180 |
| 2024-01-26 | 2024-01-24 | 9.450 | 2,000 | +0 | 0.00% | 18,900 |
| 2024-01-25 | 2024-01-23 | 8.910 | 2,000 | +0 | 0.00% | 17,820 |
| 2024-01-24 | 2024-01-22 | 8.720 | 2,000 | +0 | 0.00% | 17,440 |
| 2024-01-23 | 2024-01-19 | 9.240 | 2,000 | +0 | 0.00% | 18,480 |
| 2024-01-22 | 2024-01-18 | 9.500 | 2,000 | +0 | 0.00% | 19,000 |
| 2024-01-19 | 2024-01-17 | 9.190 | 2,000 | +0 | 0.00% | 18,380 |
| 2024-01-18 | 2024-01-16 | 9.760 | 2,000 | +0 | 0.00% | 19,520 |
| 2024-01-17 | 2024-01-15 | 9.840 | 2,000 | +0 | 0.00% | 19,680 |
| 2024-01-16 | 2024-01-12 | 10.100 | 2,000 | +0 | 0.00% | 20,200 |
| 2024-01-15 | 2024-01-11 | 10.240 | 2,000 | +0 | 0.00% | 20,480 |
| 2024-01-12 | 2024-01-10 | 10.160 | 2,000 | +0 | 0.00% | 20,320 |
| 2024-01-11 | 2024-01-09 | 10.320 | 2,000 | -2,000 | 0.00% | 20,640 |
| 2023-11-01 | 2023-10-30 | 12.640 | 4,000 | +2,000 | 0.00% | 50,560 |
| 2023-09-20 | 2023-09-18 | 15.860 | 2,000 | -400 | 0.00% | 31,720 |
| 2023-09-19 | 2023-09-15 | 16.180 | 2,400 | +400 | 0.00% | 38,832 |
| 2023-03-30 | 2023-03-28 | 21.000 | 2,000 | -2,000 | 0.00% | 42,000 |
| 2023-03-09 | 2023-03-07 | 19.640 | 4,000 | -400 | 0.00% | 78,560 |
| 2023-03-08 | 2023-03-06 | 19.560 | 4,400 | -3,600 | 0.00% | 86,064 |
| 2023-03-06 | 2023-03-02 | 16.720 | 8,000 | +4,000 | 0.00% | 133,760 |
| 2023-02-17 | 2023-02-15 | 16.780 | 4,000 | -400 | 0.00% | 67,120 |
| 2023-02-15 | 2023-02-13 | 16.580 | 4,400 | +400 | 0.00% | 72,952 |
| 2023-02-09 | 2023-02-07 | 16.180 | 4,000 | +2,000 | 0.00% | 64,720 |
| 2023-02-06 | 2023-02-02 | 17.200 | 2,000 | -800 | 0.00% | 34,400 |
| 2023-02-03 | 2023-02-01 | 17.240 | 2,800 | +800 | 0.00% | 48,272 |
| 2023-01-30 | 2023-01-26 | 17.400 | 2,000 | -800 | 0.00% | 34,800 |
| 2023-01-27 | 2023-01-20 | 17.220 | 2,800 | +800 | 0.00% | 48,216 |
| 2023-01-10 | 2023-01-06 | 15.260 | 2,000 | -12,000 | 0.00% | 30,520 |
| 2023-01-09 | 2023-01-05 | 14.280 | 14,000 | +11,200 | 0.00% | 199,920 |
| 2023-01-03 | 2022-12-29 | 14.220 | 2,800 | -400 | 0.00% | 39,816 |
| 2022-12-30 | 2022-12-28 | 14.780 | 3,200 | +400 | 0.00% | 47,296 |
| 2022-12-28 | 2022-12-22 | 14.560 | 2,800 | +800 | 0.00% | 40,768 |
| 2022-11-11 | 2022-11-09 | 17.440 | 2,000 | -400 | 0.00% | 34,880 |
