History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 1,589,200 | +0 | 0.42% | 12,936,088 |
| 2025-10-13 | 2025-10-09 | 8.970 | 1,589,200 | +0 | 0.42% | 14,255,124 |
| 2025-10-10 | 2025-10-08 | 8.630 | 1,589,200 | -15,600 | 0.42% | 13,714,796 |
| 2025-10-09 | 2025-10-06 | 8.740 | 1,604,800 | +90,800 | 0.43% | 14,025,952 |
| 2025-10-08 | 2025-10-03 | 8.940 | 1,514,000 | -58,800 | 0.40% | 13,535,160 |
| 2025-10-06 | 2025-10-02 | 8.570 | 1,572,800 | -51,600 | 0.42% | 13,478,896 |
| 2025-10-03 | 2025-09-30 | 8.270 | 1,624,400 | -14,400 | 0.43% | 13,433,788 |
| 2025-10-02 | 2025-09-29 | 8.120 | 1,638,800 | -9,200 | 0.44% | 13,307,056 |
| 2025-09-30 | 2025-09-26 | 7.900 | 1,648,000 | +39,200 | 0.44% | 13,019,200 |
| 2025-09-29 | 2025-09-25 | 8.300 | 1,608,800 | -76,400 | 0.43% | 13,353,040 |
| 2025-09-26 | 2025-09-24 | 8.110 | 1,685,200 | -30,400 | 0.45% | 13,666,972 |
| 2025-09-25 | 2025-09-23 | 7.960 | 1,715,600 | +58,400 | 0.46% | 13,656,176 |
| 2025-09-24 | 2025-09-22 | 8.130 | 1,657,200 | -22,000 | 0.44% | 13,473,036 |
| 2025-09-23 | 2025-09-19 | 8.150 | 1,679,200 | +43,200 | 0.45% | 13,685,480 |
| 2025-09-19 | 2025-09-17 | 8.240 | 1,636,000 | -28,800 | 0.43% | 13,480,640 |
| 2025-09-18 | 2025-09-16 | 8.000 | 1,664,800 | +34,000 | 0.44% | 13,318,400 |
| 2025-09-17 | 2025-09-15 | 7.840 | 1,630,800 | -6,400 | 0.43% | 12,785,472 |
| 2025-09-16 | 2025-09-12 | 7.650 | 1,637,200 | +65,200 | 0.44% | 12,524,580 |
| 2025-09-15 | 2025-09-11 | 8.090 | 1,572,000 | -20,000 | 0.42% | 12,717,480 |
| 2025-09-12 | 2025-09-10 | 8.010 | 1,592,000 | +60,400 | 0.42% | 12,751,920 |
| 2025-09-11 | 2025-09-09 | 8.230 | 1,531,600 | +62,800 | 0.41% | 12,605,068 |
| 2025-09-10 | 2025-09-08 | 8.410 | 1,468,800 | +144,800 | 0.39% | 12,352,608 |
| 2025-09-09 | 2025-09-05 | 8.890 | 1,324,000 | -244,400 | 0.35% | 11,770,360 |
| 2025-09-08 | 2025-09-04 | 7.580 | 1,568,400 | -18,800 | 0.42% | 11,888,472 |
| 2025-09-05 | 2025-09-03 | 7.810 | 1,587,200 | -47,200 | 0.42% | 12,396,032 |
| 2025-09-04 | 2025-09-02 | 7.770 | 1,634,400 | -80,400 | 0.43% | 12,699,288 |
| 2025-09-03 | 2025-09-01 | 7.220 | 1,714,800 | -283,600 | 0.46% | 12,380,856 |
| 2025-09-02 | 2025-08-29 | 6.790 | 1,998,400 | -14,800 | 0.53% | 13,569,136 |
| 2025-09-01 | 2025-08-28 | 6.710 | 2,013,200 | +37,200 | 0.54% | 13,508,572 |
| 2025-08-29 | 2025-08-27 | 6.810 | 1,976,000 | +28,000 | 0.53% | 13,456,560 |
| 2025-08-28 | 2025-08-26 | 7.110 | 1,948,000 | +10,800 | 0.52% | 13,850,280 |
| 2025-08-27 | 2025-08-25 | 7.150 | 1,937,200 | +49,200 | 0.51% | 13,850,980 |
| 2025-08-26 | 2025-08-22 | 7.170 | 1,888,000 | -100,800 | 0.50% | 13,536,960 |
| 2025-08-25 | 2025-08-21 | 6.940 | 1,988,800 | +10,800 | 0.53% | 13,802,272 |
| 2025-08-22 | 2025-08-20 | 7.110 | 1,978,000 | +52,800 | 0.53% | 14,063,580 |
| 2025-08-21 | 2025-08-19 | 6.950 | 1,925,200 | +18,000 | 0.51% | 13,380,140 |
| 2025-08-20 | 2025-08-18 | 7.150 | 1,907,200 | -10,000 | 0.51% | 13,636,480 |
| 2025-08-19 | 2025-08-15 | 7.000 | 1,917,200 | -113,200 | 0.51% | 13,420,400 |
| 2025-08-18 | 2025-08-14 | 6.520 | 2,030,400 | +66,000 | 0.54% | 13,238,208 |
| 2025-08-15 | 2025-08-13 | 6.770 | 1,964,400 | +8,800 | 0.52% | 13,298,988 |
| 2025-08-14 | 2025-08-12 | 6.900 | 1,955,600 | +19,200 | 0.52% | 13,493,640 |
| 2025-08-13 | 2025-08-11 | 6.950 | 1,936,400 | -51,200 | 0.51% | 13,457,980 |
| 2025-08-12 | 2025-08-08 | 6.610 | 1,987,600 | -7,600 | 0.53% | 13,138,036 |
| 2025-08-11 | 2025-08-07 | 6.580 | 1,995,200 | +26,000 | 0.53% | 13,128,416 |
| 2025-08-08 | 2025-08-06 | 6.640 | 1,969,200 | +6,000 | 0.52% | 13,075,488 |
| 2025-08-07 | 2025-08-05 | 6.680 | 1,963,200 | +6,400 | 0.52% | 13,114,176 |
| 2025-08-06 | 2025-08-04 | 6.610 | 1,956,800 | -24,400 | 0.52% | 12,934,448 |
| 2025-08-05 | 2025-08-01 | 6.720 | 1,981,200 | +148,800 | 0.53% | 13,313,664 |
| 2025-08-04 | 2025-07-31 | 6.650 | 1,832,400 | +146,000 | 0.49% | 12,185,460 |
| 2025-08-01 | 2025-07-30 | 7.370 | 1,686,400 | -9,600 | 0.45% | 12,428,768 |
| 2025-07-31 | 2025-07-29 | 7.350 | 1,696,000 | -61,600 | 0.45% | 12,465,600 |
| 2025-07-30 | 2025-07-28 | 7.040 | 1,757,600 | +9,600 | 0.47% | 12,373,504 |
| 2025-07-29 | 2025-07-25 | 7.140 | 1,748,000 | +66,400 | 0.46% | 12,480,720 |
| 2025-07-28 | 2025-07-24 | 7.490 | 1,681,600 | -57,200 | 0.45% | 12,595,184 |
| 2025-07-25 | 2025-07-23 | 6.870 | 1,738,800 | +66,800 | 0.46% | 11,945,556 |
| 2025-07-24 | 2025-07-22 | 7.200 | 1,672,000 | -6,000 | 0.44% | 12,038,400 |
| 2025-07-23 | 2025-07-21 | 6.750 | 1,678,000 | -19,600 | 0.45% | 11,326,500 |
| 2025-07-22 | 2025-07-18 | 6.700 | 1,697,600 | -400 | 0.45% | 11,373,920 |
| 2025-07-21 | 2025-07-17 | 6.670 | 1,698,000 | -288,400 | 0.45% | 11,325,660 |
| 2025-07-18 | 2025-07-16 | 6.520 | 1,986,400 | -26,400 | 0.53% | 12,951,328 |
| 2025-07-17 | 2025-07-15 | 6.550 | 2,012,800 | +20,000 | 0.54% | 13,183,840 |
| 2025-07-16 | 2025-07-14 | 6.710 | 1,992,800 | -2,800 | 0.53% | 13,371,688 |
| 2025-07-15 | 2025-07-11 | 6.710 | 1,995,600 | -19,200 | 0.53% | 13,390,476 |
| 2025-07-14 | 2025-07-10 | 6.810 | 2,014,800 | -38,000 | 0.54% | 13,720,788 |
| 2025-07-11 | 2025-07-09 | 6.330 | 2,052,800 | +2,800 | 0.55% | 12,994,224 |
| 2025-07-10 | 2025-07-08 | 6.590 | 2,050,000 | -52,400 | 0.54% | 13,509,500 |
| 2025-07-09 | 2025-07-07 | 5.850 | 2,102,400 | +38,000 | 0.56% | 12,299,040 |
| 2025-07-08 | 2025-07-04 | 5.960 | 2,064,400 | -75,600 | 0.55% | 12,303,824 |
| 2025-07-07 | 2025-07-03 | 5.720 | 2,140,000 | -15,600 | 0.57% | 12,240,800 |
| 2025-07-04 | 2025-07-02 | 5.790 | 2,155,600 | +13,600 | 0.57% | 12,480,924 |
| 2025-07-03 | 2025-06-30 | 5.330 | 2,142,000 | +29,200 | 0.57% | 11,416,860 |
| 2025-07-02 | 2025-06-27 | 5.160 | 2,112,800 | -16,000 | 0.56% | 10,902,048 |
| 2025-06-30 | 2025-06-26 | 4.830 | 2,128,800 | +4,000 | 0.57% | 10,282,104 |
| 2025-06-27 | 2025-06-25 | 4.850 | 2,124,800 | -800 | 0.56% | 10,305,280 |
| 2025-06-26 | 2025-06-24 | 4.750 | 2,125,600 | -4,800 | 0.57% | 10,096,600 |
| 2025-06-25 | 2025-06-23 | 4.660 | 2,130,400 | -4,800 | 0.57% | 9,927,664 |
| 2025-06-24 | 2025-06-20 | 4.570 | 2,135,200 | +15,600 | 0.57% | 9,757,864 |
| 2025-06-23 | 2025-06-19 | 4.690 | 2,119,600 | +4,000 | 0.56% | 9,940,924 |
| 2025-06-20 | 2025-06-18 | 4.740 | 2,115,600 | +11,600 | 0.56% | 10,027,944 |
| 2025-06-19 | 2025-06-17 | 4.770 | 2,104,000 | -41,200 | 0.56% | 10,036,080 |
| 2025-06-18 | 2025-06-16 | 4.790 | 2,145,200 | +9,200 | 0.57% | 10,275,508 |
| 2025-06-17 | 2025-06-13 | 4.830 | 2,136,000 | -10,800 | 0.57% | 10,316,880 |
| 2025-06-16 | 2025-06-12 | 4.780 | 2,146,800 | -1,200 | 0.57% | 10,261,704 |
| 2025-06-13 | 2025-06-11 | 4.890 | 2,148,000 | -46,400 | 0.57% | 10,503,720 |
| 2025-06-12 | 2025-06-10 | 4.480 | 2,194,400 | +7,200 | 0.58% | 9,830,912 |
| 2025-06-11 | 2025-06-09 | 4.420 | 2,187,200 | -36,000 | 0.58% | 9,667,424 |
| 2025-06-10 | 2025-06-06 | 4.350 | 2,223,200 | -32,800 | 0.59% | 9,670,920 |
| 2025-06-09 | 2025-06-05 | 4.390 | 2,256,000 | -24,800 | 0.60% | 9,903,840 |
| 2025-06-06 | 2025-06-04 | 4.300 | 2,280,800 | +273,600 | 0.61% | 9,807,440 |
| 2025-06-05 | 2025-06-03 | 4.140 | 2,007,200 | +14,400 | 0.53% | 8,309,808 |
| 2025-06-04 | 2025-06-02 | 4.190 | 1,992,800 | -68,800 | 0.53% | 8,349,832 |
| 2025-06-03 | 2025-05-30 | 4.160 | 2,061,600 | +23,600 | 0.55% | 8,576,256 |
| 2025-06-02 | 2025-05-29 | 4.350 | 2,038,000 | -15,600 | 0.54% | 8,865,300 |
| 2025-05-30 | 2025-05-28 | 4.180 | 2,053,600 | +10,400 | 0.55% | 8,584,048 |
| 2025-05-29 | 2025-05-27 | 4.190 | 2,043,200 | +28,000 | 0.54% | 8,561,008 |
| 2025-05-28 | 2025-05-26 | 4.360 | 2,015,200 | +124,400 | 0.54% | 8,786,272 |
| 2025-05-27 | 2025-05-23 | 4.380 | 1,890,800 | +7,600 | 0.50% | 8,281,704 |
| 2025-05-26 | 2025-05-22 | 4.420 | 1,883,200 | +8,000 | 0.50% | 8,323,744 |
| 2025-05-23 | 2025-05-21 | 4.550 | 1,875,200 | +12,000 | 0.50% | 8,532,160 |
| 2025-05-22 | 2025-05-20 | 4.360 | 1,863,200 | +2,000 | 0.50% | 8,123,552 |
| 2025-05-21 | 2025-05-19 | 4.400 | 1,861,200 | +6,000 | 0.49% | 8,189,280 |
| 2025-05-19 | 2025-05-15 | 4.560 | 1,855,200 | +5,200 | 0.49% | 8,459,712 |
| 2025-05-16 | 2025-05-14 | 4.780 | 1,850,000 | +21,200 | 0.49% | 8,843,000 |
| 2025-05-15 | 2025-05-13 | 4.740 | 1,828,800 | +2,800 | 0.49% | 8,668,512 |
| 2025-05-13 | 2025-05-09 | 4.450 | 1,826,000 | -1,600 | 0.49% | 8,125,700 |
| 2025-05-12 | 2025-05-08 | 4.630 | 1,827,600 | +400 | 0.49% | 8,461,788 |
| 2025-05-09 | 2025-05-07 | 4.840 | 1,827,200 | +67,200 | 0.49% | 8,843,648 |
| 2025-05-08 | 2025-05-06 | 4.620 | 1,760,000 | -15,200 | 0.47% | 8,131,200 |
| 2025-05-07 | 2025-05-02 | 4.570 | 1,775,200 | -6,000 | 0.47% | 8,112,664 |
| 2025-05-06 | 2025-04-30 | 4.450 | 1,781,200 | +5,200 | 0.47% | 7,926,340 |
| 2025-04-29 | 2025-04-25 | 4.500 | 1,776,000 | +8,000 | 0.47% | 7,992,000 |
| 2025-04-28 | 2025-04-24 | 4.510 | 1,768,000 | -5,600 | 0.47% | 7,973,680 |
| 2025-04-25 | 2025-04-23 | 4.560 | 1,773,600 | -20,000 | 0.47% | 8,087,616 |
| 2025-04-24 | 2025-04-22 | 4.300 | 1,793,600 | -10,000 | 0.48% | 7,712,480 |
| 2025-04-23 | 2025-04-17 | 4.330 | 1,803,600 | +1,600 | 0.48% | 7,809,588 |
| 2025-04-22 | 2025-04-16 | 4.220 | 1,802,000 | -6,000 | 0.48% | 7,604,440 |
| 2025-04-17 | 2025-04-15 | 4.400 | 1,808,000 | +2,400 | 0.48% | 7,955,200 |
| 2025-04-16 | 2025-04-14 | 4.420 | 1,805,600 | +12,800 | 0.48% | 7,980,752 |
| 2025-04-15 | 2025-04-11 | 4.280 | 1,792,800 | -400 | 0.48% | 7,673,184 |
| 2025-04-14 | 2025-04-10 | 4.230 | 1,793,200 | +4,800 | 0.48% | 7,585,236 |
| 2025-04-11 | 2025-04-09 | 4.240 | 1,788,400 | -34,400 | 0.48% | 7,582,816 |
| 2025-04-10 | 2025-04-08 | 4.140 | 1,822,800 | -50,000 | 0.48% | 7,546,392 |
| 2025-04-09 | 2025-04-07 | 4.110 | 1,872,800 | +1,200 | 0.50% | 7,697,208 |
| 2025-04-08 | 2025-04-03 | 4.900 | 1,871,600 | +9,600 | 0.50% | 9,170,840 |
| 2025-04-07 | 2025-04-02 | 4.950 | 1,862,000 | +1,200 | 0.49% | 9,216,900 |
| 2025-04-03 | 2025-04-01 | 4.930 | 1,860,800 | +52,400 | 0.49% | 9,173,744 |
| 2025-04-02 | 2025-03-31 | 4.950 | 1,808,400 | +40,400 | 0.48% | 8,951,580 |
| 2025-04-01 | 2025-03-28 | 5.150 | 1,768,000 | +65,600 | 0.47% | 9,105,200 |
| 2025-03-31 | 2025-03-27 | 5.390 | 1,702,400 | +5,200 | 0.45% | 9,175,936 |
| 2025-03-27 | 2025-03-25 | 5.410 | 1,697,200 | +47,600 | 0.45% | 9,181,852 |
| 2025-03-26 | 2025-03-24 | 5.590 | 1,649,600 | +8,800 | 0.44% | 9,221,264 |
| 2025-03-25 | 2025-03-21 | 5.790 | 1,640,800 | +10,000 | 0.44% | 9,500,232 |
| 2025-03-24 | 2025-03-20 | 5.940 | 1,630,800 | +14,000 | 0.43% | 9,686,952 |
| 2025-03-21 | 2025-03-19 | 6.020 | 1,616,800 | +20,000 | 0.43% | 9,733,136 |
| 2025-03-20 | 2025-03-18 | 5.910 | 1,596,800 | +7,600 | 0.42% | 9,437,088 |
| 2025-03-19 | 2025-03-17 | 5.940 | 1,589,200 | +15,600 | 0.42% | 9,439,848 |
| 2025-03-18 | 2025-03-14 | 5.810 | 1,573,600 | +12,400 | 0.42% | 9,142,616 |
| 2025-03-17 | 2025-03-13 | 5.940 | 1,561,200 | +21,600 | 0.42% | 9,273,528 |
| 2025-03-14 | 2025-03-12 | 6.290 | 1,539,600 | +63,200 | 0.41% | 9,684,084 |
| 2025-03-13 | 2025-03-11 | 6.440 | 1,476,400 | +8,000 | 0.39% | 9,508,016 |
| 2025-03-12 | 2025-03-10 | 6.580 | 1,468,400 | +312,400 | 0.39% | 9,662,072 |
| 2025-03-11 | 2025-03-07 | 7.360 | 1,156,000 | +6,400 | 0.31% | 8,508,160 |
| 2025-03-10 | 2025-03-06 | 7.460 | 1,149,600 | +6,400 | 0.31% | 8,576,016 |
| 2025-03-07 | 2025-03-05 | 7.300 | 1,143,200 | -17,200 | 0.30% | 8,345,360 |
| 2025-03-06 | 2025-03-04 | 7.260 | 1,160,400 | -28,800 | 0.31% | 8,424,504 |
| 2025-03-05 | 2025-03-03 | 7.540 | 1,189,200 | +47,600 | 0.32% | 8,966,568 |
| 2025-03-04 | 2025-02-28 | 7.030 | 1,141,600 | -6,400 | 0.30% | 8,025,448 |
| 2025-02-28 | 2025-02-26 | 7.480 | 1,148,000 | -15,600 | 0.31% | 8,587,040 |
| 2025-02-27 | 2025-02-25 | 7.130 | 1,163,600 | +4,000 | 0.31% | 8,296,468 |
| 2025-02-26 | 2025-02-24 | 7.250 | 1,159,600 | -12,800 | 0.31% | 8,407,100 |
| 2025-02-25 | 2025-02-21 | 7.420 | 1,172,400 | +2,000 | 0.31% | 8,699,208 |
| 2025-02-24 | 2025-02-20 | 7.580 | 1,170,400 | -8,000 | 0.31% | 8,871,632 |
| 2025-02-21 | 2025-02-19 | 7.480 | 1,178,400 | +1,600 | 0.31% | 8,814,432 |
| 2025-02-20 | 2025-02-18 | 7.400 | 1,176,800 | -13,600 | 0.31% | 8,708,320 |
| 2025-02-19 | 2025-02-17 | 7.390 | 1,190,400 | +7,200 | 0.32% | 8,797,056 |
| 2025-02-18 | 2025-02-14 | 7.350 | 1,183,200 | -16,000 | 0.31% | 8,696,520 |
| 2025-02-17 | 2025-02-13 | 7.220 | 1,199,200 | -5,200 | 0.32% | 8,658,224 |
| 2025-02-14 | 2025-02-12 | 7.460 | 1,204,400 | -10,800 | 0.32% | 8,984,824 |
| 2025-02-13 | 2025-02-11 | 7.450 | 1,215,200 | +17,200 | 0.32% | 9,053,240 |
| 2025-02-12 | 2025-02-10 | 7.800 | 1,198,000 | -22,000 | 0.32% | 9,344,400 |
| 2025-02-11 | 2025-02-07 | 7.760 | 1,220,000 | +8,800 | 0.32% | 9,467,200 |
| 2025-02-10 | 2025-02-06 | 7.290 | 1,211,200 | -10,000 | 0.32% | 8,829,648 |
| 2025-02-07 | 2025-02-05 | 7.280 | 1,221,200 | -2,400 | 0.32% | 8,890,336 |
| 2025-02-06 | 2025-02-04 | 7.360 | 1,223,600 | -6,000 | 0.33% | 9,005,696 |
| 2025-02-05 | 2025-02-03 | 7.230 | 1,229,600 | -9,200 | 0.33% | 8,890,008 |
| 2025-02-04 | 2025-01-28 | 7.280 | 1,238,800 | +12,000 | 0.33% | 9,018,464 |
| 2025-02-03 | 2025-01-24 | 7.230 | 1,226,800 | -7,200 | 0.33% | 8,869,764 |
| 2025-01-23 | 2025-01-21 | 7.240 | 1,234,000 | -2,000 | 0.33% | 8,934,160 |
| 2025-01-22 | 2025-01-20 | 7.340 | 1,236,000 | -2,800 | 0.33% | 9,072,240 |
| 2025-01-21 | 2025-01-17 | 7.370 | 1,238,800 | -12,800 | 0.33% | 9,129,956 |
| 2025-01-20 | 2025-01-16 | 7.390 | 1,251,600 | -21,600 | 0.33% | 9,249,324 |
| 2025-01-17 | 2025-01-15 | 7.370 | 1,273,200 | -39,200 | 0.34% | 9,383,484 |
| 2025-01-16 | 2025-01-14 | 7.100 | 1,312,400 | +29,200 | 0.35% | 9,318,040 |
| 2025-01-15 | 2025-01-13 | 6.930 | 1,283,200 | -14,000 | 0.34% | 8,892,576 |
| 2025-01-14 | 2025-01-10 | 7.030 | 1,297,200 | +26,000 | 0.34% | 9,119,316 |
| 2025-01-10 | 2025-01-08 | 7.320 | 1,271,200 | -800 | 0.34% | 9,305,184 |
| 2025-01-09 | 2025-01-07 | 7.380 | 1,272,000 | -3,600 | 0.34% | 9,387,360 |
| 2025-01-08 | 2025-01-06 | 7.430 | 1,275,600 | -5,200 | 0.34% | 9,477,708 |
| 2025-01-07 | 2025-01-03 | 7.110 | 1,280,800 | +1,200 | 0.34% | 9,106,488 |
| 2025-01-06 | 2025-01-02 | 7.170 | 1,279,600 | +13,200 | 0.34% | 9,174,732 |
| 2025-01-03 | 2024-12-31 | 7.490 | 1,266,400 | -20,000 | 0.34% | 9,485,336 |
| 2025-01-02 | 2024-12-27 | 7.460 | 1,286,400 | -1,200 | 0.34% | 9,596,544 |
| 2024-12-30 | 2024-12-24 | 7.780 | 1,287,600 | -25,200 | 0.34% | 10,017,528 |
| 2024-12-27 | 2024-12-20 | 7.420 | 1,312,800 | -6,000 | 0.35% | 9,740,976 |
| 2024-12-23 | 2024-12-19 | 7.590 | 1,318,800 | +1,600 | 0.35% | 10,009,692 |
| 2024-12-20 | 2024-12-18 | 7.790 | 1,317,200 | +1,600 | 0.35% | 10,260,988 |
| 2024-12-19 | 2024-12-17 | 7.750 | 1,315,600 | -67,200 | 0.35% | 10,195,900 |
| 2024-12-18 | 2024-12-16 | 7.680 | 1,382,800 | -31,200 | 0.37% | 10,619,904 |
| 2024-12-17 | 2024-12-13 | 7.690 | 1,414,000 | +87,200 | 0.38% | 10,873,660 |
| 2024-12-16 | 2024-12-12 | 7.970 | 1,326,800 | -10,000 | 0.35% | 10,574,596 |
| 2024-12-13 | 2024-12-11 | 7.880 | 1,336,800 | -8,000 | 0.36% | 10,533,984 |
| 2024-12-12 | 2024-12-10 | 7.790 | 1,344,800 | -3,600 | 0.36% | 10,475,992 |
| 2024-12-11 | 2024-12-09 | 8.100 | 1,348,400 | +5,200 | 0.36% | 10,922,040 |
| 2024-12-10 | 2024-12-06 | 7.950 | 1,343,200 | +57,200 | 0.36% | 10,678,440 |
| 2024-12-09 | 2024-12-05 | 8.190 | 1,286,000 | +24,800 | 0.34% | 10,532,340 |
| 2024-12-06 | 2024-12-04 | 8.150 | 1,261,200 | +14,800 | 0.34% | 10,278,780 |
| 2024-12-05 | 2024-12-03 | 8.550 | 1,246,400 | -26,400 | 0.33% | 10,656,720 |
| 2024-12-04 | 2024-12-02 | 8.460 | 1,272,800 | +6,800 | 0.34% | 10,767,888 |
| 2024-12-03 | 2024-11-29 | 8.510 | 1,266,000 | -154,800 | 0.34% | 10,773,660 |
| 2024-12-02 | 2024-11-28 | 8.280 | 1,420,800 | -7,200 | 0.38% | 11,764,224 |
| 2024-11-29 | 2024-11-27 | 8.280 | 1,428,000 | +11,200 | 0.38% | 11,823,840 |
| 2024-11-28 | 2024-11-26 | 8.090 | 1,416,800 | -18,000 | 0.38% | 11,461,912 |
| 2024-11-27 | 2024-11-25 | 8.090 | 1,434,800 | +16,000 | 0.38% | 11,607,532 |
| 2024-11-26 | 2024-11-22 | 7.940 | 1,418,800 | -13,200 | 0.38% | 11,265,272 |
| 2024-11-25 | 2024-11-21 | 8.260 | 1,432,000 | +142,400 | 0.38% | 11,828,320 |
| 2024-11-22 | 2024-11-20 | 8.470 | 1,289,600 | +8,800 | 0.34% | 10,922,912 |
| 2024-11-21 | 2024-11-19 | 8.660 | 1,280,800 | +2,000 | 0.34% | 11,091,728 |
| 2024-11-20 | 2024-11-18 | 8.320 | 1,278,800 | -4,800 | 0.34% | 10,639,616 |
| 2024-11-19 | 2024-11-15 | 8.310 | 1,283,600 | +6,000 | 0.34% | 10,666,716 |
| 2024-11-18 | 2024-11-14 | 8.550 | 1,277,600 | -27,600 | 0.34% | 10,923,480 |
| 2024-11-15 | 2024-11-13 | 8.820 | 1,305,200 | +11,600 | 0.35% | 11,511,864 |
| 2024-11-14 | 2024-11-12 | 8.860 | 1,293,600 | +17,600 | 0.34% | 11,461,296 |
| 2024-11-13 | 2024-11-11 | 8.850 | 1,276,000 | +59,200 | 0.34% | 11,292,600 |
| 2024-11-12 | 2024-11-08 | 9.180 | 1,216,800 | -2,400 | 0.32% | 11,170,224 |
| 2024-11-11 | 2024-11-07 | 9.260 | 1,219,200 | -10,800 | 0.32% | 11,289,792 |
| 2024-11-08 | 2024-11-06 | 9.570 | 1,230,000 | +14,000 | 0.33% | 11,771,100 |
| 2024-11-07 | 2024-11-05 | 10.060 | 1,216,000 | -7,200 | 0.32% | 12,232,960 |
| 2024-11-06 | 2024-11-04 | 9.860 | 1,223,200 | -12,000 | 0.33% | 12,060,752 |
| 2024-11-05 | 2024-11-01 | 9.860 | 1,235,200 | +79,200 | 0.33% | 12,179,072 |
| 2024-11-04 | 2024-10-31 | 10.780 | 1,156,000 | -9,600 | 0.31% | 12,461,680 |
| 2024-11-01 | 2024-10-30 | 10.660 | 1,165,600 | +8,000 | 0.31% | 12,425,296 |
| 2024-10-31 | 2024-10-29 | 10.920 | 1,157,600 | -28,000 | 0.31% | 12,640,992 |
| 2024-10-30 | 2024-10-28 | 10.220 | 1,185,600 | -102,800 | 0.32% | 12,116,832 |
| 2024-10-29 | 2024-10-25 | 9.360 | 1,288,400 | -98,800 | 0.34% | 12,059,424 |
| 2024-10-28 | 2024-10-24 | 8.370 | 1,387,200 | +20,800 | 0.37% | 11,610,864 |
| 2024-10-25 | 2024-10-23 | 8.630 | 1,366,400 | +12,800 | 0.36% | 11,792,032 |
| 2024-10-24 | 2024-10-22 | 7.740 | 1,353,600 | -76,800 | 0.36% | 10,476,864 |
| 2024-10-23 | 2024-10-21 | 7.510 | 1,430,400 | -42,000 | 0.38% | 10,742,304 |
| 2024-10-22 | 2024-10-18 | 7.400 | 1,472,400 | -39,200 | 0.39% | 10,895,760 |
| 2024-10-21 | 2024-10-17 | 7.070 | 1,511,600 | +107,200 | 0.40% | 10,687,012 |
| 2024-10-18 | 2024-10-16 | 7.240 | 1,404,400 | -22,000 | 0.37% | 10,167,856 |
| 2024-10-17 | 2024-10-15 | 7.170 | 1,426,400 | -19,600 | 0.38% | 10,227,288 |
| 2024-10-16 | 2024-10-14 | 7.640 | 1,446,000 | -6,800 | 0.38% | 11,047,440 |
| 2024-10-15 | 2024-10-10 | 7.820 | 1,452,800 | +19,600 | 0.39% | 11,360,896 |
| 2024-10-14 | 2024-10-09 | 7.560 | 1,433,200 | -22,000 | 0.38% | 10,834,992 |
| 2024-10-10 | 2024-10-08 | 8.250 | 1,455,200 | +9,200 | 0.39% | 12,005,400 |
| 2024-10-09 | 2024-10-07 | 9.490 | 1,446,000 | +78,000 | 0.38% | 13,722,540 |
| 2024-10-08 | 2024-10-04 | 9.300 | 1,368,000 | +18,400 | 0.36% | 12,722,400 |
| 2024-10-07 | 2024-10-03 | 8.650 | 1,349,600 | -7,200 | 0.36% | 11,674,040 |
| 2024-10-04 | 2024-10-02 | 8.890 | 1,356,800 | -30,400 | 0.36% | 12,061,952 |
| 2024-10-03 | 2024-09-30 | 8.450 | 1,387,200 | -151,200 | 0.37% | 11,721,840 |
| 2024-10-02 | 2024-09-27 | 7.930 | 1,538,400 | +81,600 | 0.41% | 12,199,512 |
| 2024-09-30 | 2024-09-26 | 7.340 | 1,456,800 | -18,000 | 0.39% | 10,692,912 |
| 2024-09-27 | 2024-09-25 | 6.980 | 1,474,800 | -18,000 | 0.39% | 10,294,104 |
| 2024-09-26 | 2024-09-24 | 6.910 | 1,492,800 | -10,400 | 0.40% | 10,315,248 |
| 2024-09-25 | 2024-09-23 | 6.420 | 1,503,200 | +7,600 | 0.40% | 9,650,544 |
| 2024-09-24 | 2024-09-20 | 6.640 | 1,495,600 | -44,400 | 0.40% | 9,930,784 |
| 2024-09-23 | 2024-09-19 | 6.580 | 1,540,000 | +24,800 | 0.41% | 10,133,200 |
| 2024-09-20 | 2024-09-17 | 6.370 | 1,515,200 | -1,200 | 0.40% | 9,651,824 |
| 2024-09-19 | 2024-09-16 | 6.300 | 1,516,400 | -16,000 | 0.40% | 9,553,320 |
| 2024-09-17 | 2024-09-13 | 6.490 | 1,532,400 | -5,600 | 0.41% | 9,945,276 |
| 2024-09-16 | 2024-09-12 | 6.570 | 1,538,000 | -7,200 | 0.41% | 10,104,660 |
| 2024-09-13 | 2024-09-11 | 6.420 | 1,545,200 | -400 | 0.41% | 9,920,184 |
| 2024-09-12 | 2024-09-10 | 6.480 | 1,545,600 | -5,200 | 0.41% | 10,015,488 |
| 2024-09-11 | 2024-09-09 | 6.720 | 1,550,800 | -10,000 | 0.41% | 10,421,376 |
| 2024-09-10 | 2024-09-05 | 6.900 | 1,560,800 | -4,800 | 0.41% | 10,769,520 |
| 2024-09-05 | 2024-09-03 | 6.900 | 1,565,600 | -8,000 | 0.42% | 10,802,640 |
| 2024-09-04 | 2024-09-02 | 6.720 | 1,573,600 | +19,600 | 0.42% | 10,574,592 |
| 2024-09-03 | 2024-08-30 | 7.010 | 1,554,000 | -14,000 | 0.41% | 10,893,540 |
| 2024-09-02 | 2024-08-29 | 6.770 | 1,568,000 | +17,200 | 0.42% | 10,615,360 |
| 2024-08-30 | 2024-08-28 | 6.410 | 1,550,800 | +42,400 | 0.41% | 9,940,628 |
| 2024-08-29 | 2024-08-27 | 6.730 | 1,508,400 | -6,000 | 0.40% | 10,151,532 |
| 2024-08-28 | 2024-08-26 | 6.880 | 1,514,400 | +6,800 | 0.40% | 10,419,072 |
| 2024-08-27 | 2024-08-23 | 6.960 | 1,507,600 | +13,600 | 0.40% | 10,492,896 |
| 2024-08-23 | 2024-08-21 | 7.220 | 1,494,000 | -2,400 | 0.40% | 10,786,680 |
| 2024-08-21 | 2024-08-19 | 7.380 | 1,496,400 | -1,600 | 0.40% | 11,043,432 |
| 2024-08-19 | 2024-08-15 | 7.330 | 1,498,000 | +10,400 | 0.40% | 10,980,340 |
| 2024-08-15 | 2024-08-13 | 7.480 | 1,487,600 | -400 | 0.40% | 11,127,248 |
| 2024-08-09 | 2024-08-07 | 7.510 | 1,488,000 | -7,600 | 0.40% | 11,174,880 |
| 2024-08-08 | 2024-08-06 | 7.320 | 1,495,600 | -2,000 | 0.40% | 10,947,792 |
| 2024-08-07 | 2024-08-05 | 6.920 | 1,497,600 | +6,000 | 0.40% | 10,363,392 |
| 2024-08-06 | 2024-08-02 | 7.180 | 1,491,600 | -4,000 | 0.40% | 10,709,688 |
| 2024-08-05 | 2024-08-01 | 7.370 | 1,495,600 | +12,400 | 0.40% | 11,022,572 |
| 2024-08-02 | 2024-07-31 | 7.390 | 1,483,200 | -14,000 | 0.39% | 10,960,848 |
| 2024-08-01 | 2024-07-30 | 7.150 | 1,497,200 | +11,200 | 0.40% | 10,704,980 |
| 2024-07-31 | 2024-07-29 | 7.300 | 1,486,000 | -4,800 | 0.40% | 10,847,800 |
| 2024-07-30 | 2024-07-26 | 7.240 | 1,490,800 | -6,400 | 0.40% | 10,793,392 |
| 2024-07-29 | 2024-07-25 | 7.200 | 1,497,200 | -10,000 | 0.40% | 10,779,840 |
| 2024-07-26 | 2024-07-24 | 7.160 | 1,507,200 | +10,800 | 0.40% | 10,791,552 |
| 2024-07-25 | 2024-07-23 | 7.230 | 1,496,400 | -11,200 | 0.40% | 10,818,972 |
| 2024-07-24 | 2024-07-22 | 7.330 | 1,507,600 | +16,800 | 0.40% | 11,050,708 |
| 2024-07-23 | 2024-07-19 | 7.540 | 1,490,800 | +17,600 | 0.40% | 11,240,632 |
| 2024-07-22 | 2024-07-18 | 7.860 | 1,473,200 | -4,800 | 0.39% | 11,579,352 |
| 2024-07-19 | 2024-07-17 | 7.840 | 1,478,000 | +1,600 | 0.39% | 11,587,520 |
| 2024-07-18 | 2024-07-16 | 7.850 | 1,476,400 | +1,200 | 0.39% | 11,589,740 |
| 2024-07-17 | 2024-07-15 | 7.780 | 1,475,200 | +15,600 | 0.39% | 11,477,056 |
| 2024-07-16 | 2024-07-12 | 7.850 | 1,459,600 | -4,000 | 0.39% | 11,457,860 |
| 2024-07-15 | 2024-07-11 | 7.800 | 1,463,600 | -2,000 | 0.39% | 11,416,080 |
| 2024-07-12 | 2024-07-10 | 7.540 | 1,465,600 | -2,400 | 0.39% | 11,050,624 |
| 2024-07-11 | 2024-07-09 | 8.010 | 1,468,000 | +400 | 0.39% | 11,758,680 |
| 2024-07-10 | 2024-07-08 | 7.840 | 1,467,600 | +3,200 | 0.39% | 11,505,984 |
| 2024-07-09 | 2024-07-05 | 8.000 | 1,464,400 | +1,600 | 0.39% | 11,715,200 |
| 2024-07-08 | 2024-07-04 | 7.990 | 1,462,800 | +7,200 | 0.39% | 11,687,772 |
| 2024-07-05 | 2024-07-03 | 8.040 | 1,455,600 | -16,400 | 0.39% | 11,703,024 |
| 2024-07-04 | 2024-07-02 | 7.930 | 1,472,000 | -2,800 | 0.39% | 11,672,960 |
| 2024-07-03 | 2024-06-28 | 8.100 | 1,474,800 | -4,800 | 0.39% | 11,945,880 |
| 2024-07-02 | 2024-06-27 | 7.770 | 1,479,600 | +15,600 | 0.39% | 11,496,492 |
| 2024-06-28 | 2024-06-26 | 7.840 | 1,464,000 | +10,000 | 0.39% | 11,477,760 |
| 2024-06-27 | 2024-06-25 | 7.840 | 1,454,000 | +12,400 | 0.39% | 11,399,360 |
| 2024-06-26 | 2024-06-24 | 7.990 | 1,441,600 | +12,400 | 0.38% | 11,518,384 |
| 2024-06-25 | 2024-06-21 | 8.220 | 1,429,200 | +30,400 | 0.38% | 11,748,024 |
| 2024-06-24 | 2024-06-20 | 8.780 | 1,398,800 | +17,600 | 0.37% | 12,281,464 |
| 2024-06-21 | 2024-06-19 | 8.920 | 1,381,200 | -10,400 | 0.37% | 12,320,304 |
| 2024-06-20 | 2024-06-18 | 8.830 | 1,391,600 | -8,400 | 0.37% | 12,287,828 |
| 2024-06-19 | 2024-06-17 | 8.770 | 1,400,000 | -8,000 | 0.37% | 12,278,000 |
| 2024-06-18 | 2024-06-14 | 8.880 | 1,408,000 | +1,600 | 0.37% | 12,503,040 |
| 2024-06-17 | 2024-06-13 | 8.720 | 1,406,400 | -2,000 | 0.37% | 12,263,808 |