| 2022-11-09 | 2022-11-07 | 17.900 | 2,400 | +400 | 0.00% | 42,960 |
| 2022-10-31 | 2022-10-27 | 17.520 | 2,000 | -400 | 0.00% | 35,040 |
| 2022-10-28 | 2022-10-26 | 17.840 | 2,400 | -400 | 0.00% | 42,816 |
| 2022-10-27 | 2022-10-25 | 17.200 | 2,800 | +800 | 0.00% | 48,160 |
| 2022-10-21 | 2022-10-19 | 17.780 | 2,000 | -400 | 0.00% | 35,560 |
| 2022-10-20 | 2022-10-18 | 18.020 | 2,400 | +400 | 0.00% | 43,248 |
| 2022-10-19 | 2022-10-17 | 17.120 | 2,000 | -400 | 0.00% | 34,240 |
| 2022-10-18 | 2022-10-14 | 17.480 | 2,400 | +400 | 0.00% | 41,952 |
| 2022-10-10 | 2022-10-06 | 17.380 | 2,000 | -400 | 0.00% | 34,760 |
| 2022-10-07 | 2022-10-05 | 17.360 | 2,400 | +400 | 0.00% | 41,664 |
| 2022-09-26 | 2022-09-22 | 20.500 | 2,000 | +2,000 | 0.00% | 41,000 |
| 2022-09-23 | 2022-09-21 | 20.850 | 0 | -400 | ||
| 2022-09-22 | 2022-09-20 | 21.150 | 400 | +400 | 0.00% | 8,460 |
| 2022-09-16 | 2022-09-14 | 23.250 | 0 | -400 | ||
| 2022-09-15 | 2022-09-13 | 23.500 | 400 | +400 | 0.00% | 9,400 |
| 2022-09-13 | 2022-09-08 | 22.300 | 0 | -2,800 | ||
| 2022-09-09 | 2022-09-07 | 21.850 | 2,800 | +800 | 0.00% | 61,180 |
| 2022-09-01 | 2022-08-30 | 21.900 | 2,000 | -400 | 0.00% | 43,800 |
| 2022-08-30 | 2022-08-26 | 21.050 | 2,400 | +400 | 0.00% | 50,520 |
| 2022-08-24 | 2022-08-22 | 21.200 | 2,000 | -400 | 0.00% | 42,400 |
| 2022-08-23 | 2022-08-19 | 22.200 | 2,400 | -400 | 0.00% | 53,280 |
| 2022-08-22 | 2022-08-18 | 21.450 | 2,800 | +400 | 0.00% | 60,060 |
| 2022-08-19 | 2022-08-17 | 21.150 | 2,400 | +400 | 0.00% | 50,760 |
| 2022-08-18 | 2022-08-16 | 21.150 | 2,000 | -400 | 0.00% | 42,300 |
| 2022-08-17 | 2022-08-15 | 21.200 | 2,400 | +400 | 0.00% | 50,880 |
| 2022-08-12 | 2022-08-10 | 21.000 | 2,000 | -400 | 0.00% | 42,000 |
| 2022-08-10 | 2022-08-08 | 20.500 | 2,400 | +400 | 0.00% | 49,200 |
| 2022-08-02 | 2022-07-29 | 20.850 | 2,000 | -4,400 | 0.00% | 41,700 |
| 2022-08-01 | 2022-07-28 | 21.000 | 6,400 | -4,800 | 0.00% | 134,400 |
| 2022-07-29 | 2022-07-27 | 20.700 | 11,200 | -800 | 0.00% | 231,840 |
| 2022-07-28 | 2022-07-26 | 20.900 | 12,000 | -5,600 | 0.00% | 250,800 |
| 2022-07-27 | 2022-07-25 | 19.820 | 17,600 | +17,200 | 0.00% | 348,832 |
| 2022-07-22 | 2022-07-20 | 23.250 | 400 | +400 | 0.00% | 9,300 |
| 2022-07-20 | 2022-07-18 | 24.000 | 0 | -800 | ||