| 2024-06-14 | 2024-06-12 | 8.530 | 1,408,400 | +23,600 | 0.37% | 12,013,652 |
| 2024-06-13 | 2024-06-11 | 8.840 | 1,384,800 | -10,000 | 0.37% | 12,241,632 |
| 2024-06-12 | 2024-06-07 | 8.980 | 1,394,800 | +1,600 | 0.37% | 12,525,304 |
| 2024-06-11 | 2024-06-06 | 9.060 | 1,393,200 | +27,200 | 0.37% | 12,622,392 |
| 2024-06-07 | 2024-06-05 | 9.280 | 1,366,000 | -11,600 | 0.36% | 12,676,480 |
| 2024-06-06 | 2024-06-04 | 9.600 | 1,377,600 | -6,800 | 0.37% | 13,224,960 |
| 2024-06-05 | 2024-06-03 | 9.430 | 1,384,400 | +20,800 | 0.37% | 13,054,892 |
| 2024-06-04 | 2024-05-31 | 9.420 | 1,363,600 | +30,800 | 0.36% | 12,845,112 |
| 2024-06-03 | 2024-05-30 | 9.530 | 1,332,800 | -53,200 | 0.35% | 12,701,584 |
| 2024-05-31 | 2024-05-29 | 9.610 | 1,386,000 | -69,200 | 0.37% | 13,319,460 |
| 2024-05-30 | 2024-05-28 | 9.170 | 1,455,200 | -8,000 | 0.39% | 13,344,184 |
| 2024-05-29 | 2024-05-27 | 9.030 | 1,463,200 | +33,600 | 0.39% | 13,212,696 |
| 2024-05-28 | 2024-05-24 | 9.050 | 1,429,600 | +36,800 | 0.38% | 12,937,880 |
| 2024-05-27 | 2024-05-23 | 9.370 | 1,392,800 | +38,000 | 0.37% | 13,050,536 |
| 2024-05-24 | 2024-05-22 | 10.240 | 1,354,800 | -60,800 | 0.36% | 13,873,152 |
| 2024-05-23 | 2024-05-21 | 8.750 | 1,415,600 | +8,800 | 0.38% | 12,386,500 |
| 2024-05-22 | 2024-05-20 | 9.120 | 1,406,800 | -1,600 | 0.37% | 12,830,016 |
| 2024-05-21 | 2024-05-17 | 9.200 | 1,408,400 | -20,000 | 0.37% | 12,957,280 |
| 2024-05-20 | 2024-05-16 | 9.150 | 1,428,400 | -144,000 | 0.38% | 13,069,860 |
| 2024-05-17 | 2024-05-14 | 9.030 | 1,572,400 | +10,400 | 0.42% | 14,198,772 |
| 2024-05-16 | 2024-05-13 | 9.290 | 1,562,000 | -40,800 | 0.42% | 14,510,980 |
| 2024-05-14 | 2024-05-10 | 9.200 | 1,602,800 | -3,200 | 0.43% | 14,745,760 |
| 2024-05-13 | 2024-05-09 | 9.200 | 1,606,000 | -106,400 | 0.43% | 14,775,200 |
| 2024-05-10 | 2024-05-08 | 8.910 | 1,712,400 | -13,600 | 0.46% | 15,257,484 |
| 2024-05-09 | 2024-05-07 | 9.190 | 1,726,000 | +6,000 | 0.46% | 15,861,940 |
| 2024-05-08 | 2024-05-06 | 9.090 | 1,720,000 | +22,800 | 0.46% | 15,634,800 |
| 2024-05-07 | 2024-05-03 | 9.400 | 1,697,200 | +39,600 | 0.45% | 15,953,680 |
| 2024-05-06 | 2024-05-02 | 9.020 | 1,657,600 | -4,400 | 0.44% | 14,951,552 |
| 2024-05-03 | 2024-04-30 | 8.790 | 1,662,000 | -5,600 | 0.44% | 14,608,980 |
| 2024-05-02 | 2024-04-29 | 8.800 | 1,667,600 | +400 | 0.44% | 14,674,880 |
| 2024-04-30 | 2024-04-26 | 8.520 | 1,667,200 | -16,800 | 0.44% | 14,204,544 |
| 2024-04-29 | 2024-04-25 | 8.170 | 1,684,000 | -17,200 | 0.45% | 13,758,280 |
| 2024-04-26 | 2024-04-24 | 8.170 | 1,701,200 | -7,600 | 0.45% | 13,898,804 |
| 2024-04-25 | 2024-04-23 | 8.250 | 1,708,800 | +25,200 | 0.45% | 14,097,600 |
| 2024-04-24 | 2024-04-22 | 8.720 | 1,683,600 | +12,800 | 0.45% | 14,680,992 |
| 2024-04-23 | 2024-04-19 | 9.020 | 1,670,800 | +800 | 0.44% | 15,070,616 |
| 2024-04-22 | 2024-04-18 | 9.510 | 1,670,000 | -13,200 | 0.44% | 15,881,700 |
| 2024-04-19 | 2024-04-17 | 9.370 | 1,683,200 | -36,000 | 0.45% | 15,771,584 |
| 2024-04-18 | 2024-04-16 | 9.320 | 1,719,200 | +10,800 | 0.46% | 16,022,944 |
| 2024-04-17 | 2024-04-15 | 9.420 | 1,708,400 | -12,800 | 0.45% | 16,093,128 |
| 2024-04-16 | 2024-04-12 | 9.270 | 1,721,200 | +45,200 | 0.46% | 15,955,524 |
| 2024-04-15 | 2024-04-11 | 9.630 | 1,676,000 | +60,800 | 0.45% | 16,139,880 |
| 2024-04-12 | 2024-04-10 | 10.120 | 1,615,200 | -32,400 | 0.43% | 16,345,824 |
| 2024-04-11 | 2024-04-09 | 10.120 | 1,647,600 | -22,400 | 0.44% | 16,673,712 |
| 2024-04-10 | 2024-04-08 | 10.040 | 1,670,000 | -1,200 | 0.44% | 16,766,800 |
| 2024-04-09 | 2024-04-05 | 9.890 | 1,671,200 | +15,600 | 0.44% | 16,528,168 |
| 2024-04-08 | 2024-04-03 | 10.140 | 1,655,600 | +22,400 | 0.44% | 16,787,784 |
| 2024-04-05 | 2024-04-02 | 10.140 | 1,633,200 | +12,800 | 0.43% | 16,560,648 |
| 2024-04-03 | 2024-03-28 | 10.460 | 1,620,400 | -29,200 | 0.43% | 16,949,384 |
| 2024-04-02 | 2024-03-27 | 10.080 | 1,649,600 | -9,600 | 0.44% | 16,627,968 |
| 2024-03-28 | 2024-03-26 | 10.320 | 1,659,200 | -38,400 | 0.44% | 17,122,944 |
| 2024-03-27 | 2024-03-25 | 9.900 | 1,697,600 | +8,000 | 0.45% | 16,806,240 |
| 2024-03-26 | 2024-03-22 | 10.040 | 1,689,600 | -26,000 | 0.45% | 16,963,584 |
| 2024-03-25 | 2024-03-21 | 10.620 | 1,715,600 | +2,800 | 0.46% | 18,219,672 |
| 2024-03-22 | 2024-03-20 | 11.180 | 1,712,800 | +14,400 | 0.46% | 19,149,104 |
| 2024-03-21 | 2024-03-19 | 11.520 | 1,698,400 | +30,400 | 0.45% | 19,565,568 |
| 2024-03-20 | 2024-03-18 | 11.340 | 1,668,000 | +25,600 | 0.44% | 18,915,120 |
| 2024-03-19 | 2024-03-15 | 11.140 | 1,642,400 | -4,800 | 0.44% | 18,296,336 |
| 2024-03-18 | 2024-03-14 | 11.400 | 1,647,200 | +4,400 | 0.44% | 18,778,080 |
| 2024-03-15 | 2024-03-13 | 11.520 | 1,642,800 | -59,200 | 0.44% | 18,925,056 |
| 2024-03-14 | 2024-03-12 | 11.660 | 1,702,000 | +117,600 | 0.45% | 19,845,320 |
| 2024-03-13 | 2024-03-11 | 11.800 | 1,584,400 | -14,800 | 0.42% | 18,695,920 |
| 2024-03-12 | 2024-03-08 | 11.260 | 1,599,200 | -800 | 0.43% | 18,006,992 |
| 2024-03-11 | 2024-03-07 | 10.460 | 1,600,000 | +14,000 | 0.43% | 16,736,000 |
| 2024-03-08 | 2024-03-06 | 10.760 | 1,586,000 | -30,000 | 0.42% | 17,065,360 |
| 2024-03-07 | 2024-03-05 | 10.100 | 1,616,000 | -1,200 | 0.43% | 16,321,600 |
| 2024-03-06 | 2024-03-04 | 10.300 | 1,617,200 | +10,800 | 0.43% | 16,657,160 |
| 2024-03-05 | 2024-03-01 | 10.280 | 1,606,400 | +39,200 | 0.43% | 16,513,792 |
| 2024-03-04 | 2024-02-29 | 10.460 | 1,567,200 | -176,000 | 0.42% | 16,392,912 |
| 2024-03-01 | 2024-02-28 | 9.890 | 1,743,200 | -8,000 | 0.46% | 17,240,248 |
| 2024-02-29 | 2024-02-27 | 10.240 | 1,751,200 | +14,000 | 0.47% | 17,932,288 |
| 2024-02-28 | 2024-02-26 | 10.280 | 1,737,200 | -28,000 | 0.46% | 17,858,416 |
| 2024-02-27 | 2024-02-23 | 10.500 | 1,765,200 | +6,400 | 0.47% | 18,534,600 |
| 2024-02-26 | 2024-02-22 | 10.260 | 1,758,800 | +1,200 | 0.47% | 18,045,288 |
| 2024-02-23 | 2024-02-21 | 9.780 | 1,757,600 | -7,600 | 0.47% | 17,189,328 |
| 2024-02-21 | 2024-02-19 | 9.500 | 1,765,200 | -45,200 | 0.47% | 16,769,400 |
| 2024-02-20 | 2024-02-16 | 9.740 | 1,810,400 | -400 | 0.48% | 17,633,296 |
| 2024-02-19 | 2024-02-15 | 9.380 | 1,810,800 | -4,000 | 0.48% | 16,985,304 |
| 2024-02-16 | 2024-02-14 | 9.350 | 1,814,800 | -21,200 | 0.48% | 16,968,380 |
| 2024-02-15 | 2024-02-09 | 9.290 | 1,836,000 | -10,000 | 0.49% | 17,056,440 |
| 2024-02-14 | 2024-02-07 | 9.130 | 1,846,000 | -16,800 | 0.49% | 16,853,980 |
| 2024-02-08 | 2024-02-06 | 9.260 | 1,862,800 | -22,800 | 0.50% | 17,249,528 |
| 2024-02-07 | 2024-02-05 | 8.920 | 1,885,600 | +16,800 | 0.50% | 16,819,552 |
| 2024-02-06 | 2024-02-02 | 9.120 | 1,868,800 | -15,200 | 0.50% | 17,043,456 |
| 2024-02-05 | 2024-02-01 | 9.040 | 1,884,000 | -800 | 0.50% | 17,031,360 |
| 2024-02-02 | 2024-01-31 | 8.810 | 1,884,800 | -14,000 | 0.50% | 16,605,088 |
| 2024-02-01 | 2024-01-30 | 9.080 | 1,898,800 | +19,600 | 0.50% | 17,241,104 |
| 2024-01-31 | 2024-01-29 | 9.060 | 1,879,200 | +2,000 | 0.50% | 17,025,552 |
| 2024-01-30 | 2024-01-26 | 9.450 | 1,877,200 | -4,400 | 0.50% | 17,739,540 |
| 2024-01-29 | 2024-01-25 | 9.590 | 1,881,600 | -21,600 | 0.50% | 18,044,544 |
| 2024-01-26 | 2024-01-24 | 9.450 | 1,903,200 | -400 | 0.51% | 17,985,240 |
| 2024-01-25 | 2024-01-23 | 8.910 | 1,903,600 | +5,200 | 0.51% | 16,961,076 |
| 2024-01-24 | 2024-01-22 | 8.720 | 1,898,400 | -20,000 | 0.50% | 16,554,048 |
| 2024-01-23 | 2024-01-19 | 9.240 | 1,918,400 | +3,200 | 0.51% | 17,726,016 |
| 2024-01-22 | 2024-01-18 | 9.500 | 1,915,200 | -57,200 | 0.51% | 18,194,400 |
| 2024-01-19 | 2024-01-17 | 9.190 | 1,972,400 | +26,400 | 0.52% | 18,126,356 |
| 2024-01-18 | 2024-01-16 | 9.760 | 1,946,000 | +800 | 0.52% | 18,992,960 |
| 2024-01-17 | 2024-01-15 | 9.840 | 1,945,200 | +2,000 | 0.52% | 19,140,768 |
| 2024-01-16 | 2024-01-12 | 10.100 | 1,943,200 | +4,400 | 0.52% | 19,626,320 |
| 2024-01-15 | 2024-01-11 | 10.240 | 1,938,800 | -3,200 | 0.52% | 19,853,312 |
| 2024-01-12 | 2024-01-10 | 10.160 | 1,942,000 | -9,200 | 0.52% | 19,730,720 |
| 2024-01-11 | 2024-01-09 | 10.320 | 1,951,200 | +9,200 | 0.52% | 20,136,384 |
| 2024-01-10 | 2024-01-08 | 10.220 | 1,942,000 | +6,800 | 0.52% | 19,847,240 |
| 2024-01-09 | 2024-01-05 | 10.520 | 1,935,200 | +13,200 | 0.51% | 20,358,304 |
| 2024-01-08 | 2024-01-04 | 10.800 | 1,922,000 | -5,600 | 0.51% | 20,757,600 |
| 2024-01-05 | 2024-01-03 | 10.540 | 1,927,600 | +18,800 | 0.51% | 20,316,904 |
| 2024-01-04 | 2024-01-02 | 10.660 | 1,908,800 | +2,800 | 0.51% | 20,347,808 |
| 2024-01-03 | 2023-12-29 | 10.940 | 1,906,000 | -13,600 | 0.51% | 20,851,640 |
| 2024-01-02 | 2023-12-28 | 10.940 | 1,919,600 | -10,400 | 0.51% | 21,000,424 |
| 2023-12-29 | 2023-12-27 | 10.240 | 1,930,000 | -400 | 0.51% | 19,763,200 |
| 2023-12-28 | 2023-12-22 | 10.320 | 1,930,400 | +4,400 | 0.51% | 19,921,728 |
| 2023-12-27 | 2023-12-21 | 10.340 | 1,926,000 | -12,000 | 0.51% | 19,914,840 |
| 2023-12-22 | 2023-12-20 | 10.140 | 1,938,000 | +2,000 | 0.52% | 19,651,320 |
| 2023-12-21 | 2023-12-19 | 10.100 | 1,936,000 | -17,200 | 0.51% | 19,553,600 |
| 2023-12-19 | 2023-12-15 | 10.200 | 1,953,200 | -26,800 | 0.52% | 19,922,640 |
| 2023-12-18 | 2023-12-14 | 9.650 | 1,980,000 | -7,200 | 0.53% | 19,107,000 |
| 2023-12-15 | 2023-12-13 | 9.520 | 1,987,200 | +1,600 | 0.53% | 18,918,144 |
| 2023-12-14 | 2023-12-12 | 9.550 | 1,985,600 | +6,400 | 0.53% | 18,962,480 |
| 2023-12-13 | 2023-12-11 | 9.230 | 1,979,200 | -16,800 | 0.53% | 18,268,016 |
| 2023-12-12 | 2023-12-08 | 9.330 | 1,996,000 | -16,400 | 0.53% | 18,622,680 |
| 2023-12-11 | 2023-12-07 | 9.450 | 2,012,400 | -9,200 | 0.53% | 19,017,180 |
| 2023-12-08 | 2023-12-06 | 9.640 | 2,021,600 | +2,400 | 0.54% | 19,488,224 |
| 2023-12-07 | 2023-12-05 | 9.500 | 2,019,200 | -28,400 | 0.54% | 19,182,400 |
| 2023-12-06 | 2023-12-04 | 9.640 | 2,047,600 | -2,000 | 0.54% | 19,738,864 |
| 2023-12-05 | 2023-12-01 | 9.710 | 2,049,600 | -3,200 | 0.54% | 19,901,616 |
| 2023-12-04 | 2023-11-30 | 10.020 | 2,052,800 | +6,000 | 0.55% | 20,569,056 |
| 2023-12-01 | 2023-11-29 | 10.020 | 2,046,800 | -8,000 | 0.54% | 20,508,936 |
| 2023-11-30 | 2023-11-28 | 10.360 | 2,054,800 | -21,200 | 0.55% | 21,287,728 |
| 2023-11-29 | 2023-11-27 | 10.420 | 2,076,000 | +20,800 | 0.55% | 21,631,920 |
| 2023-11-28 | 2023-11-24 | 10.620 | 2,055,200 | +10,800 | 0.55% | 21,826,224 |
| 2023-11-27 | 2023-11-23 | 10.860 | 2,044,400 | -108,800 | 0.54% | 22,202,184 |
| 2023-11-24 | 2023-11-22 | 10.520 | 2,153,200 | +54,800 | 0.57% | 22,651,664 |
| 2023-11-23 | 2023-11-21 | 10.840 | 2,098,400 | +60,400 | 0.56% | 22,746,656 |
| 2023-11-22 | 2023-11-20 | 10.620 | 2,038,000 | -3,600 | 0.54% | 21,643,560 |
| 2023-11-21 | 2023-11-17 | 10.640 | 2,041,600 | +4,400 | 0.54% | 21,722,624 |
| 2023-11-20 | 2023-11-16 | 11.140 | 2,037,200 | +1,600 | 0.54% | 22,694,408 |
| 2023-11-17 | 2023-11-15 | 11.380 | 2,035,600 | -105,200 | 0.54% | 23,165,128 |
| 2023-11-16 | 2023-11-14 | 10.820 | 2,140,800 | +15,600 | 0.57% | 23,163,456 |
| 2023-11-15 | 2023-11-13 | 10.700 | 2,125,200 | -17,200 | 0.56% | 22,739,640 |
| 2023-11-14 | 2023-11-10 | 10.640 | 2,142,400 | -2,400 | 0.57% | 22,795,136 |
| 2023-11-13 | 2023-11-09 | 10.980 | 2,144,800 | +39,600 | 0.57% | 23,549,904 |
| 2023-11-10 | 2023-11-08 | 10.820 | 2,105,200 | +38,400 | 0.56% | 22,778,264 |
| 2023-11-09 | 2023-11-07 | 10.840 | 2,066,800 | +46,800 | 0.55% | 22,404,112 |
| 2023-11-08 | 2023-11-06 | 11.420 | 2,020,000 | +5,600 | 0.54% | 23,068,400 |
| 2023-11-07 | 2023-11-03 | 11.100 | 2,014,400 | -19,200 | 0.54% | 22,359,840 |
| 2023-11-06 | 2023-11-02 | 11.140 | 2,033,600 | +33,200 | 0.54% | 22,654,304 |
| 2023-11-03 | 2023-11-01 | 11.640 | 2,000,400 | +55,600 | 0.53% | 23,284,656 |
| 2023-11-02 | 2023-10-31 | 11.880 | 1,944,800 | +88,800 | 0.52% | 23,104,224 |
| 2023-11-01 | 2023-10-30 | 12.640 | 1,856,000 | +72,800 | 0.49% | 23,459,840 |
| 2023-10-31 | 2023-10-27 | 13.480 | 1,783,200 | -45,200 | 0.47% | 24,037,536 |
| 2023-10-30 | 2023-10-26 | 13.100 | 1,828,400 | +10,000 | 0.49% | 23,952,040 |
| 2023-10-27 | 2023-10-25 | 13.700 | 1,818,400 | +12,000 | 0.48% | 24,912,080 |
| 2023-10-26 | 2023-10-24 | 13.880 | 1,806,400 | +9,200 | 0.48% | 25,072,832 |
| 2023-10-25 | 2023-10-20 | 14.400 | 1,797,200 | -7,600 | 0.48% | 25,879,680 |
| 2023-10-20 | 2023-10-18 | 14.840 | 1,804,800 | +9,200 | 0.48% | 26,783,232 |
| 2023-10-19 | 2023-10-17 | 15.100 | 1,795,600 | -800 | 0.48% | 27,113,560 |
| 2023-10-18 | 2023-10-16 | 15.040 | 1,796,400 | -10,400 | 0.48% | 27,017,856 |
| 2023-10-16 | 2023-10-12 | 15.800 | 1,806,800 | -23,600 | 0.48% | 28,547,440 |
| 2023-10-13 | 2023-10-11 | 15.580 | 1,830,400 | -6,000 | 0.49% | 28,517,632 |
| 2023-10-12 | 2023-10-10 | 15.260 | 1,836,400 | -8,000 | 0.49% | 28,023,464 |
| 2023-10-11 | 2023-10-09 | 15.400 | 1,844,400 | -800 | 0.49% | 28,403,760 |
| 2023-10-10 | 2023-10-06 | 14.980 | 1,845,200 | -3,600 | 0.49% | 27,641,096 |
| 2023-10-09 | 2023-10-05 | 14.820 | 1,848,800 | -4,400 | 0.49% | 27,399,216 |
| 2023-10-06 | 2023-10-04 | 14.840 | 1,853,200 | +2,000 | 0.49% | 27,501,488 |
| 2023-10-05 | 2023-10-03 | 14.980 | 1,851,200 | +8,800 | 0.49% | 27,730,976 |
| 2023-10-04 | 2023-09-29 | 15.460 | 1,842,400 | +4,000 | 0.49% | 28,483,504 |
| 2023-10-03 | 2023-09-28 | 15.480 | 1,838,400 | -4,800 | 0.49% | 28,458,432 |
| 2023-09-29 | 2023-09-27 | 15.080 | 1,843,200 | +14,000 | 0.49% | 27,795,456 |
| 2023-09-28 | 2023-09-26 | 14.640 | 1,829,200 | -40,800 | 0.49% | 26,779,488 |
| 2023-09-27 | 2023-09-25 | 14.960 | 1,870,000 | -2,800 | 0.50% | 27,975,200 |
| 2023-09-26 | 2023-09-22 | 15.260 | 1,872,800 | +6,800 | 0.50% | 28,578,928 |
| 2023-09-25 | 2023-09-21 | 14.660 | 1,866,000 | -2,000 | 0.50% | 27,355,560 |
| 2023-09-22 | 2023-09-20 | 14.640 | 1,868,000 | -11,600 | 0.50% | 27,347,520 |
| 2023-09-21 | 2023-09-19 | 15.260 | 1,879,600 | +1,600 | 0.50% | 28,682,696 |
| 2023-09-20 | 2023-09-18 | 15.860 | 1,878,000 | +8,400 | 0.50% | 29,785,080 |
| 2023-09-19 | 2023-09-15 | 16.180 | 1,869,600 | -50,800 | 0.50% | 30,250,128 |
| 2023-09-18 | 2023-09-14 | 16.020 | 1,920,400 | -48,800 | 0.51% | 30,764,808 |
| 2023-09-15 | 2023-09-13 | 16.080 | 1,969,200 | -112,000 | 0.52% | 31,664,736 |
| 2023-09-14 | 2023-09-12 | 13.920 | 2,081,200 | +63,600 | 0.55% | 28,970,304 |
| 2023-09-13 | 2023-09-11 | 14.100 | 2,017,600 | -12,000 | 0.54% | 28,448,160 |
| 2023-09-12 | 2023-09-07 | 13.580 | 2,029,600 | -3,200 | 0.54% | 27,561,968 |
| 2023-09-11 | 2023-09-06 | 13.700 | 2,032,800 | -16,400 | 0.54% | 27,849,360 |
| 2023-09-07 | 2023-09-05 | 13.680 | 2,049,200 | +2,800 | 0.54% | 28,033,056 |
| 2023-09-06 | 2023-09-04 | 13.960 | 2,046,400 | +20,000 | 0.54% | 28,567,744 |
| 2023-09-05 | 2023-08-31 | 13.880 | 2,026,400 | -2,000 | 0.54% | 28,126,432 |
| 2023-09-04 | 2023-08-30 | 13.980 | 2,028,400 | +2,800 | 0.54% | 28,357,032 |
| 2023-08-31 | 2023-08-29 | 14.000 | 2,025,600 | -14,400 | 0.54% | 28,358,400 |
| 2023-08-30 | 2023-08-28 | 13.940 | 2,040,000 | +2,000 | 0.54% | 28,437,600 |
| 2023-08-29 | 2023-08-25 | 14.060 | 2,038,000 | +6,800 | 0.54% | 28,654,280 |
| 2023-08-28 | 2023-08-24 | 13.560 | 2,031,200 | +25,200 | 0.54% | 27,543,072 |
| 2023-08-25 | 2023-08-23 | 13.720 | 2,006,000 | -118,000 | 0.53% | 27,522,320 |
| 2023-08-24 | 2023-08-22 | 13.720 | 2,124,000 | -42,800 | 0.56% | 29,141,280 |
| 2023-08-23 | 2023-08-21 | 13.920 | 2,166,800 | -5,200 | 0.58% | 30,161,856 |
| 2023-08-22 | 2023-08-18 | 14.120 | 2,172,000 | +2,000 | 0.58% | 30,668,640 |
| 2023-08-21 | 2023-08-17 | 14.500 | 2,170,000 | -43,200 | 0.58% | 31,465,000 |
| 2023-08-18 | 2023-08-16 | 14.580 | 2,213,200 | +9,200 | 0.59% | 32,268,456 |
| 2023-08-17 | 2023-08-15 | 14.660 | 2,204,000 | +19,200 | 0.59% | 32,310,640 |
| 2023-08-16 | 2023-08-14 | 15.020 | 2,184,800 | -4,400 | 0.58% | 32,815,696 |
| 2023-08-15 | 2023-08-11 | 14.820 | 2,189,200 | +4,000 | 0.58% | 32,443,944 |
| 2023-08-14 | 2023-08-10 | 14.960 | 2,185,200 | +3,600 | 0.58% | 32,690,592 |
| 2023-08-11 | 2023-08-09 | 15.180 | 2,181,600 | -14,000 | 0.58% | 33,116,688 |
| 2023-08-10 | 2023-08-08 | 14.980 | 2,195,600 | +2,000 | 0.58% | 32,890,088 |
| 2023-08-09 | 2023-08-07 | 15.160 | 2,193,600 | -12,000 | 0.58% | 33,254,976 |
| 2023-08-08 | 2023-08-04 | 14.980 | 2,205,600 | +10,800 | 0.59% | 33,039,888 |
| 2023-08-07 | 2023-08-03 | 15.260 | 2,194,800 | -6,000 | 0.58% | 33,492,648 |
| 2023-08-04 | 2023-08-02 | 15.060 | 2,200,800 | +35,600 | 0.59% | 33,144,048 |
| 2023-08-03 | 2023-08-01 | 15.240 | 2,165,200 | -3,600 | 0.58% | 32,997,648 |
| 2023-08-02 | 2023-07-31 | 15.380 | 2,168,800 | +7,200 | 0.58% | 33,356,144 |
| 2023-07-31 | 2023-07-27 | 15.060 | 2,161,600 | +5,200 | 0.57% | 32,553,696 |
| 2023-07-28 | 2023-07-26 | 14.780 | 2,156,400 | +6,000 | 0.57% | 31,871,592 |
| 2023-07-27 | 2023-07-25 | 15.020 | 2,150,400 | -400 | 0.57% | 32,299,008 |
| 2023-07-26 | 2023-07-24 | 14.600 | 2,150,800 | -8,000 | 0.57% | 31,401,680 |
| 2023-07-25 | 2023-07-21 | 14.800 | 2,158,800 | +8,400 | 0.57% | 31,950,240 |
| 2023-07-24 | 2023-07-20 | 14.740 | 2,150,400 | +18,400 | 0.57% | 31,696,896 |
| 2023-07-21 | 2023-07-19 | 15.060 | 2,132,000 | +5,600 | 0.57% | 32,107,920 |
| 2023-07-20 | 2023-07-18 | 15.220 | 2,126,400 | +60,800 | 0.57% | 32,363,808 |
| 2023-07-19 | 2023-07-14 | 15.740 | 2,065,600 | -61,600 | 0.55% | 32,512,544 |
| 2023-07-18 | 2023-07-13 | 16.020 | 2,127,200 | -2,800 | 0.57% | 34,077,744 |
| 2023-07-14 | 2023-07-12 | 15.820 | 2,130,000 | -22,800 | 0.57% | 33,696,600 |
| 2023-07-13 | 2023-07-11 | 15.840 | 2,152,800 | -4,000 | 0.57% | 34,100,352 |
| 2023-07-12 | 2023-07-10 | 15.860 | 2,156,800 | +14,400 | 0.57% | 34,206,848 |
| 2023-07-11 | 2023-07-07 | 15.640 | 2,142,400 | -3,200 | 0.57% | 33,507,136 |
| 2023-07-10 | 2023-07-06 | 15.600 | 2,145,600 | +19,200 | 0.57% | 33,471,360 |
| 2023-07-07 | 2023-07-05 | 15.840 | 2,126,400 | +62,000 | 0.57% | 33,682,176 |
| 2023-07-06 | 2023-07-04 | 16.320 | 2,064,400 | +13,200 | 0.55% | 33,691,008 |
| 2023-07-05 | 2023-07-03 | 16.700 | 2,051,200 | -6,400 | 0.55% | 34,255,040 |
| 2023-07-04 | 2023-06-30 | 16.600 | 2,057,600 | +8,800 | 0.55% | 34,156,160 |
| 2023-07-03 | 2023-06-29 | 16.340 | 2,048,800 | -3,200 | 0.54% | 33,477,392 |
| 2023-06-30 | 2023-06-28 | 16.460 | 2,052,000 | +10,400 | 0.55% | 33,775,920 |
| 2023-06-29 | 2023-06-27 | 16.400 | 2,041,600 | +2,400 | 0.54% | 33,482,240 |
| 2023-06-28 | 2023-06-26 | 16.200 | 2,039,200 | -22,800 | 0.54% | 33,035,040 |
| 2023-06-27 | 2023-06-23 | 16.280 | 2,062,000 | -23,600 | 0.55% | 33,569,360 |
| 2023-06-26 | 2023-06-21 | 16.920 | 2,085,600 | +7,200 | 0.55% | 35,288,352 |
| 2023-06-23 | 2023-06-20 | 17.260 | 2,078,400 | -3,200 | 0.55% | 35,873,184 |
| 2023-06-21 | 2023-06-19 | 17.020 | 2,081,600 | +21,200 | 0.55% | 35,428,832 |
| 2023-06-20 | 2023-06-16 | 17.260 | 2,060,400 | +25,200 | 0.55% | 35,562,504 |
| 2023-06-19 | 2023-06-15 | 17.100 | 2,035,200 | -27,600 | 0.54% | 34,801,920 |
| 2023-06-16 | 2023-06-14 | 16.240 | 2,062,800 | -2,000 | 0.55% | 33,499,872 |
| 2023-06-15 | 2023-06-13 | 16.420 | 2,064,800 | +400 | 0.55% | 33,904,016 |
| 2023-06-14 | 2023-06-12 | 16.500 | 2,064,400 | -30,800 | 0.55% | 34,062,600 |
| 2023-06-13 | 2023-06-09 | 16.040 | 2,095,200 | +52,400 | 0.56% | 33,607,008 |
| 2023-06-12 | 2023-06-08 | 15.940 | 2,042,800 | +25,600 | 0.54% | 32,562,232 |
| 2023-06-09 | 2023-06-07 | 16.240 | 2,017,200 | +17,600 | 0.54% | 32,759,328 |
| 2023-06-08 | 2023-06-06 | 16.500 | 1,999,600 | -30,800 | 0.53% | 32,993,400 |
| 2023-06-07 | 2023-06-05 | 16.900 | 2,030,400 | +1,200 | 0.54% | 34,313,760 |
| 2023-06-06 | 2023-06-02 | 16.880 | 2,029,200 | +16,000 | 0.54% | 34,252,896 |
| 2023-06-05 | 2023-06-01 | 16.660 | 2,013,200 | -12,400 | 0.54% | 33,539,912 |
| 2023-06-02 | 2023-05-31 | 16.680 | 2,025,600 | -11,600 | 0.54% | 33,787,008 |
| 2023-06-01 | 2023-05-30 | 16.980 | 2,037,200 | -20,800 | 0.54% | 34,591,656 |
| 2023-05-31 | 2023-05-29 | 16.640 | 2,058,000 | +38,000 | 0.55% | 34,245,120 |
| 2023-05-30 | 2023-05-25 | 17.240 | 2,020,000 | -13,200 | 0.54% | 34,824,800 |
| 2023-05-29 | 2023-05-24 | 17.460 | 2,033,200 | +15,600 | 0.54% | 35,499,672 |
| 2023-05-25 | 2023-05-23 | 17.300 | 2,017,600 | -38,400 | 0.54% | 34,904,480 |
| 2023-05-24 | 2023-05-22 | 16.940 | 2,056,000 | +12,000 | 0.55% | 34,828,640 |
| 2023-05-23 | 2023-05-19 | 16.900 | 2,044,000 | +76,000 | 0.54% | 34,543,600 |
| 2023-05-22 | 2023-05-18 | 17.440 | 1,968,000 | -2,400 | 0.52% | 34,321,920 |
| 2023-05-19 | 2023-05-17 | 17.400 | 1,970,400 | +44,400 | 0.52% | 34,284,960 |
| 2023-05-18 | 2023-05-16 | 17.920 | 1,926,000 | +1,600 | 0.51% | 34,513,920 |
| 2023-05-17 | 2023-05-15 | 17.980 | 1,924,400 | +21,200 | 0.51% | 34,600,712 |
| 2023-05-16 | 2023-05-12 | 17.800 | 1,903,200 | +28,400 | 0.51% | 33,876,960 |
| 2023-05-15 | 2023-05-11 | 18.300 | 1,874,800 | -38,800 | 0.50% | 34,308,840 |
| 2023-05-12 | 2023-05-10 | 18.620 | 1,913,600 | +57,600 | 0.51% | 35,631,232 |
| 2023-05-11 | 2023-05-09 | 18.880 | 1,856,000 | +12,800 | 0.49% | 35,041,280 |
| 2023-05-10 | 2023-05-08 | 19.560 | 1,843,200 | -20,400 | 0.49% | 36,052,992 |
| 2023-05-09 | 2023-05-05 | 19.380 | 1,863,600 | +8,400 | 0.50% | 36,116,568 |
| 2023-05-08 | 2023-05-04 | 19.620 | 1,855,200 | +78,800 | 0.49% | 36,399,024 |
| 2023-05-05 | 2023-05-03 | 19.400 | 1,776,400 | -25,600 | 0.47% | 34,462,160 |
| 2023-05-04 | 2023-05-02 | 19.160 | 1,802,000 | -5,600 | 0.48% | 34,526,320 |
| 2023-05-03 | 2023-04-28 | 19.320 | 1,807,600 | -50,400 | 0.48% | 34,922,832 |
| 2023-05-02 | 2023-04-27 | 18.960 | 1,858,000 | +7,600 | 0.49% | 35,227,680 |
| 2023-04-28 | 2023-04-26 | 19.440 | 1,850,400 | -8,000 | 0.49% | 35,971,776 |
| 2023-04-27 | 2023-04-25 | 18.900 | 1,858,400 | +264,400 | 0.49% | 35,123,760 |
| 2023-04-26 | 2023-04-24 | 21.750 | 1,594,000 | -20,400 | 0.42% | 34,669,500 |
| 2023-04-25 | 2023-04-21 | 21.000 | 1,614,400 | -32,400 | 0.43% | 33,902,400 |
| 2023-04-24 | 2023-04-20 | 21.200 | 1,646,800 | -7,600 | 0.44% | 34,912,160 |
| 2023-04-21 | 2023-04-19 | 21.050 | 1,654,400 | -9,600 | 0.44% | 34,825,120 |
| 2023-04-20 | 2023-04-18 | 21.300 | 1,664,000 | -32,400 | 0.44% | 35,443,200 |
| 2023-04-19 | 2023-04-17 | 21.350 | 1,696,400 | +80,400 | 0.45% | 36,218,140 |
| 2023-04-18 | 2023-04-14 | 20.950 | 1,616,000 | -89,600 | 0.43% | 33,855,200 |
| 2023-04-17 | 2023-04-13 | 20.100 | 1,705,600 | +10,000 | 0.45% | 34,282,560 |
| 2023-04-14 | 2023-04-12 | 19.700 | 1,695,600 | -6,000 | 0.45% | 33,403,320 |
| 2023-04-13 | 2023-04-11 | 19.900 | 1,701,600 | -2,400 | 0.45% | 33,861,840 |
| 2023-04-12 | 2023-04-06 | 19.760 | 1,704,000 | +28,400 | 0.45% | 33,671,040 |
| 2023-04-11 | 2023-04-04 | 20.150 | 1,675,600 | +88,000 | 0.45% | 33,763,340 |
| 2023-04-06 | 2023-04-03 | 20.150 | 1,587,600 | -2,800 | 0.42% | 31,990,140 |
| 2023-04-04 | 2023-03-31 | 20.200 | 1,590,400 | +95,200 | 0.42% | 32,126,080 |
| 2023-04-03 | 2023-03-30 | 20.750 | 1,495,200 | -4,000 | 0.40% | 31,025,400 |
| 2023-03-31 | 2023-03-29 | 20.850 | 1,499,200 | +106,800 | 0.40% | 31,258,320 |
| 2023-03-30 | 2023-03-28 | 21.000 | 1,392,400 | +12,000 | 0.37% | 29,240,400 |
| 2023-03-29 | 2023-03-27 | 21.400 | 1,380,400 | -187,200 | 0.37% | 29,540,560 |
| 2023-03-28 | 2023-03-24 | 20.200 | 1,567,600 | -36,800 | 0.42% | 31,665,520 |
| 2023-03-27 | 2023-03-23 | 19.900 | 1,604,400 | -21,200 | 0.43% | 31,927,560 |
| 2023-03-24 | 2023-03-22 | 19.840 | 1,625,600 | -10,400 | 0.43% | 32,251,904 |
| 2023-03-23 | 2023-03-21 | 19.580 | 1,636,000 | -23,200 | 0.43% | 32,032,880 |
| 2023-03-21 | 2023-03-17 | 19.840 | 1,659,200 | +90,000 | 0.44% | 32,918,528 |
| 2023-03-20 | 2023-03-16 | 19.780 | 1,569,200 | -94,000 | 0.42% | 31,038,776 |
| 2023-03-17 | 2023-03-15 | 20.550 | 1,663,200 | +10,400 | 0.44% | 34,178,760 |
| 2023-03-16 | 2023-03-14 | 20.300 | 1,652,800 | -22,000 | 0.44% | 33,551,840 |
| 2023-03-15 | 2023-03-13 | 20.500 | 1,674,800 | -192,400 | 0.45% | 34,333,400 |
| 2023-03-14 | 2023-03-10 | 18.440 | 1,867,200 | +57,200 | 0.50% | 34,431,168 |
| 2023-03-13 | 2023-03-09 | 19.080 | 1,810,000 | +22,000 | 0.48% | 34,534,800 |
| 2023-03-10 | 2023-03-08 | 19.920 | 1,788,000 | -10,400 | 0.48% | 35,616,960 |
| 2023-03-09 | 2023-03-07 | 19.640 | 1,798,400 | -268,000 | 0.48% | 35,320,576 |