| 2022-07-18 | 2022-07-14 | 25.050 | 800 | +400 | 0.00% | 20,040 |
| 2022-07-14 | 2022-07-12 | 24.500 | 400 | -400 | 0.00% | 9,800 |
| 2022-07-11 | 2022-07-07 | 25.600 | 800 | +400 | 0.00% | 20,480 |
| 2022-07-05 | 2022-06-30 | 23.550 | 400 | +400 | 0.00% | 9,420 |
| 2022-06-29 | 2022-06-27 | 23.800 | 0 | -800 | ||
| 2022-06-27 | 2022-06-23 | 23.300 | 800 | +400 | 0.00% | 18,640 |
| 2022-06-24 | 2022-06-22 | 22.350 | 400 | -400 | 0.00% | 8,940 |
| 2022-06-23 | 2022-06-21 | 21.900 | 800 | +800 | 0.00% | 17,520 |
| 2022-06-22 | 2022-06-20 | 21.400 | 0 | -1,200 | ||
| 2022-06-21 | 2022-06-17 | 23.750 | 1,200 | +1,200 | 0.00% | 28,500 |
| 2022-06-20 | 2022-06-16 | 22.750 | 0 | -800 | ||
| 2022-06-17 | 2022-06-15 | 22.800 | 800 | +400 | 0.00% | 18,240 |
| 2022-06-16 | 2022-06-14 | 22.400 | 400 | -400 | 0.00% | 8,960 |
| 2022-06-15 | 2022-06-13 | 22.650 | 800 | -400 | 0.00% | 18,120 |
| 2022-06-14 | 2022-06-10 | 22.000 | 1,200 | +400 | 0.00% | 26,400 |
| 2022-06-13 | 2022-06-09 | 21.550 | 800 | +400 | 0.00% | 17,240 |
| 2022-06-10 | 2022-06-08 | 21.400 | 400 | -1,600 | 0.00% | 8,560 |
| 2022-06-09 | 2022-06-07 | 21.000 | 2,000 | -400 | 0.00% | 42,000 |
| 2022-06-07 | 2022-06-02 | 19.580 | 2,400 | +400 | 0.00% | 46,992 |
| 2022-06-02 | 2022-05-31 | 18.520 | 2,000 | +800 | 0.00% | 37,040 |
| 2022-05-31 | 2022-05-27 | 17.300 | 1,200 | -2,400 | 0.00% | 20,760 |
| 2022-05-30 | 2022-05-26 | 17.200 | 3,600 | -400 | 0.00% | 61,920 |
| 2022-05-27 | 2022-05-25 | 19.876 | 4,000 | +400 | 0.00% | 79,504 |
| 2022-05-26 | 2022-05-24 | 19.640 | 3,600 | -123 | 0.00% | 70,703 |
| 2022-05-25 | 2022-05-23 | 19.747 | 3,723 | -372 | 0.00% | 73,518 |
| 2022-05-24 | 2022-05-20 | 19.704 | 4,095 | -373 | 0.00% | 80,688 |
| 2022-05-23 | 2022-05-19 | 19.124 | 4,468 | +745 | 0.00% | 85,446 |
| 2022-05-20 | 2022-05-18 | 18.136 | 3,723 | -372 | 0.00% | 67,519 |
| 2022-05-19 | 2022-05-17 | 18.136 | 4,095 | +744 | 0.00% | 74,265 |
| 2022-05-18 | 2022-05-16 | 17.448 | 3,351 | -372 | 0.00% | 58,468 |
| 2022-05-17 | 2022-05-13 | 17.727 | 3,723 | +372 | 0.00% | 65,999 |
| 2022-05-16 | 2022-05-12 | 17.083 | 3,351 | -372 | 0.00% | 57,244 |
| 2022-05-13 | 2022-05-11 | 17.727 | 3,723 | +372 | 0.00% | 65,999 |