| 2023-03-08 | 2023-03-06 | 19.560 | 2,066,400 | -378,000 | 0.55% | 40,418,784 |
| 2023-03-07 | 2023-03-03 | 17.000 | 2,444,400 | -60,000 | 0.65% | 41,554,800 |
| 2023-03-06 | 2023-03-02 | 16.720 | 2,504,400 | +308,000 | 0.67% | 41,873,568 |
| 2023-03-03 | 2023-03-01 | 17.840 | 2,196,400 | -15,200 | 0.58% | 39,183,776 |
| 2023-03-02 | 2023-02-28 | 17.300 | 2,211,600 | -35,600 | 0.59% | 38,260,680 |
| 2023-03-01 | 2023-02-27 | 17.160 | 2,247,200 | -46,400 | 0.60% | 38,561,952 |
| 2023-02-28 | 2023-02-24 | 16.860 | 2,293,600 | +7,600 | 0.61% | 38,670,096 |
| 2023-02-27 | 2023-02-23 | 16.900 | 2,286,000 | +14,000 | 0.61% | 38,633,400 |
| 2023-02-24 | 2023-02-22 | 16.900 | 2,272,000 | +63,200 | 0.60% | 38,396,800 |
| 2023-02-23 | 2023-02-21 | 17.420 | 2,208,800 | -172,400 | 0.59% | 38,477,296 |
| 2023-02-22 | 2023-02-20 | 16.860 | 2,381,200 | -22,800 | 0.63% | 40,147,032 |
| 2023-02-21 | 2023-02-17 | 16.300 | 2,404,000 | +5,200 | 0.64% | 39,185,200 |
| 2023-02-20 | 2023-02-16 | 16.400 | 2,398,800 | +24,800 | 0.64% | 39,340,320 |
| 2023-02-17 | 2023-02-15 | 16.780 | 2,374,000 | -46,000 | 0.63% | 39,835,720 |
| 2023-02-16 | 2023-02-14 | 16.880 | 2,420,000 | -68,000 | 0.64% | 40,849,600 |
| 2023-02-15 | 2023-02-13 | 16.580 | 2,488,000 | -96,000 | 0.66% | 41,251,040 |
| 2023-02-14 | 2023-02-10 | 16.120 | 2,584,000 | +15,600 | 0.69% | 41,654,080 |
| 2023-02-13 | 2023-02-09 | 16.400 | 2,568,400 | +49,200 | 0.68% | 42,121,760 |
| 2023-02-10 | 2023-02-08 | 16.140 | 2,519,200 | -28,800 | 0.67% | 40,659,888 |
| 2023-02-09 | 2023-02-07 | 16.180 | 2,548,000 | +118,800 | 0.68% | 41,226,640 |
| 2023-02-08 | 2023-02-06 | 16.080 | 2,429,200 | +85,200 | 0.65% | 39,061,536 |
| 2023-02-07 | 2023-02-03 | 16.720 | 2,344,000 | +1,600 | 0.62% | 39,191,680 |
| 2023-02-06 | 2023-02-02 | 17.200 | 2,342,400 | -73,200 | 0.62% | 40,289,280 |
| 2023-02-03 | 2023-02-01 | 17.240 | 2,415,600 | -126,400 | 0.64% | 41,644,944 |
| 2023-02-02 | 2023-01-31 | 16.340 | 2,542,000 | -8,000 | 0.68% | 41,536,280 |
| 2023-02-01 | 2023-01-30 | 16.580 | 2,550,000 | +69,200 | 0.68% | 42,279,000 |
| 2023-01-31 | 2023-01-27 | 16.940 | 2,480,800 | +92,800 | 0.66% | 42,024,752 |
| 2023-01-30 | 2023-01-26 | 17.400 | 2,388,000 | +50,000 | 0.63% | 41,551,200 |
| 2023-01-27 | 2023-01-20 | 17.220 | 2,338,000 | -253,600 | 0.62% | 40,260,360 |
| 2023-01-26 | 2023-01-19 | 15.820 | 2,591,600 | -26,000 | 0.69% | 40,999,112 |
| 2023-01-20 | 2023-01-18 | 15.900 | 2,617,600 | -4,800 | 0.70% | 41,619,840 |
| 2023-01-19 | 2023-01-17 | 15.880 | 2,622,400 | -48,800 | 0.70% | 41,643,712 |
| 2023-01-18 | 2023-01-16 | 15.700 | 2,671,200 | +32,800 | 0.71% | 41,937,840 |
| 2023-01-17 | 2023-01-13 | 15.920 | 2,638,400 | +119,200 | 0.70% | 42,003,328 |
| 2023-01-16 | 2023-01-12 | 16.300 | 2,519,200 | -88,800 | 0.67% | 41,062,960 |
| 2023-01-13 | 2023-01-11 | 15.820 | 2,608,000 | -12,400 | 0.69% | 41,258,560 |
| 2023-01-12 | 2023-01-10 | 15.660 | 2,620,400 | -78,000 | 0.70% | 41,035,464 |
| 2023-01-11 | 2023-01-09 | 14.980 | 2,698,400 | +138,000 | 0.72% | 40,422,032 |
| 2023-01-10 | 2023-01-06 | 15.260 | 2,560,400 | +8,400 | 0.68% | 39,071,704 |
| 2023-01-09 | 2023-01-05 | 14.280 | 2,552,000 | +46,400 | 0.68% | 36,442,560 |
| 2023-01-06 | 2023-01-04 | 14.440 | 2,505,600 | -10,400 | 0.67% | 36,180,864 |
| 2023-01-05 | 2023-01-03 | 14.360 | 2,516,000 | +23,200 | 0.67% | 36,129,760 |
| 2023-01-04 | 2022-12-30 | 14.440 | 2,492,800 | -52,800 | 0.66% | 35,996,032 |
| 2023-01-03 | 2022-12-29 | 14.220 | 2,545,600 | +12,000 | 0.68% | 36,198,432 |
| 2022-12-30 | 2022-12-28 | 14.780 | 2,533,600 | +29,200 | 0.67% | 37,446,608 |
| 2022-12-29 | 2022-12-23 | 14.400 | 2,504,400 | -52,400 | 0.67% | 36,063,360 |
| 2022-12-28 | 2022-12-22 | 14.560 | 2,556,800 | +56,800 | 0.68% | 37,227,008 |
| 2022-12-23 | 2022-12-21 | 14.940 | 2,500,000 | +69,200 | 0.66% | 37,350,000 |
| 2022-12-22 | 2022-12-20 | 15.540 | 2,430,800 | +2,400 | 0.65% | 37,774,632 |
| 2022-12-21 | 2022-12-19 | 15.660 | 2,428,400 | +35,200 | 0.65% | 38,028,744 |
| 2022-12-20 | 2022-12-16 | 16.020 | 2,393,200 | -16,000 | 0.64% | 38,339,064 |
| 2022-12-19 | 2022-12-15 | 15.760 | 2,409,200 | -91,600 | 0.64% | 37,968,992 |
| 2022-12-16 | 2022-12-14 | 15.920 | 2,500,800 | -34,800 | 0.66% | 39,812,736 |
| 2022-12-15 | 2022-12-13 | 15.800 | 2,535,600 | +49,200 | 0.67% | 40,062,480 |
| 2022-12-14 | 2022-12-12 | 15.880 | 2,486,400 | -12,800 | 0.66% | 39,484,032 |
| 2022-12-13 | 2022-12-09 | 15.940 | 2,499,200 | +66,800 | 0.66% | 39,837,248 |
| 2022-12-12 | 2022-12-08 | 15.740 | 2,432,400 | +66,800 | 0.65% | 38,285,976 |
| 2022-12-09 | 2022-12-07 | 15.720 | 2,365,600 | +88,000 | 0.63% | 37,187,232 |
| 2022-12-08 | 2022-12-06 | 15.900 | 2,277,600 | +244,800 | 0.61% | 36,213,840 |
| 2022-12-07 | 2022-12-05 | 16.840 | 2,032,800 | +170,400 | 0.54% | 34,232,352 |
| 2022-12-06 | 2022-12-02 | 17.200 | 1,862,400 | +99,200 | 0.50% | 32,033,280 |
| 2022-12-05 | 2022-12-01 | 17.720 | 1,763,200 | -28,400 | 0.47% | 31,243,904 |
| 2022-12-02 | 2022-11-30 | 18.220 | 1,791,600 | -93,200 | 0.48% | 32,642,952 |
| 2022-12-01 | 2022-11-29 | 17.160 | 1,884,800 | +12,800 | 0.50% | 32,343,168 |
| 2022-11-30 | 2022-11-28 | 17.060 | 1,872,000 | +20,800 | 0.50% | 31,936,320 |
| 2022-11-29 | 2022-11-25 | 17.460 | 1,851,200 | -7,600 | 0.49% | 32,321,952 |
| 2022-11-28 | 2022-11-24 | 17.480 | 1,858,800 | -4,400 | 0.49% | 32,491,824 |
| 2022-11-25 | 2022-11-23 | 17.440 | 1,863,200 | -41,200 | 0.50% | 32,494,208 |
| 2022-11-24 | 2022-11-22 | 16.720 | 1,904,400 | +18,000 | 0.51% | 31,841,568 |
| 2022-11-23 | 2022-11-21 | 16.820 | 1,886,400 | +33,600 | 0.50% | 31,729,248 |
| 2022-11-22 | 2022-11-18 | 17.120 | 1,852,800 | -58,400 | 0.49% | 31,719,936 |
| 2022-11-21 | 2022-11-17 | 17.000 | 1,911,200 | +55,200 | 0.51% | 32,490,400 |
| 2022-11-18 | 2022-11-16 | 17.720 | 1,856,000 | +63,200 | 0.49% | 32,888,320 |
| 2022-11-17 | 2022-11-15 | 17.700 | 1,792,800 | +26,800 | 0.48% | 31,732,560 |
| 2022-11-16 | 2022-11-14 | 17.580 | 1,766,000 | +84,000 | 0.47% | 31,046,280 |
| 2022-11-15 | 2022-11-11 | 18.100 | 1,682,000 | -68,400 | 0.45% | 30,444,200 |
| 2022-11-14 | 2022-11-10 | 17.140 | 1,750,400 | +1,200 | 0.47% | 30,001,856 |
| 2022-11-11 | 2022-11-09 | 17.440 | 1,749,200 | +17,200 | 0.47% | 30,506,048 |
| 2022-11-10 | 2022-11-08 | 18.000 | 1,732,000 | +29,600 | 0.46% | 31,176,000 |
| 2022-11-09 | 2022-11-07 | 17.900 | 1,702,400 | -42,400 | 0.45% | 30,472,960 |
| 2022-11-08 | 2022-11-04 | 17.120 | 1,744,800 | -192,800 | 0.46% | 29,870,976 |
| 2022-11-07 | 2022-11-03 | 15.740 | 1,937,600 | +117,600 | 0.52% | 30,497,824 |
| 2022-11-04 | 2022-11-02 | 16.860 | 1,820,000 | +18,000 | 0.48% | 30,685,200 |
| 2022-11-03 | 2022-11-01 | 16.360 | 1,802,000 | -98,400 | 0.48% | 29,480,720 |
| 2022-11-02 | 2022-10-31 | 15.320 | 1,900,400 | +97,200 | 0.51% | 29,114,128 |
| 2022-11-01 | 2022-10-28 | 16.400 | 1,803,200 | +38,000 | 0.48% | 29,572,480 |
| 2022-10-31 | 2022-10-27 | 17.520 | 1,765,200 | +51,600 | 0.47% | 30,926,304 |
| 2022-10-28 | 2022-10-26 | 17.840 | 1,713,600 | -58,000 | 0.46% | 30,570,624 |
| 2022-10-27 | 2022-10-25 | 17.200 | 1,771,600 | -45,200 | 0.47% | 30,471,520 |
| 2022-10-26 | 2022-10-24 | 16.740 | 1,816,800 | +59,200 | 0.48% | 30,413,232 |
| 2022-10-25 | 2022-10-21 | 17.740 | 1,757,600 | +42,800 | 0.47% | 31,179,824 |
| 2022-10-24 | 2022-10-20 | 17.660 | 1,714,800 | +44,400 | 0.46% | 30,283,368 |
| 2022-10-21 | 2022-10-19 | 17.780 | 1,670,400 | +46,000 | 0.44% | 29,699,712 |
| 2022-10-20 | 2022-10-18 | 18.020 | 1,624,400 | -51,200 | 0.43% | 29,271,688 |
| 2022-10-19 | 2022-10-17 | 17.120 | 1,675,600 | +10,400 | 0.45% | 28,686,272 |
| 2022-10-18 | 2022-10-14 | 17.480 | 1,665,200 | -129,600 | 0.44% | 29,107,696 |
| 2022-10-17 | 2022-10-13 | 15.920 | 1,794,800 | -17,200 | 0.48% | 28,573,216 |
| 2022-10-14 | 2022-10-12 | 16.100 | 1,812,000 | +4,400 | 0.48% | 29,173,200 |
| 2022-10-13 | 2022-10-11 | 16.100 | 1,807,600 | -7,600 | 0.48% | 29,102,360 |
| 2022-10-12 | 2022-10-10 | 15.680 | 1,815,200 | +4,000 | 0.48% | 28,462,336 |
| 2022-10-11 | 2022-10-07 | 16.900 | 1,811,200 | +27,200 | 0.48% | 30,609,280 |
| 2022-10-10 | 2022-10-06 | 17.380 | 1,784,000 | +65,200 | 0.47% | 31,005,920 |
| 2022-10-07 | 2022-10-05 | 17.360 | 1,718,800 | -35,600 | 0.46% | 29,838,368 |
| 2022-10-06 | 2022-10-03 | 16.040 | 1,754,400 | +28,400 | 0.47% | 28,140,576 |
| 2022-10-05 | 2022-09-30 | 16.680 | 1,726,000 | -79,200 | 0.46% | 28,789,680 |
| 2022-10-03 | 2022-09-29 | 16.320 | 1,805,200 | -28,000 | 0.48% | 29,460,864 |
| 2022-09-30 | 2022-09-28 | 16.620 | 1,833,200 | +41,600 | 0.49% | 30,467,784 |
| 2022-09-29 | 2022-09-27 | 17.600 | 1,791,600 | +48,000 | 0.48% | 31,532,160 |
| 2022-09-28 | 2022-09-26 | 17.920 | 1,743,600 | -24,000 | 0.46% | 31,245,312 |
| 2022-09-27 | 2022-09-23 | 17.880 | 1,767,600 | +236,000 | 0.47% | 31,604,688 |
| 2022-09-26 | 2022-09-22 | 20.500 | 1,531,600 | -74,000 | 0.41% | 31,397,800 |
| 2022-09-23 | 2022-09-21 | 20.850 | 1,605,600 | -35,200 | 0.43% | 33,476,760 |
| 2022-09-22 | 2022-09-20 | 21.150 | 1,640,800 | -27,200 | 0.44% | 34,702,920 |
| 2022-09-21 | 2022-09-19 | 20.600 | 1,668,000 | +34,800 | 0.44% | 34,360,800 |
| 2022-09-20 | 2022-09-16 | 20.650 | 1,633,200 | +69,200 | 0.43% | 33,725,580 |
| 2022-09-19 | 2022-09-15 | 21.200 | 1,564,000 | +150,800 | 0.42% | 33,156,800 |
| 2022-09-16 | 2022-09-14 | 23.250 | 1,413,200 | +36,400 | 0.38% | 32,856,900 |
| 2022-09-15 | 2022-09-13 | 23.500 | 1,376,800 | -69,200 | 0.37% | 32,354,800 |
| 2022-09-14 | 2022-09-09 | 22.350 | 1,446,000 | +1,600 | 0.38% | 32,318,100 |
| 2022-09-13 | 2022-09-08 | 22.300 | 1,444,400 | +6,000 | 0.38% | 32,210,120 |
| 2022-09-09 | 2022-09-07 | 21.850 | 1,438,400 | -318,000 | 0.38% | 31,429,040 |
| 2022-09-08 | 2022-09-06 | 21.100 | 1,756,400 | -42,800 | 0.47% | 37,060,040 |
| 2022-09-07 | 2022-09-05 | 20.300 | 1,799,200 | -24,800 | 0.48% | 36,523,760 |
| 2022-09-06 | 2022-09-02 | 20.400 | 1,824,000 | +7,600 | 0.48% | 37,209,600 |
| 2022-09-05 | 2022-09-01 | 20.750 | 1,816,400 | +128,800 | 0.48% | 37,690,300 |
| 2022-09-02 | 2022-08-31 | 20.600 | 1,687,600 | +72,400 | 0.45% | 34,764,560 |
| 2022-09-01 | 2022-08-30 | 21.900 | 1,615,200 | -26,000 | 0.43% | 35,372,880 |
| 2022-08-31 | 2022-08-29 | 22.000 | 1,641,200 | -42,000 | 0.44% | 36,106,400 |
| 2022-08-30 | 2022-08-26 | 21.050 | 1,683,200 | -11,600 | 0.45% | 35,431,360 |
| 2022-08-29 | 2022-08-25 | 20.200 | 1,694,800 | +13,600 | 0.45% | 34,234,960 |
| 2022-08-26 | 2022-08-24 | 19.940 | 1,681,200 | -32,000 | 0.45% | 33,523,128 |
| 2022-08-25 | 2022-08-23 | 20.900 | 1,713,200 | -36,000 | 0.46% | 35,805,880 |
| 2022-08-24 | 2022-08-22 | 21.200 | 1,749,200 | +84,000 | 0.47% | 37,083,040 |
| 2022-08-23 | 2022-08-19 | 22.200 | 1,665,200 | -30,400 | 0.44% | 36,967,440 |
| 2022-08-22 | 2022-08-18 | 21.450 | 1,695,600 | -267,200 | 0.45% | 36,370,620 |
| 2022-08-19 | 2022-08-17 | 21.150 | 1,962,800 | -137,200 | 0.52% | 41,513,220 |
| 2022-08-18 | 2022-08-16 | 21.150 | 2,100,000 | -6,800 | 0.56% | 44,415,000 |
| 2022-08-17 | 2022-08-15 | 21.200 | 2,106,800 | +12,400 | 0.56% | 44,664,160 |
| 2022-08-16 | 2022-08-12 | 20.400 | 2,094,400 | +22,000 | 0.56% | 42,725,760 |
| 2022-08-15 | 2022-08-11 | 21.250 | 2,072,400 | +24,400 | 0.55% | 44,038,500 |
| 2022-08-12 | 2022-08-10 | 21.000 | 2,048,000 | +320,800 | 0.54% | 43,008,000 |
| 2022-08-11 | 2022-08-09 | 21.700 | 1,727,200 | +130,800 | 0.46% | 37,480,240 |
| 2022-08-10 | 2022-08-08 | 20.500 | 1,596,400 | -33,600 | 0.42% | 32,726,200 |
| 2022-08-09 | 2022-08-05 | 19.480 | 1,630,000 | +77,600 | 0.43% | 31,752,400 |
| 2022-08-08 | 2022-08-04 | 19.180 | 1,552,400 | -7,600 | 0.41% | 29,775,032 |
| 2022-08-05 | 2022-08-03 | 18.740 | 1,560,000 | -73,600 | 0.41% | 29,234,400 |
| 2022-08-04 | 2022-08-02 | 18.920 | 1,633,600 | -9,600 | 0.43% | 30,907,712 |
| 2022-08-03 | 2022-08-01 | 19.960 | 1,643,200 | +20,400 | 0.44% | 32,798,272 |
| 2022-08-02 | 2022-07-29 | 20.850 | 1,622,800 | -104,800 | 0.43% | 33,835,380 |
| 2022-08-01 | 2022-07-28 | 21.000 | 1,727,600 | +32,400 | 0.46% | 36,279,600 |
| 2022-07-29 | 2022-07-27 | 20.700 | 1,695,200 | +2,800 | 0.45% | 35,090,640 |