| 2022-05-05 | 2022-05-03 | 18.565 | 3,351 | -744 | 0.00% | 62,212 |
| 2022-05-04 | 2022-04-29 | 18.780 | 4,095 | -373 | 0.00% | 76,905 |
| 2022-04-29 | 2022-04-27 | 18.007 | 4,468 | +1,117 | 0.00% | 80,454 |
| 2022-04-25 | 2022-04-21 | 18.372 | 3,351 | +2,234 | 0.00% | 61,564 |
| 2022-04-22 | 2022-04-20 | 19.231 | 1,117 | -372 | 0.00% | 21,481 |
| 2022-04-20 | 2022-04-14 | 19.683 | 1,489 | -1,117 | 0.00% | 29,307 |
| 2022-04-14 | 2022-04-12 | 19.339 | 2,606 | +372 | 0.00% | 50,397 |
| 2022-04-11 | 2022-04-07 | 20.349 | 2,234 | -1,117 | 0.00% | 45,459 |
| 2022-04-07 | 2022-04-04 | 21.208 | 3,351 | +745 | 0.00% | 71,069 |
| 2022-04-06 | 2022-04-01 | 20.907 | 2,606 | +372 | 0.00% | 54,485 |
| 2022-04-01 | 2022-03-30 | 20.607 | 2,234 | -1,489 | 0.00% | 46,035 |
| 2022-03-31 | 2022-03-29 | 20.821 | 3,723 | +1,489 | 0.00% | 77,518 |
| 2022-03-24 | 2022-03-22 | 18.802 | 2,234 | -744 | 0.00% | 42,003 |
| 2022-03-23 | 2022-03-21 | 18.372 | 2,978 | -1,117 | 0.00% | 54,712 |
| 2022-03-22 | 2022-03-18 | 18.479 | 4,095 | +1,861 | 0.00% | 75,673 |
| 2022-03-21 | 2022-03-17 | 17.255 | 2,234 | -372 | 0.00% | 38,547 |
| 2022-03-18 | 2022-03-16 | 16.932 | 2,606 | +372 | 0.00% | 44,125 |
| 2022-03-16 | 2022-03-14 | 16.567 | 2,234 | -372 | 0.00% | 37,011 |
| 2022-03-15 | 2022-03-11 | 18.544 | 2,606 | -745 | 0.00% | 48,325 |
| 2022-03-14 | 2022-03-10 | 18.436 | 3,351 | +1,117 | 0.00% | 61,780 |
| 2022-02-28 | 2022-02-24 | 17.083 | 2,234 | -372 | 0.00% | 38,163 |
| 2022-02-25 | 2022-02-23 | 17.727 | 2,606 | +372 | 0.00% | 46,197 |
| 2021-12-29 | 2021-12-24 | 15.235 | 2,234 | -3,723 | 0.00% | 34,034 |
| 2021-12-15 | 2021-12-13 | 17.835 | 5,957 | +1,117 | 0.00% | 106,241 |
| 2021-11-03 | 2021-11-01 | 23.690 | 4,840 | +4,840 | 0.00% | 114,660 |
| 2021-11-02 | 2021-10-29 | 26.913 | 0 | -3,723 | ||
| 2021-09-16 | 2021-09-14 | 24.872 | 3,723 | +3,723 | 0.00% | 92,598 |
| 2021-09-07 | 2021-09-03 | 26.215 | 0 | -372 | ||
| 2021-09-06 | 2021-09-02 | 27.074 | 372 | +372 | 0.00% | 10,072 |
| 2021-08-31 | 2021-08-27 | 22.186 | 0 | -11,169 | ||
| 2021-08-30 | 2021-08-26 | 20.993 | 11,169 | -1,862 | 0.00% | 234,475 |
| 2021-08-25 | 2021-08-23 | 18.221 | 13,031 | -7,446 | 0.00% | 237,444 |
| 2021-08-24 | 2021-08-20 | 17.448 | 20,477 | +9,308 | 0.01% | 357,281 |
| 2021-08-12 | 2021-08-10 | 20.349 | 11,169 | +1,861 | 0.00% | 227,275 |
| 2021-08-09 | 2021-08-05 | 22.293 | 9,308 | -1,117 | 0.00% | 207,507 |
| 2021-08-05 | 2021-08-03 | 19.919 | 10,425 | -372 | 0.00% | 207,656 |
| 2021-08-04 | 2021-08-02 | 20.671 | 10,797 | +372 | 0.00% | 223,186 |
| 2021-08-02 | 2021-07-29 | 20.263 | 10,425 | -4,840 | 0.00% | 211,240 |
| 2021-07-30 | 2021-07-28 | 19.145 | 15,265 | +1,117 | 0.01% | 292,255 |
| 2021-07-29 | 2021-07-27 | 19.231 | 14,148 | +3,723 | 0.00% | 272,086 |
| 2021-07-28 | 2021-07-26 | 21.756 | 10,425 | +1,117 | 0.00% | 226,808 |
| 2021-07-26 | 2021-07-22 | 21.541 | 9,308 | -372 | 0.00% | 200,507 |
| 2021-07-23 | 2021-07-21 | 22.025 | 9,680 | -1,489 | 0.00% | 213,200 |
| 2021-07-22 | 2021-07-20 | 19.661 | 11,169 | -745 | 0.00% | 219,595 |
| 2021-07-21 | 2021-07-19 | 19.253 | 11,914 | +372 | 0.00% | 229,379 |
| 2021-07-20 | 2021-07-16 | 20.413 | 11,542 | +373 | 0.00% | 235,609 |
| 2021-07-19 | 2021-07-15 | 20.757 | 11,169 | +372 | 0.00% | 231,835 |
| 2021-07-16 | 2021-07-14 | 20.241 | 10,797 | -372 | 0.00% | 218,546 |
| 2021-07-09 | 2021-07-07 | 17.298 | 11,169 | -9,308 | 0.00% | 193,196 |
| 2021-07-06 | 2021-07-02 | 16.825 | 20,477 | +9,308 | 0.01% | 344,521 |
| 2021-07-05 | 2021-06-30 | 17.942 | 11,169 | -3,723 | 0.00% | 200,396 |
| 2021-06-28 | 2021-06-24 | 15.879 | 14,892 | -27,923 | 0.01% | 236,475 |
| 2021-06-23 | 2021-06-21 | 15.151 | 42,815 | +1,861 | 0.01% | 648,705 |
| 2021-06-22 | 2021-06-18 | 14.718 | 40,954 | -8,871 | 0.01% | 602,754 |
| 2021-06-18 | 2021-06-16 | 13.677 | 49,825 | +13,286 | 0.02% | 681,476 |
| 2021-06-16 | 2021-06-11 | 14.935 | 36,539 | +1,477 | 0.01% | 545,695 |
| 2021-06-15 | 2021-06-10 | 16.018 | 35,062 | +9,227 | 0.01% | 561,636 |
| 2021-06-11 | 2021-06-09 | 16.018 | 25,835 | +9,227 | 0.01% | 413,835 |
| 2021-06-10 | 2021-06-08 | 16.495 | 16,608 | -7,382 | 0.01% | 273,953 |
| 2021-06-09 | 2021-06-07 | 16.083 | 23,990 | +1,845 | 0.01% | 385,841 |
| 2021-06-08 | 2021-06-04 | 16.365 | 22,145 | +9,227 | 0.01% | 362,407 |
| 2021-06-04 | 2021-06-02 | 17.926 | 12,918 | +3,691 | 0.00% | 231,566 |
| 2021-05-27 | 2021-05-25 | 18.684 | 9,227 | -1,845 | 0.00% | 172,402 |
| 2021-05-26 | 2021-05-24 | 18.533 | 11,072 | +1,845 | 0.00% | 205,195 |