| 2022-07-28 | 2022-07-26 | 20.900 | 1,692,400 | +14,400 | 0.45% | 35,371,160 |
| 2022-07-27 | 2022-07-25 | 19.820 | 1,678,000 | +179,200 | 0.45% | 33,257,960 |
| 2022-07-26 | 2022-07-22 | 22.400 | 1,498,800 | -42,800 | 0.40% | 33,573,120 |
| 2022-07-25 | 2022-07-21 | 22.750 | 1,541,600 | -40,800 | 0.41% | 35,071,400 |
| 2022-07-22 | 2022-07-20 | 23.250 | 1,582,400 | -27,200 | 0.42% | 36,790,800 |
| 2022-07-21 | 2022-07-19 | 23.450 | 1,609,600 | +7,600 | 0.43% | 37,745,120 |
| 2022-07-20 | 2022-07-18 | 24.000 | 1,602,000 | +54,000 | 0.43% | 38,448,000 |
| 2022-07-19 | 2022-07-15 | 24.800 | 1,548,000 | +88,000 | 0.41% | 38,390,400 |
| 2022-07-18 | 2022-07-14 | 25.050 | 1,460,000 | -17,600 | 0.39% | 36,573,000 |
| 2022-07-15 | 2022-07-13 | 24.450 | 1,477,600 | +120,000 | 0.39% | 36,127,320 |
| 2022-07-14 | 2022-07-12 | 24.500 | 1,357,600 | -63,200 | 0.36% | 33,261,200 |
| 2022-07-13 | 2022-07-11 | 25.450 | 1,420,800 | -83,200 | 0.38% | 36,159,360 |
| 2022-07-12 | 2022-07-08 | 25.950 | 1,504,000 | -6,400 | 0.40% | 39,028,800 |
| 2022-07-11 | 2022-07-07 | 25.600 | 1,510,400 | +51,200 | 0.40% | 38,666,240 |
| 2022-07-08 | 2022-07-06 | 25.500 | 1,459,200 | +83,200 | 0.39% | 37,209,600 |
| 2022-07-07 | 2022-07-05 | 27.050 | 1,376,000 | -17,600 | 0.37% | 37,220,800 |
| 2022-07-06 | 2022-07-04 | 25.650 | 1,393,600 | -102,800 | 0.37% | 35,745,840 |
| 2022-07-05 | 2022-06-30 | 23.550 | 1,496,400 | -59,600 | 0.40% | 35,240,220 |
| 2022-07-04 | 2022-06-29 | 23.100 | 1,556,000 | +160,800 | 0.41% | 35,943,600 |
| 2022-06-30 | 2022-06-28 | 24.500 | 1,395,200 | -12,400 | 0.37% | 34,182,400 |
| 2022-06-29 | 2022-06-27 | 23.800 | 1,407,600 | +39,200 | 0.37% | 33,500,880 |
| 2022-06-28 | 2022-06-24 | 24.250 | 1,368,400 | +7,200 | 0.36% | 33,183,700 |
| 2022-06-27 | 2022-06-23 | 23.300 | 1,361,200 | -10,800 | 0.36% | 31,715,960 |
| 2022-06-24 | 2022-06-22 | 22.350 | 1,372,000 | +26,400 | 0.36% | 30,664,200 |
| 2022-06-23 | 2022-06-21 | 21.900 | 1,345,600 | -21,200 | 0.36% | 29,468,640 |
| 2022-06-22 | 2022-06-20 | 21.400 | 1,366,800 | +101,600 | 0.36% | 29,249,520 |
| 2022-06-21 | 2022-06-17 | 23.750 | 1,265,200 | -72,400 | 0.34% | 30,048,500 |
| 2022-06-20 | 2022-06-16 | 22.750 | 1,337,600 | -92,000 | 0.36% | 30,430,400 |
| 2022-06-17 | 2022-06-15 | 22.800 | 1,429,600 | -12,400 | 0.38% | 32,594,880 |
| 2022-06-16 | 2022-06-14 | 22.400 | 1,442,000 | -52,400 | 0.38% | 32,300,800 |
| 2022-06-15 | 2022-06-13 | 22.650 | 1,494,400 | +105,200 | 0.40% | 33,848,160 |
| 2022-06-14 | 2022-06-10 | 22.000 | 1,389,200 | -83,200 | 0.37% | 30,562,400 |
| 2022-06-13 | 2022-06-09 | 21.550 | 1,472,400 | -59,600 | 0.39% | 31,730,220 |
| 2022-06-10 | 2022-06-08 | 21.400 | 1,532,000 | -325,600 | 0.41% | 32,784,800 |
| 2022-06-09 | 2022-06-07 | 21.000 | 1,857,600 | -99,600 | 0.49% | 39,009,600 |
| 2022-06-08 | 2022-06-06 | 20.500 | 1,957,200 | +111,600 | 0.52% | 40,122,600 |
| 2022-06-07 | 2022-06-02 | 19.580 | 1,845,600 | -99,200 | 0.49% | 36,136,848 |
| 2022-06-06 | 2022-06-01 | 18.720 | 1,944,800 | +43,600 | 0.52% | 36,406,656 |
| 2022-06-02 | 2022-05-31 | 18.520 | 1,901,200 | -411,600 | 0.51% | 35,210,224 |
| 2022-06-01 | 2022-05-30 | 17.400 | 2,312,800 | +2,400 | 0.61% | 40,242,720 |
| 2022-05-31 | 2022-05-27 | 17.300 | 2,310,400 | -59,200 | 0.61% | 39,969,920 |
| 2022-05-30 | 2022-05-26 | 17.200 | 2,369,600 | +52,000 | 0.63% | 40,757,120 |
| 2022-05-27 | 2022-05-25 | 19.876 | 2,317,600 | -30,800 | 0.62% | 46,064,696 |
| 2022-05-26 | 2022-05-24 | 19.640 | 2,348,400 | +167,049 | 0.62% | 46,121,802 |
| 2022-05-25 | 2022-05-23 | 19.747 | 2,181,351 | +145,573 | 0.62% | 43,075,374 |
| 2022-05-24 | 2022-05-20 | 19.704 | 2,035,778 | -145,200 | 0.58% | 40,113,241 |
| 2022-05-23 | 2022-05-19 | 19.124 | 2,180,978 | -93,450 | 0.62% | 41,708,953 |
| 2022-05-20 | 2022-05-18 | 18.136 | 2,274,428 | +20,105 | 0.65% | 41,247,975 |
| 2022-05-19 | 2022-05-17 | 18.136 | 2,254,323 | +116,905 | 0.64% | 40,883,360 |
| 2022-05-18 | 2022-05-16 | 17.448 | 2,137,418 | +38,347 | 0.61% | 37,293,530 |
| 2022-05-17 | 2022-05-13 | 17.727 | 2,099,071 | +30,902 | 0.60% | 37,210,806 |
| 2022-05-16 | 2022-05-12 | 17.083 | 2,068,169 | +30,901 | 0.59% | 35,329,798 |
| 2022-05-13 | 2022-05-11 | 17.727 | 2,037,268 | -65,898 | 0.58% | 36,115,207 |
| 2022-05-12 | 2022-05-10 | 16.889 | 2,103,166 | +56,218 | 0.60% | 35,520,911 |
| 2022-05-11 | 2022-05-06 | 17.641 | 2,046,948 | -5,212 | 0.58% | 36,110,871 |
| 2022-05-10 | 2022-05-05 | 17.921 | 2,052,160 | +4,840 | 0.59% | 36,776,066 |
| 2022-05-06 | 2022-05-04 | 18.114 | 2,047,320 | +27,179 | 0.58% | 37,085,258 |
| 2022-05-05 | 2022-05-03 | 18.565 | 2,020,141 | +22,710 | 0.58% | 37,504,504 |
| 2022-05-04 | 2022-04-29 | 18.780 | 1,997,431 | +14,893 | 0.57% | 37,512,086 |
| 2022-05-03 | 2022-04-28 | 18.501 | 1,982,538 | -27,551 | 0.57% | 36,678,593 |
| 2022-04-29 | 2022-04-27 | 18.007 | 2,010,089 | -18,616 | 0.57% | 36,194,893 |
| 2022-04-28 | 2022-04-26 | 17.383 | 2,028,705 | -58,452 | 0.58% | 35,265,936 |
| 2022-04-27 | 2022-04-25 | 17.469 | 2,087,157 | +122,117 | 0.60% | 36,461,427 |
| 2022-04-26 | 2022-04-22 | 18.393 | 1,965,040 | -45,794 | 0.56% | 36,143,746 |
| 2022-04-25 | 2022-04-21 | 18.372 | 2,010,834 | +73,717 | 0.57% | 36,942,844 |
| 2022-04-22 | 2022-04-20 | 19.231 | 1,937,117 | +26,806 | 0.55% | 37,253,483 |
| 2022-04-21 | 2022-04-19 | 19.812 | 1,910,311 | -3,350 | 0.55% | 37,846,262 |
| 2022-04-20 | 2022-04-14 | 19.683 | 1,913,661 | -26,807 | 0.55% | 37,665,911 |
| 2022-04-19 | 2022-04-13 | 19.188 | 1,940,468 | +8,936 | 0.55% | 37,234,536 |
| 2022-04-14 | 2022-04-12 | 19.339 | 1,931,532 | -4,096 | 0.55% | 37,353,596 |
| 2022-04-13 | 2022-04-11 | 18.651 | 1,935,628 | +42,816 | 0.55% | 36,101,863 |
| 2022-04-12 | 2022-04-08 | 20.284 | 1,892,812 | +21,221 | 0.54% | 38,394,363 |
| 2022-04-11 | 2022-04-07 | 20.349 | 1,871,591 | +72,973 | 0.53% | 38,084,558 |
| 2022-04-08 | 2022-04-06 | 21.015 | 1,798,618 | +24,572 | 0.51% | 37,797,736 |
| 2022-04-07 | 2022-04-04 | 21.208 | 1,774,046 | +37,603 | 0.51% | 37,624,438 |
| 2022-04-06 | 2022-04-01 | 20.907 | 1,736,443 | -69,622 | 0.50% | 36,304,576 |
| 2022-04-04 | 2022-03-31 | 20.736 | 1,806,065 | -44,676 | 0.52% | 37,449,730 |
| 2022-04-01 | 2022-03-30 | 20.607 | 1,850,741 | +18,243 | 0.53% | 38,137,503 |
| 2022-03-31 | 2022-03-29 | 20.821 | 1,832,498 | -28,296 | 0.52% | 38,155,336 |
| 2022-03-30 | 2022-03-28 | 20.048 | 1,860,794 | -354,064 | 0.53% | 37,305,077 |
| 2022-03-29 | 2022-03-25 | 17.921 | 2,214,858 | +64,037 | 0.63% | 39,691,722 |
| 2022-03-28 | 2022-03-24 | 18.501 | 2,150,821 | +30,901 | 0.61% | 39,791,968 |
| 2022-03-25 | 2022-03-23 | 18.995 | 2,119,920 | +19,360 | 0.61% | 40,267,970 |
| 2022-03-24 | 2022-03-22 | 18.802 | 2,100,560 | +745 | 0.60% | 39,494,002 |
| 2022-03-23 | 2022-03-21 | 18.372 | 2,099,815 | +135,147 | 0.60% | 38,577,595 |
| 2022-03-22 | 2022-03-18 | 18.479 | 1,964,668 | -186,898 | 0.56% | 36,305,767 |
| 2022-03-21 | 2022-03-17 | 17.255 | 2,151,566 | +93,821 | 0.61% | 37,124,295 |
| 2022-03-18 | 2022-03-16 | 16.932 | 2,057,745 | -103,501 | 0.59% | 34,842,216 |
| 2022-03-17 | 2022-03-15 | 14.633 | 2,161,246 | +60,314 | 0.62% | 31,625,639 |
| 2022-03-16 | 2022-03-14 | 16.567 | 2,100,932 | +80,791 | 0.60% | 34,806,020 |
| 2022-03-15 | 2022-03-11 | 18.544 | 2,020,141 | +3,350 | 0.58% | 37,461,096 |
| 2022-03-14 | 2022-03-10 | 18.436 | 2,016,791 | -165,677 | 0.58% | 37,182,294 |
| 2022-03-11 | 2022-03-09 | 16.975 | 2,182,468 | -40,209 | 0.62% | 37,047,847 |
| 2022-03-10 | 2022-03-08 | 16.073 | 2,222,677 | +45,794 | 0.63% | 35,724,483 |
| 2022-03-09 | 2022-03-07 | 16.889 | 2,176,883 | -24,200 | 0.62% | 36,765,936 |
| 2022-03-08 | 2022-03-04 | 17.169 | 2,201,083 | +31,646 | 0.63% | 37,789,504 |
| 2022-03-07 | 2022-03-03 | 18.007 | 2,169,437 | -47,283 | 0.62% | 39,064,211 |
| 2022-03-04 | 2022-03-02 | 17.706 | 2,216,720 | +40,582 | 0.63% | 39,248,770 |
| 2022-03-03 | 2022-03-01 | 18.393 | 2,176,138 | -17,871 | 0.62% | 40,026,553 |
| 2022-03-02 | 2022-02-28 | 17.749 | 2,194,009 | -175,357 | 0.63% | 38,940,942 |
| 2022-03-01 | 2022-02-25 | 17.491 | 2,369,366 | -745 | 0.68% | 41,442,367 |
| 2022-02-28 | 2022-02-24 | 17.083 | 2,370,111 | -2,606 | 0.68% | 40,487,766 |
| 2022-02-25 | 2022-02-23 | 17.727 | 2,372,717 | -103,501 | 0.68% | 42,061,803 |
| 2022-02-24 | 2022-02-22 | 16.997 | 2,476,218 | +137,381 | 0.71% | 42,087,522 |
| 2022-02-23 | 2022-02-21 | 18.200 | 2,338,837 | -196,951 | 0.67% | 42,566,835 |
| 2022-02-22 | 2022-02-18 | 17.104 | 2,535,788 | -1,861 | 0.72% | 43,372,455 |
| 2022-02-21 | 2022-02-17 | 16.932 | 2,537,649 | -102,012 | 0.72% | 42,968,062 |
| 2022-02-18 | 2022-02-16 | 16.481 | 2,639,661 | -12,659 | 0.75% | 43,504,233 |
| 2022-02-17 | 2022-02-15 | 16.137 | 2,652,320 | +26,062 | 0.76% | 42,800,994 |
| 2022-02-16 | 2022-02-14 | 16.137 | 2,626,258 | +20,477 | 0.75% | 42,380,426 |
| 2022-02-15 | 2022-02-11 | 16.460 | 2,605,781 | +16,009 | 0.74% | 42,889,865 |
| 2022-02-14 | 2022-02-10 | 16.889 | 2,589,772 | -45,049 | 0.74% | 43,739,325 |
| 2022-02-11 | 2022-02-09 | 16.460 | 2,634,821 | -59,942 | 0.75% | 43,367,849 |
| 2022-02-10 | 2022-02-08 | 16.524 | 2,694,763 | +2,234 | 0.77% | 44,528,177 |
| 2022-02-09 | 2022-02-07 | 16.395 | 2,692,529 | -18,988 | 0.77% | 44,144,126 |
| 2022-02-08 | 2022-02-04 | 16.094 | 2,711,517 | +14,520 | 0.77% | 43,639,739 |
| 2022-02-07 | 2022-01-31 | 15.385 | 2,696,997 | -97,917 | 0.77% | 41,493,635 |
| 2022-02-04 | 2022-01-27 | 15.493 | 2,794,914 | +131,797 | 0.80% | 43,300,380 |
| 2022-01-28 | 2022-01-26 | 16.051 | 2,663,117 | -28,667 | 0.76% | 42,746,331 |
| 2022-01-27 | 2022-01-25 | 15.579 | 2,691,784 | +39,464 | 0.77% | 41,933,992 |
| 2022-01-26 | 2022-01-24 | 16.653 | 2,652,320 | +8,191 | 0.76% | 44,168,802 |
| 2022-01-25 | 2022-01-21 | 17.083 | 2,644,129 | -55,102 | 0.76% | 45,168,718 |
| 2022-01-24 | 2022-01-20 | 16.997 | 2,699,231 | +18,616 | 0.77% | 45,878,006 |
| 2022-01-21 | 2022-01-19 | 16.610 | 2,680,615 | +49,517 | 0.77% | 44,524,796 |
| 2022-01-20 | 2022-01-18 | 17.083 | 2,631,098 | -2,606 | 0.75% | 44,946,114 |
| 2022-01-19 | 2022-01-17 | 17.598 | 2,633,704 | -141,477 | 0.75% | 46,348,839 |
| 2022-01-18 | 2022-01-14 | 15.772 | 2,775,181 | -18,616 | 0.79% | 43,769,881 |
| 2022-01-17 | 2022-01-13 | 15.600 | 2,793,797 | +30,157 | 0.80% | 43,583,235 |
| 2022-01-14 | 2022-01-12 | 15.922 | 2,763,640 | +39,092 | 0.79% | 44,003,546 |
| 2022-01-13 | 2022-01-11 | 15.471 | 2,724,548 | -19,360 | 0.78% | 42,151,687 |
| 2022-01-12 | 2022-01-10 | 15.579 | 2,743,908 | +10,797 | 0.78% | 42,746,007 |
| 2022-01-11 | 2022-01-07 | 15.428 | 2,733,111 | -23,083 | 0.78% | 42,166,709 |
| 2022-01-10 | 2022-01-06 | 14.977 | 2,756,194 | -18,615 | 0.79% | 41,279,132 |
| 2022-01-07 | 2022-01-05 | 15.106 | 2,774,809 | -66,643 | 0.79% | 41,915,670 |
| 2022-01-06 | 2022-01-04 | 15.987 | 2,841,452 | +65,154 | 0.81% | 45,425,661 |
| 2022-01-05 | 2022-01-03 | 16.438 | 2,776,298 | +49,517 | 0.79% | 45,636,834 |
| 2022-01-04 | 2021-12-31 | 15.514 | 2,726,781 | -49,145 | 0.78% | 42,303,418 |
| 2022-01-03 | 2021-12-29 | 14.912 | 2,775,926 | +6,702 | 0.79% | 41,395,712 |
| 2021-12-30 | 2021-12-28 | 15.020 | 2,769,224 | -60,687 | 0.79% | 41,593,289 |
| 2021-12-29 | 2021-12-24 | 15.235 | 2,829,911 | -43,560 | 0.81% | 43,112,877 |
| 2021-12-28 | 2021-12-22 | 15.020 | 2,873,471 | +373 | 0.82% | 43,159,061 |
| 2021-12-23 | 2021-12-21 | 15.041 | 2,873,098 | -50,262 | 0.82% | 43,215,195 |
| 2021-12-22 | 2021-12-20 | 14.397 | 2,923,360 | -51,006 | 0.83% | 42,086,722 |
| 2021-12-21 | 2021-12-17 | 15.235 | 2,974,366 | +167,911 | 0.85% | 45,313,608 |
| 2021-12-20 | 2021-12-16 | 16.266 | 2,806,455 | -8,191 | 0.80% | 45,650,124 |
| 2021-12-17 | 2021-12-15 | 15.965 | 2,814,646 | -2,606 | 0.80% | 44,936,640 |
| 2021-12-16 | 2021-12-14 | 16.073 | 2,817,252 | +198,440 | 0.80% | 45,280,925 |
| 2021-12-15 | 2021-12-13 | 17.835 | 2,618,812 | -126,957 | 0.75% | 46,705,757 |
| 2021-12-14 | 2021-12-10 | 17.083 | 2,745,769 | -4,095 | 0.78% | 46,904,998 |
| 2021-12-13 | 2021-12-09 | 17.340 | 2,749,864 | +330,236 | 0.79% | 47,684,007 |
| 2021-12-10 | 2021-12-08 | 17.727 | 2,419,628 | -5,212 | 0.69% | 42,893,407 |
| 2021-12-09 | 2021-12-07 | 17.491 | 2,424,840 | -49,517 | 0.69% | 42,412,658 |
| 2021-12-08 | 2021-12-06 | 16.889 | 2,474,357 | -105,735 | 0.71% | 41,790,051 |
| 2021-12-07 | 2021-12-03 | 17.405 | 2,580,092 | +37,231 | 0.74% | 44,906,397 |
| 2021-12-06 | 2021-12-02 | 18.050 | 2,542,861 | +11,541 | 0.73% | 45,897,592 |
| 2021-12-03 | 2021-12-01 | 18.479 | 2,531,320 | -97,172 | 0.72% | 46,777,122 |
| 2021-12-02 | 2021-11-30 | 19.167 | 2,628,492 | +24,944 | 0.75% | 50,380,156 |
| 2021-11-30 | 2021-11-26 | 18.716 | 2,603,548 | +16,382 | 0.74% | 48,727,232 |
| 2021-11-29 | 2021-11-25 | 19.704 | 2,587,166 | +79,674 | 0.74% | 50,977,863 |
| 2021-11-26 | 2021-11-24 | 19.382 | 2,507,492 | +110,203 | 0.72% | 48,599,756 |
| 2021-11-25 | 2021-11-23 | 19.855 | 2,397,289 | +33,135 | 0.68% | 47,597,086 |
| 2021-11-24 | 2021-11-22 | 20.972 | 2,364,154 | +120,628 | 0.68% | 49,580,805 |
| 2021-11-23 | 2021-11-19 | 21.595 | 2,243,526 | +93,077 | 0.64% | 48,449,039 |
| 2021-11-22 | 2021-11-18 | 22.347 | 2,150,449 | +23,083 | 0.61% | 48,056,317 |
| 2021-11-19 | 2021-11-17 | 22.401 | 2,127,366 | -65,526 | 0.61% | 47,654,759 |
| 2021-11-18 | 2021-11-16 | 21.810 | 2,192,892 | -19,733 | 0.63% | 47,826,795 |
| 2021-11-17 | 2021-11-15 | 21.541 | 2,212,625 | +65,154 | 0.63% | 47,662,870 |
| 2021-11-16 | 2021-11-12 | 21.466 | 2,147,471 | +96,056 | 0.61% | 46,097,863 |
| 2021-11-15 | 2021-11-11 | 21.541 | 2,051,415 | +85,630 | 0.59% | 44,190,194 |
| 2021-11-12 | 2021-11-10 | 21.273 | 1,965,785 | +116,160 | 0.56% | 41,817,610 |
| 2021-11-11 | 2021-11-09 | 21.917 | 1,849,625 | +23,456 | 0.53% | 40,538,890 |
| 2021-11-10 | 2021-11-08 | 21.273 | 1,826,169 | +91,215 | 0.52% | 38,847,597 |
| 2021-11-09 | 2021-11-05 | 21.273 | 1,734,954 | +62,920 | 0.50% | 36,907,205 |
| 2021-11-08 | 2021-11-04 | 22.079 | 1,672,034 | +91,960 | 0.48% | 36,916,025 |
| 2021-11-05 | 2021-11-03 | 21.541 | 1,580,074 | +79,302 | 0.45% | 34,036,885 |
| 2021-11-04 | 2021-11-02 | 22.240 | 1,500,772 | +117,277 | 0.43% | 33,376,675 |
| 2021-11-03 | 2021-11-01 | 23.690 | 1,383,495 | +103,874 | 0.40% | 32,775,112 |
| 2021-11-02 | 2021-10-29 | 26.913 | 1,279,621 | +20,476 | 0.37% | 34,438,727 |
| 2021-11-01 | 2021-10-28 | 26.215 | 1,259,145 | -36,858 | 0.36% | 33,008,332 |
| 2021-10-29 | 2021-10-27 | 25.731 | 1,296,003 | -30,902 | 0.37% | 33,347,980 |
| 2021-10-28 | 2021-10-26 | 24.979 | 1,326,905 | -28,667 | 0.38% | 33,145,211 |
| 2021-10-27 | 2021-10-25 | 25.731 | 1,355,572 | +83,024 | 0.39% | 34,880,774 |
| 2021-10-26 | 2021-10-22 | 24.657 | 1,272,548 | -17,870 | 0.36% | 31,377,249 |
| 2021-10-25 | 2021-10-21 | 25.302 | 1,290,418 | -17,871 | 0.37% | 32,649,710 |
| 2021-10-22 | 2021-10-20 | 25.946 | 1,308,289 | -158,603 | 0.37% | 33,945,236 |
| 2021-10-21 | 2021-10-19 | 23.851 | 1,466,892 | +54,729 | 0.42% | 34,987,194 |
| 2021-10-20 | 2021-10-18 | 23.421 | 1,412,163 | -78,929 | 0.40% | 33,074,960 |
| 2021-10-19 | 2021-10-15 | 21.488 | 1,491,092 | -61,059 | 0.43% | 32,039,995 |
| 2021-10-18 | 2021-10-12 | 20.499 | 1,552,151 | +46,911 | 0.44% | 31,817,814 |
| 2021-10-15 | 2021-10-11 | 20.714 | 1,505,240 | -67,760 | 0.43% | 31,179,617 |
| 2021-10-12 | 2021-10-08 | 20.564 | 1,573,000 | -45,794 | 0.45% | 32,346,601 |
| 2021-10-11 | 2021-10-07 | 21.649 | 1,618,794 | +2,979 | 0.46% | 35,044,885 |
| 2021-10-08 | 2021-10-06 | 21.380 | 1,615,815 | +30,901 | 0.46% | 34,546,393 |
| 2021-10-07 | 2021-10-05 | 21.101 | 1,584,914 | +30,157 | 0.45% | 33,442,997 |
| 2021-10-06 | 2021-10-04 | 21.445 | 1,554,757 | +16,009 | 0.44% | 33,341,187 |
| 2021-10-05 | 2021-09-30 | 22.347 | 1,538,748 | -18,615 | 0.44% | 34,386,568 |
| 2021-10-04 | 2021-09-29 | 21.380 | 1,557,363 | +21,222 | 0.44% | 33,296,680 |
| 2021-09-30 | 2021-09-28 | 21.702 | 1,536,141 | +31,646 | 0.44% | 33,338,070 |
| 2021-09-29 | 2021-09-27 | 21.058 | 1,504,495 | +84,886 | 0.43% | 31,681,433 |
| 2021-09-28 | 2021-09-24 | 23.368 | 1,419,609 | -153,019 | 0.41% | 33,173,096 |
| 2021-09-27 | 2021-09-23 | 24.012 | 1,572,628 | +38,720 | 0.45% | 37,762,569 |
| 2021-09-24 | 2021-09-21 | 22.455 | 1,533,908 | +11,170 | 0.44% | 34,443,208 |
| 2021-09-23 | 2021-09-20 | 22.508 | 1,522,738 | -294,123 | 0.43% | 34,274,191 |
| 2021-09-21 | 2021-09-17 | 23.153 | 1,816,861 | +230,458 | 0.52% | 42,065,589 |
| 2021-09-20 | 2021-09-16 | 22.455 | 1,586,403 | +39,465 | 0.45% | 35,621,960 |
| 2021-09-17 | 2021-09-15 | 25.194 | 1,546,938 | +17,870 | 0.44% | 38,973,890 |
| 2021-09-16 | 2021-09-14 | 24.872 | 1,529,068 | +138,127 | 0.44% | 38,030,829 |
| 2021-09-15 | 2021-09-13 | 26.698 | 1,390,941 | +148,550 | 0.40% | 37,135,827 |
| 2021-09-14 | 2021-09-10 | 28.202 | 1,242,391 | +5,585 | 0.35% | 35,038,508 |
| 2021-09-13 | 2021-09-09 | 27.612 | 1,236,806 | -67,760 | 0.35% | 34,150,157 |
| 2021-09-10 | 2021-09-08 | 27.504 | 1,304,566 | -8,563 | 0.37% | 35,880,957 |
| 2021-09-09 | 2021-09-07 | 28.471 | 1,313,129 | +40,581 | 0.38% | 37,386,195 |
| 2021-09-08 | 2021-09-06 | 28.310 | 1,272,548 | -26,806 | 0.36% | 36,025,730 |
| 2021-09-07 | 2021-09-03 | 26.215 | 1,299,354 | +152,646 | 0.37% | 34,062,406 |
| 2021-09-06 | 2021-09-02 | 27.074 | 1,146,708 | -422,941 | 0.33% | 31,046,410 |
| 2021-09-03 | 2021-09-01 | 22.240 | 1,569,649 | -87,120 | 0.45% | 34,908,476 |
| 2021-09-02 | 2021-08-31 | 23.421 | 1,656,769 | -107,225 | 0.47% | 38,803,996 |
| 2021-09-01 | 2021-08-30 | 22.401 | 1,763,994 | -23,827 | 0.50% | 39,514,925 |
| 2021-08-31 | 2021-08-27 | 22.186 | 1,787,821 | -111,693 | 0.51% | 39,664,510 |
| 2021-08-30 | 2021-08-26 | 20.993 | 1,899,514 | -406,932 | 0.54% | 39,877,237 |
| 2021-08-27 | 2021-08-25 | 20.521 | 2,306,446 | +38,720 | 0.66% | 47,329,799 |
| 2021-08-26 | 2021-08-24 | 19.511 | 2,267,726 | -36,859 | 0.65% | 44,245,023 |
| 2021-08-25 | 2021-08-23 | 18.221 | 2,304,585 | -22,710 | 0.66% | 41,992,969 |
| 2021-08-24 | 2021-08-20 | 17.448 | 2,327,295 | +18,243 | 0.66% | 40,606,491 |
| 2021-08-23 | 2021-08-19 | 18.544 | 2,309,052 | -16,382 | 0.66% | 42,818,604 |
| 2021-08-20 | 2021-08-18 | 19.038 | 2,325,434 | -37,231 | 0.66% | 44,271,653 |
| 2021-08-19 | 2021-08-17 | 19.017 | 2,362,665 | +190,622 | 0.67% | 44,929,689 |
| 2021-08-18 | 2021-08-16 | 20.177 | 2,172,043 | +74,834 | 0.62% | 43,825,008 |
| 2021-08-17 | 2021-08-13 | 20.521 | 2,097,209 | -27,923 | 0.60% | 43,036,117 |
| 2021-08-16 | 2021-08-12 | 20.886 | 2,125,132 | -41,326 | 0.61% | 44,385,404 |
| 2021-08-13 | 2021-08-11 | 19.597 | 2,166,458 | +127,701 | 0.62% | 42,455,417 |
| 2021-08-12 | 2021-08-10 | 20.349 | 2,038,757 | +247,585 | 0.58% | 41,486,179 |
| 2021-08-11 | 2021-08-09 | 21.488 | 1,791,172 | +223,384 | 0.61% | 38,487,995 |
| 2021-08-10 | 2021-08-06 | 22.562 | 1,567,788 | -266,572 | 0.54% | 35,372,409 |
| 2021-08-09 | 2021-08-05 | 22.293 | 1,834,360 | -244,978 | 0.63% | 40,894,102 |
| 2021-08-06 | 2021-08-04 | 20.564 | 2,079,338 | +138,498 | 0.71% | 42,758,752 |
| 2021-08-05 | 2021-08-03 | 19.919 | 1,940,840 | +98,289 | 0.67% | 38,659,610 |
| 2021-08-04 | 2021-08-02 | 20.671 | 1,842,551 | -232,320 | 0.63% | 38,087,510 |
| 2021-08-03 | 2021-07-30 | 19.060 | 2,074,871 | +325,397 | 0.71% | 39,546,014 |
| 2021-08-02 | 2021-07-29 | 20.263 | 1,749,474 | -263,966 | 0.60% | 35,449,261 |
| 2021-07-30 | 2021-07-28 | 19.145 | 2,013,440 | +187,271 | 0.69% | 38,548,226 |
| 2021-07-29 | 2021-07-27 | 19.231 | 1,826,169 | +116,160 | 0.63% | 35,119,797 |
| 2021-07-28 | 2021-07-26 | 21.756 | 1,710,009 | +18,988 | 0.59% | 37,203,297 |
| 2021-07-27 | 2021-07-23 | 22.347 | 1,691,021 | -93,077 | 0.58% | 37,789,430 |
| 2021-07-26 | 2021-07-22 | 21.541 | 1,784,098 | +105,363 | 0.61% | 38,431,832 |
| 2021-07-23 | 2021-07-21 | 22.025 | 1,678,735 | -240,511 | 0.58% | 36,973,793 |
| 2021-07-22 | 2021-07-20 | 19.661 | 1,919,246 | -47,655 | 0.66% | 37,734,599 |
| 2021-07-21 | 2021-07-19 | 19.253 | 1,966,901 | +91,587 | 0.67% | 37,868,535 |
| 2021-07-20 | 2021-07-16 | 20.413 | 1,875,314 | +60,686 | 0.64% | 38,281,205 |
| 2021-07-19 | 2021-07-15 | 20.757 | 1,814,628 | -143,338 | 0.62% | 37,666,280 |
| 2021-07-16 | 2021-07-14 | 20.241 | 1,957,966 | +290,772 | 0.67% | 39,631,823 |
| 2021-07-15 | 2021-07-13 | 21.337 | 1,667,194 | +119,883 | 0.57% | 35,573,237 |
| 2021-07-14 | 2021-07-12 | 17.577 | 1,547,311 | -328,747 | 0.53% | 27,196,869 |
| 2021-07-13 | 2021-07-09 | 16.524 | 1,876,058 | -56,963 | 0.64% | 30,999,922 |
| 2021-07-12 | 2021-07-08 | 16.180 | 1,933,021 | -117,277 | 0.66% | 31,276,601 |
| 2021-07-09 | 2021-07-07 | 17.298 | 2,050,298 | +57,335 | 0.70% | 35,465,074 |
| 2021-07-08 | 2021-07-06 | 15.901 | 1,992,963 | +16,382 | 0.68% | 31,689,760 |
| 2021-07-07 | 2021-07-05 | 16.395 | 1,976,581 | +137,753 | 0.68% | 32,406,129 |
| 2021-07-06 | 2021-07-02 | 16.825 | 1,838,828 | +19,360 | 0.63% | 30,937,903 |
| 2021-07-05 | 2021-06-30 | 17.942 | 1,819,468 | +13,403 | 0.62% | 32,645,167 |
| 2021-07-02 | 2021-06-29 | 17.684 | 1,806,065 | -110,575 | 0.62% | 31,938,992 |
| 2021-06-30 | 2021-06-28 | 16.760 | 1,916,640 | +10,425 | 0.66% | 32,123,521 |
| 2021-06-29 | 2021-06-25 | 16.653 | 1,906,215 | -121,745 | 0.65% | 31,743,995 |
| 2021-06-28 | 2021-06-24 | 15.879 | 2,027,960 | -90,471 | 0.70% | 32,202,665 |
| 2021-06-25 | 2021-06-23 | 14.805 | 2,118,431 | +32,391 | 0.73% | 31,363,285 |
| 2021-06-24 | 2021-06-22 | 14.676 | 2,086,040 | +58,452 | 0.71% | 30,614,793 |
| 2021-06-23 | 2021-06-21 | 15.151 | 2,027,588 | +1,490 | 0.69% | 30,720,679 |
| 2021-06-22 | 2021-06-18 | 14.718 | 2,026,098 | -70,993 | 0.69% | 29,819,760 |
| 2021-06-21 | 2021-06-17 | 14.306 | 2,097,091 | -50,194 | 0.73% | 30,000,959 |
| 2021-06-18 | 2021-06-16 | 13.677 | 2,147,285 | +143,570 | 0.74% | 29,369,258 |
| 2021-06-17 | 2021-06-15 | 15.281 | 2,003,715 | -16,239 | 0.69% | 30,619,563 |
| 2021-06-16 | 2021-06-11 | 14.935 | 2,019,954 | +137,665 | 0.70% | 30,167,174 |
| 2021-06-15 | 2021-06-10 | 16.018 | 1,882,289 | +135,820 | 0.65% | 30,151,205 |
| 2021-06-11 | 2021-06-09 | 16.018 | 1,746,469 | +42,075 | 0.60% | 27,975,590 |
| 2021-06-10 | 2021-06-08 | 16.495 | 1,704,394 | +10,703 | 0.59% | 28,114,385 |
| 2021-06-09 | 2021-06-07 | 16.083 | 1,693,691 | +16,609 | 0.59% | 27,240,308 |
| 2021-06-08 | 2021-06-04 | 16.365 | 1,677,082 | +22,513 | 0.58% | 27,445,755 |
| 2021-06-07 | 2021-06-03 | 16.734 | 1,654,569 | +196,349 | 0.57% | 27,687,013 |
| 2021-06-04 | 2021-06-02 | 17.926 | 1,458,220 | +37,646 | 0.50% | 26,139,814 |
| 2021-06-03 | 2021-06-01 | 18.381 | 1,420,574 | +8,857 | 0.49% | 26,111,610 |
| 2021-06-02 | 2021-05-31 | 18.186 | 1,411,717 | +91,531 | 0.49% | 25,673,409 |
| 2021-06-01 | 2021-05-28 | 18.316 | 1,320,186 | +1,477 | 0.46% | 24,180,527 |
| 2021-05-31 | 2021-05-27 | 18.641 | 1,318,709 | -42,813 | 0.46% | 24,582,234 |
| 2021-05-28 | 2021-05-26 | 18.099 | 1,361,522 | +95,222 | 0.47% | 24,642,517 |
| 2021-05-27 | 2021-05-25 | 18.684 | 1,266,300 | +5,905 | 0.44% | 23,660,167 |
| 2021-05-26 | 2021-05-24 | 18.533 | 1,260,395 | +34,693 | 0.44% | 23,358,595 |
| 2021-05-25 | 2021-05-21 | 19.226 | 1,225,702 | -211,850 | 0.42% | 23,565,814 |
| 2021-05-24 | 2021-05-20 | 17.796 | 1,437,552 | -13,287 | 0.50% | 25,582,363 |
| 2021-05-21 | 2021-05-18 | 17.991 | 1,450,839 | -28,418 | 0.50% | 26,101,847 |
| 2021-05-20 | 2021-05-17 | 17.319 | 1,479,257 | -66,434 | 0.51% | 25,619,128 |
| 2021-05-18 | 2021-05-14 | 16.322 | 1,545,691 | +139,880 | 0.53% | 25,228,509 |
| 2021-05-17 | 2021-05-13 | 18.099 | 1,405,811 | -19,192 | 0.49% | 25,444,114 |
| 2021-05-14 | 2021-05-12 | 18.403 | 1,425,003 | -19,561 | 0.49% | 26,223,907 |
| 2021-05-13 | 2021-05-11 | 18.099 | 1,444,564 | -201,885 | 0.50% | 26,145,514 |
| 2021-05-12 | 2021-05-10 | 17.341 | 1,646,449 | -23,621 | 0.57% | 28,550,400 |
| 2021-05-11 | 2021-05-07 | 15.693 | 1,670,070 | +71,601 | 0.58% | 26,208,802 |
| 2021-05-10 | 2021-05-06 | 17.080 | 1,598,469 | +45,027 | 0.55% | 27,302,622 |
| 2021-05-07 | 2021-05-05 | 17.861 | 1,553,442 | -7,012 | 0.54% | 27,745,732 |
| 2021-05-06 | 2021-05-04 | 17.709 | 1,560,454 | -116,997 | 0.54% | 27,634,204 |
| 2021-05-05 | 2021-05-03 | 17.882 | 1,677,451 | +5,167 | 0.58% | 29,996,993 |
| 2021-05-04 | 2021-04-30 | 18.858 | 1,672,284 | +548,078 | 0.58% | 31,535,754 |
| 2021-05-03 | 2021-04-29 | 23.843 | 1,124,206 | -25,835 | 0.39% | 26,804,796 |
| 2021-04-30 | 2021-04-28 | 23.356 | 1,150,041 | +2,583 | 0.40% | 26,859,909 |
| 2021-04-29 | 2021-04-27 | 22.705 | 1,147,458 | -4,429 | 0.40% | 26,053,421 |
| 2021-04-28 | 2021-04-26 | 23.085 | 1,151,887 | +36,539 | 0.40% | 26,590,923 |
| 2021-04-27 | 2021-04-23 | 22.922 | 1,115,348 | +142,832 | 0.39% | 25,566,113 |
| 2021-04-26 | 2021-04-22 | 21.611 | 972,516 | -200,039 | 0.34% | 21,016,764 |
| 2021-04-23 | 2021-04-21 | 18.945 | 1,172,555 | +104,818 | 0.41% | 22,213,581 |
| 2021-04-22 | 2021-04-20 | 19.486 | 1,067,737 | +10,334 | 0.37% | 20,806,446 |
| 2021-04-21 | 2021-04-19 | 19.725 | 1,057,403 | -252,818 | 0.37% | 20,857,193 |
| 2021-04-20 | 2021-04-16 | 18.099 | 1,310,221 | +128,808 | 0.45% | 23,714,008 |
| 2021-04-19 | 2021-04-15 | 17.752 | 1,181,413 | +27,681 | 0.41% | 20,972,953 |
| 2021-04-16 | 2021-04-14 | 17.817 | 1,153,732 | +37,276 | 0.40% | 20,556,572 |
| 2021-04-15 | 2021-04-13 | 17.080 | 1,116,456 | -50,932 | 0.39% | 19,069,608 |
| 2021-04-14 | 2021-04-12 | 17.839 | 1,167,388 | +4,060 | 0.40% | 20,825,191 |
| 2021-04-13 | 2021-04-09 | 19.183 | 1,163,328 | -81,935 | 0.40% | 22,316,156 |
| 2021-04-12 | 2021-04-08 | 19.443 | 1,245,263 | -62,374 | 0.43% | 24,211,821 |
| 2021-04-09 | 2021-04-07 | 19.552 | 1,307,637 | +12,179 | 0.45% | 25,566,287 |
| 2021-04-08 | 2021-04-01 | 17.536 | 1,295,458 | +168,668 | 0.45% | 22,716,728 |
| 2021-04-07 | 2021-03-31 | 15.715 | 1,126,790 | +738 | 0.39% | 17,707,405 |
| 2021-04-01 | 2021-03-30 | 15.520 | 1,126,052 | -91,530 | 0.39% | 17,476,135 |
| 2021-03-31 | 2021-03-29 | 14.089 | 1,217,582 | +76,767 | 0.42% | 17,154,794 |
| 2021-03-30 | 2021-03-26 | 15.498 | 1,140,815 | -171,989 | 0.39% | 17,680,526 |
| 2021-03-29 | 2021-03-25 | 13.331 | 1,312,804 | -24,728 | 0.45% | 17,500,439 |
| 2021-03-26 | 2021-03-24 | 14.414 | 1,337,532 | -29,157 | 0.46% | 19,279,677 |
| 2021-03-25 | 2021-03-23 | 15.065 | 1,366,689 | +60,897 | 0.47% | 20,588,677 |
| 2021-03-24 | 2021-03-22 | 15.715 | 1,305,792 | -43,182 | 0.45% | 20,520,405 |
| 2021-03-23 | 2021-03-19 | 15.585 | 1,348,974 | +82,304 | 0.47% | 21,023,567 |
| 2021-03-22 | 2021-03-18 | 17.015 | 1,266,670 | -90,054 | 0.44% | 21,552,967 |
| 2021-03-19 | 2021-03-17 | 16.365 | 1,356,724 | +194,503 | 0.47% | 22,203,037 |
| 2021-03-18 | 2021-03-16 | 17.991 | 1,162,221 | -28,419 | 0.40% | 20,909,360 |
| 2021-03-17 | 2021-03-15 | 17.297 | 1,190,640 | +176,049 | 0.41% | 20,594,786 |
| 2021-03-16 | 2021-03-12 | 19.226 | 1,014,591 | +95,222 | 0.35% | 19,506,913 |
| 2021-03-15 | 2021-03-11 | 19.508 | 919,369 | +5,905 | 0.32% | 17,935,203 |
| 2021-03-12 | 2021-03-10 | 17.124 | 913,464 | -3,690 | 0.32% | 15,642,006 |
| 2021-03-11 | 2021-03-09 | 15.628 | 917,154 | -44,290 | 0.32% | 14,333,474 |
| 2021-03-10 | 2021-03-08 | 15.802 | 961,444 | -38,753 | 0.33% | 15,192,367 |
| 2021-03-09 | 2021-03-05 | 19.400 | 1,000,197 | -7,381 | 0.35% | 19,403,609 |
| 2021-03-08 | 2021-03-04 | 19.421 | 1,007,578 | -220,708 | 0.35% | 19,568,639 |
| 2021-03-05 | 2021-03-03 | 23.518 | 1,228,286 | +47,611 | 0.42% | 28,887,048 |
| 2021-03-04 | 2021-03-02 | 23.898 | 1,180,675 | -369 | 0.41% | 28,215,184 |
| 2021-03-03 | 2021-03-01 | 24.927 | 1,181,044 | -27,312 | 0.41% | 29,440,003 |
| 2021-03-02 | 2021-02-26 | 22.543 | 1,208,356 | +166,454 | 0.42% | 27,239,691 |
| 2021-03-01 | 2021-02-25 | 24.168 | 1,041,902 | +36,907 | 0.36% | 25,181,156 |
| 2021-02-26 | 2021-02-24 | 22.272 | 1,004,995 | -780,596 | 0.35% | 22,383,070 |
| 2021-02-25 | 2021-02-23 | 24.710 | 1,785,591 | +183,800 | 0.62% | 44,122,567 |
| 2021-02-24 | 2021-02-22 | 27.420 | 1,601,791 | -94,852 | 0.55% | 43,920,806 |
| 2021-02-23 | 2021-02-19 | 26.119 | 1,696,643 | +61,635 | 0.59% | 44,315,071 |
| 2021-02-22 | 2021-02-18 | 25.577 | 1,635,008 | -168,298 | 0.57% | 41,819,209 |
| 2021-02-19 | 2021-02-17 | 28.720 | 1,803,306 | +124,747 | 0.62% | 51,791,589 |
| 2021-02-18 | 2021-02-16 | 29.804 | 1,678,559 | +81,935 | 0.58% | 50,028,011 |
| 2021-02-17 | 2021-02-11 | 30.129 | 1,596,624 | +152,798 | 0.55% | 48,105,129 |
| 2021-02-16 | 2021-02-09 | 30.509 | 1,443,826 | +46,503 | 0.50% | 44,049,115 |
| 2021-02-10 | 2021-02-08 | 28.829 | 1,397,323 | -97,067 | 0.48% | 40,283,053 |
| 2021-02-09 | 2021-02-05 | 28.720 | 1,494,390 | +129,546 | 0.52% | 42,919,412 |
| 2021-02-08 | 2021-02-04 | 32.893 | 1,364,844 | -43,551 | 0.47% | 44,893,725 |
| 2021-02-05 | 2021-02-03 | 30.671 | 1,408,395 | -90,424 | 0.49% | 43,197,125 |
| 2021-02-04 | 2021-02-02 | 26.715 | 1,498,819 | -91,530 | 0.52% | 40,041,473 |
| 2021-02-03 | 2021-02-01 | 25.415 | 1,590,349 | +224,029 | 0.55% | 40,418,410 |
| 2021-02-02 | 2021-01-29 | 26.390 | 1,366,320 | -70,863 | 0.47% | 36,057,476 |
| 2021-02-01 | 2021-01-28 | 24.927 | 1,437,183 | +77,137 | 0.50% | 35,824,805 |
| 2021-01-29 | 2021-01-27 | 26.878 | 1,360,046 | +83,780 | 0.47% | 36,555,204 |
| 2021-01-28 | 2021-01-26 | 29.479 | 1,276,266 | +16,978 | 0.44% | 37,623,053 |
| 2021-01-27 | 2021-01-25 | 30.888 | 1,259,288 | +91,900 | 0.44% | 38,896,799 |
| 2021-01-26 | 2021-01-22 | 29.045 | 1,167,388 | +31,371 | 0.40% | 33,907,358 |
| 2021-01-25 | 2021-01-21 | 26.553 | 1,136,017 | +93,746 | 0.39% | 30,164,411 |
| 2021-01-22 | 2021-01-20 | 26.228 | 1,042,271 | -360,219 | 0.36% | 27,336,314 |
| 2021-01-21 | 2021-01-19 | 25.090 | 1,402,490 | -409,674 | 0.48% | 35,188,010 |
| 2021-01-20 | 2021-01-18 | 26.011 | 1,812,164 | +330,692 | 0.63% | 47,135,994 |
| 2021-01-19 | 2021-01-15 | 21.892 | 1,481,472 | -13,287 | 0.51% | 32,433,122 |
| 2021-01-18 | 2021-01-14 | 21.112 | 1,494,759 | -29,895 | 0.52% | 31,557,607 |
| 2021-01-15 | 2021-01-13 | 19.140 | 1,524,654 | -228,827 | 0.53% | 29,181,387 |
| 2021-01-14 | 2021-01-12 | 16.105 | 1,753,481 | -158,334 | 0.61% | 28,239,942 |
| 2021-01-13 | 2021-01-11 | 14.501 | 1,911,815 | -675,409 | 0.66% | 27,723,363 |
| 2021-01-12 | 2021-01-08 | 14.913 | 2,587,224 | +147,630 | 0.89% | 38,583,036 |
| 2021-01-11 | 2021-01-07 | 14.544 | 2,439,594 | +924,536 | 0.84% | 35,482,483 |
| 2021-01-08 | 2021-01-06 | 12.572 | 1,515,058 | -84,887 | 0.52% | 19,047,202 |
| 2021-01-07 | 2021-01-05 | 12.464 | 1,599,945 | +46,872 | 0.55% | 19,940,995 |
| 2021-01-06 | 2021-01-04 | 13.005 | 1,553,073 | -38,384 | 0.54% | 20,198,404 |
| 2021-01-05 | 2020-12-31 | 12.095 | 1,591,457 | -23,251 | 0.55% | 19,248,772 |
| 2021-01-04 | 2020-12-29 | 11.401 | 1,614,708 | +87,471 | 0.56% | 18,409,995 |
| 2020-12-30 | 2020-12-28 | 12.268 | 1,527,237 | +90,054 | 0.53% | 18,736,859 |
| 2020-12-29 | 2020-12-24 | 13.070 | 1,437,183 | +82,673 | 0.50% | 18,784,659 |
| 2020-12-28 | 2020-12-22 | 9.754 | 1,354,510 | +11,811 | 0.47% | 13,212,003 |
| 2020-12-23 | 2020-12-21 | 9.862 | 1,342,699 | +370,183 | 0.46% | 13,242,317 |
| 2020-12-22 | 2020-12-18 | 8.670 | 972,516 | +789,454 | 0.34% | 8,432,001 |
| 2020-12-21 | 2020-12-17 | 7.045 | 183,062 | -68,648 | 0.06% | 1,289,601 |
| 2020-12-18 | 2020-12-16 | 6.329 | 251,710 | +62,005 | 0.09% | 1,593,152 |
| 2020-12-17 | 2020-12-15 | 6.275 | 189,705 | +171,251 | 0.07% | 1,190,423 |
| 2020-12-14 | 2020-12-10 | 6.449 | 18,454 | -1,845 | 0.01% | 119,001 |
| 2020-12-10 | 2020-12-08 | 6.665 | 20,299 | +5,536 | 0.01% | 135,299 |
| 2020-12-09 | 2020-12-07 | 6.633 | 14,763 | +9,227 | 0.01% | 97,920 |
| 2020-11-30 | 2020-11-26 | 6.611 | 5,536 | +1,476 | 0.00% | 36,599 |
| 2020-11-24 | 2020-11-20 | 6.557 | 4,060 | +1,107 | 0.00% | 26,621 |
| 2020-11-05 | 2020-11-03 | 7.803 | 2,953 | -7,750 | 0.00% | 23,043 |
| 2020-10-30 | 2020-10-28 | 8.454 | 10,703 | -369 | 0.00% | 90,478 |
| 2020-10-29 | 2020-10-27 | 8.410 | 11,072 | +369 | 0.00% | 93,118 |
| 2020-10-27 | 2020-10-22 | 9.548 | 10,703 | +7,012 | 0.00% | 102,194 |
| 2020-10-23 | 2020-10-21 | 9.873 | 3,691 | +738 | 0.00% | 36,442 |
| 2020-10-22 | 2020-10-20 | 7.901 | 2,953 | -77,137 | 0.00% | 23,331 |
| 2020-10-21 | 2020-10-19 | 7.261 | 80,090 | -97,805 | 0.03% | 581,563 |
| 2020-10-20 | 2020-10-16 | 7.023 | 177,895 | -81,566 | 0.06% | 1,249,346 |
| 2020-10-15 | 2020-10-12 | 7.565 | 259,461 | +9,965 | 0.09% | 1,962,779 |
| 2020-10-14 | 2020-10-09 | 6.958 | 249,496 | -18,453 | 0.09% | 1,735,971 |
| 2020-10-12 | 2020-10-08 | 5.712 | 267,949 | -18,454 | 0.09% | 1,530,406 |
| 2020-10-09 | 2020-10-07 | 5.397 | 286,403 | -1,846 | 0.10% | 1,545,791 |
| 2020-10-08 | 2020-10-06 | 5.516 | 288,249 | -9,965 | 0.10% | 1,590,119 |
| 2020-10-07 | 2020-10-05 | 5.386 | 298,214 | +3,691 | 0.10% | 1,606,306 |
| 2020-09-14 | 2020-09-10 | 4.877 | 294,523 | +49,456 | 0.10% | 1,436,401 |
| 2020-09-10 | 2020-09-08 | 5.408 | 245,067 | +194,134 | 0.08% | 1,325,346 |
| 2020-09-09 | 2020-09-07 | 5.636 | 50,933 | +47,980 | 0.02% | 287,043 |
| 2020-06-26 | 2020-06-23 | 4.538 | 2,953 | +47 | 0.00% | 13,399 |
| 2019-07-09 | 2019-07-05 | 6.388 | 2,906 | -16,343 | 0.00% | 18,563 |
| 2019-07-03 | 2019-06-28 | 7.471 | 19,249 | +522 | 0.01% | 143,818 |
| 2019-05-09 | 2019-05-07 | 7.019 | 18,727 | -10,601 | 0.01% | 131,438 |
| 2019-05-08 | 2019-05-06 | 7.245 | 29,328 | -3,886 | 0.01% | 212,482 |
| 2019-05-07 | 2019-05-03 | 7.245 | 33,214 | -707 | 0.01% | 240,637 |
| 2019-05-06 | 2019-05-02 | 7.245 | 33,921 | -707 | 0.01% | 245,759 |
| 2019-04-17 | 2019-04-15 | 8.490 | 34,628 | -707 | 0.01% | 294,001 |
| 2019-02-25 | 2019-02-21 | 7.121 | 35,335 | -3,180 | 0.01% | 251,603 |
| 2019-02-21 | 2019-02-19 | 7.177 | 38,515 | +2,120 | 0.01% | 276,426 |
| 2019-02-20 | 2019-02-18 | 7.358 | 36,395 | +1,060 | 0.01% | 267,803 |
| 2019-02-14 | 2019-02-12 | 6.905 | 35,335 | -26,500 | 0.01% | 244,003 |
| 2019-02-12 | 2019-02-08 | 6.905 | 61,835 | +32,507 | 0.02% | 426,997 |
| 2019-02-11 | 2019-02-04 | 6.973 | 29,328 | -5,300 | 0.01% | 204,514 |
| 2019-02-08 | 2019-01-31 | 6.690 | 34,628 | +5,300 | 0.01% | 231,673 |
| 2019-02-01 | 2019-01-30 | 6.905 | 29,328 | +26,501 | 0.01% | 202,522 |
| 2018-06-20 | 2018-06-15 | 9.320 | 2,827 | +87 | 0.00% | 26,347 |
| 2018-04-11 | 2018-04-09 | 9.110 | 2,740 | -8,562 | 0.00% | 24,960 |
| 2018-03-28 | 2018-03-26 | 9.261 | 11,302 | -8,905 | 0.00% | 104,672 |
| 2018-02-21 | 2018-02-15 | 9.670 | 20,207 | +342 | 0.01% | 195,404 |
| 2018-02-01 | 2018-01-30 | 9.483 | 19,865 | -8,562 | 0.01% | 188,385 |
| 2018-01-23 | 2018-01-19 | 9.810 | 28,427 | -685 | 0.01% | 278,876 |
| 2018-01-17 | 2018-01-15 | 9.880 | 29,112 | -685 | 0.01% | 287,636 |
| 2018-01-16 | 2018-01-12 | 9.985 | 29,797 | -685 | 0.01% | 297,536 |
| 2018-01-05 | 2018-01-03 | 9.869 | 30,482 | -343 | 0.01% | 300,816 |
| 2018-01-03 | 2017-12-29 | 9.577 | 30,825 | +5,480 | 0.01% | 295,201 |
| 2017-12-28 | 2017-12-22 | 9.483 | 25,345 | -4,110 | 0.01% | 240,353 |
| 2017-12-27 | 2017-12-21 | 9.635 | 29,455 | +1,028 | 0.01% | 283,801 |
| 2017-11-30 | 2017-11-28 | 10.277 | 28,427 | -343 | 0.01% | 292,156 |
| 2017-11-24 | 2017-11-22 | 10.418 | 28,770 | -1,370 | 0.01% | 299,713 |
| 2017-11-15 | 2017-11-13 | 10.277 | 30,140 | -685 | 0.01% | 309,761 |
| 2017-11-09 | 2017-11-07 | 9.939 | 30,825 | +685 | 0.01% | 306,361 |
| 2017-11-07 | 2017-11-03 | 11.095 | 30,140 | +1,028 | 0.01% | 334,402 |
| 2017-10-27 | 2017-10-25 | 10.978 | 29,112 | -343 | 0.01% | 319,596 |
| 2017-10-18 | 2017-10-16 | 11.212 | 29,455 | +685 | 0.01% | 330,242 |
| 2017-10-17 | 2017-10-13 | 11.177 | 28,770 | +343 | 0.01% | 321,554 |
| 2017-10-11 | 2017-10-09 | 11.422 | 28,427 | +342 | 0.01% | 324,692 |
| 2017-10-06 | 2017-10-03 | 11.656 | 28,085 | +685 | 0.01% | 327,346 |
| 2017-10-04 | 2017-09-29 | 11.656 | 27,400 | +343 | 0.01% | 319,362 |
| 2017-09-29 | 2017-09-27 | 11.037 | 27,057 | +8,220 | 0.01% | 298,616 |
| 2017-09-28 | 2017-09-26 | 11.083 | 18,837 | +1,027 | 0.01% | 208,775 |
| 2017-09-25 | 2017-09-21 | 11.072 | 17,810 | +343 | 0.01% | 197,185 |
| 2017-09-22 | 2017-09-20 | 10.745 | 17,467 | +1,370 | 0.01% | 187,676 |
| 2017-08-10 | 2017-08-08 | 9.670 | 16,097 | +342 | 0.01% | 155,660 |
| 2017-07-17 | 2017-07-13 | 9.787 | 15,755 | +685 | 0.01% | 154,193 |
| 2017-07-13 | 2017-07-11 | 9.331 | 15,070 | +1,028 | 0.01% | 140,625 |
| 2017-07-10 | 2017-07-06 | 8.514 | 14,042