| 2021-05-25 | 2021-05-21 | 19.226 | 9,227 | -9,227 | 0.00% | 177,402 |
| 2021-05-24 | 2021-05-20 | 17.796 | 18,454 | +9,227 | 0.01% | 328,403 |
| 2021-05-21 | 2021-05-18 | 17.991 | 9,227 | -9,227 | 0.00% | 166,002 |
| 2021-05-20 | 2021-05-17 | 17.319 | 18,454 | -9,227 | 0.01% | 319,603 |
| 2021-05-18 | 2021-05-14 | 16.322 | 27,681 | +18,454 | 0.01% | 451,805 |
| 2021-05-14 | 2021-05-12 | 18.403 | 9,227 | -11,072 | 0.00% | 169,802 |
| 2021-05-13 | 2021-05-11 | 18.099 | 20,299 | -18,454 | 0.01% | 367,397 |
| 2021-05-10 | 2021-05-06 | 17.080 | 38,753 | +18,454 | 0.01% | 661,920 |
| 2021-05-07 | 2021-05-05 | 17.861 | 20,299 | -1,846 | 0.01% | 362,557 |
| 2021-05-06 | 2021-05-04 | 17.709 | 22,145 | +1,846 | 0.01% | 392,168 |
| 2021-05-05 | 2021-05-03 | 17.882 | 20,299 | +7,381 | 0.01% | 362,997 |
| 2021-05-04 | 2021-04-30 | 18.858 | 12,918 | +12,918 | 0.00% | 243,606 |
| 2021-04-01 | 2021-03-30 | 15.520 | 0 | -33,217 | ||
| 2021-03-31 | 2021-03-29 | 14.089 | 33,217 | +23,990 | 0.01% | 468,002 |
| 2021-03-30 | 2021-03-26 | 15.498 | 9,227 | -59,052 | 0.00% | 143,001 |
| 2021-03-29 | 2021-03-25 | 13.331 | 68,279 | +22,144 | 0.02% | 910,199 |
| 2021-03-23 | 2021-03-19 | 15.585 | 46,135 | +18,454 | 0.02% | 719,007 |
| 2021-03-22 | 2021-03-18 | 17.015 | 27,681 | -18,454 | 0.01% | 471,005 |
| 2021-03-19 | 2021-03-17 | 16.365 | 46,135 | +18,454 | 0.02% | 755,008 |
| 2021-03-17 | 2021-03-15 | 17.297 | 27,681 | +18,454 | 0.01% | 478,805 |
| 2021-03-15 | 2021-03-11 | 19.508 | 9,227 | -9,227 | 0.00% | 180,002 |
| 2021-03-08 | 2021-03-04 | 19.421 | 18,454 | +9,227 | 0.01% | 358,404 |
| 2021-03-01 | 2021-02-25 | 24.168 | 9,227 | -4,429 | 0.00% | 223,002 |
| 2021-02-26 | 2021-02-24 | 22.272 | 13,656 | +4,429 | 0.00% | 304,144 |
| 2021-02-22 | 2021-02-18 | 25.577 | 9,227 | +9,227 | 0.00% | 236,002 |
| 2021-01-12 | 2021-01-08 | 14.913 | 0 | -4,429 | ||
| 2021-01-11 | 2021-01-07 | 14.544 | 4,429 | +4,429 | 0.00% | 64,417 |
| 2021-01-07 | 2021-01-05 | 12.464 | 0 | -4,798 | ||
| 2021-01-06 | 2021-01-04 | 13.005 | 4,798 | +4,798 | 0.00% | 62,400 |
| 2020-12-30 | 2020-12-28 | 12.268 | 0 | -738 | ||
| 2020-12-29 | 2020-12-24 | 13.070 | 738 | +738 | 0.00% | 9,646 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy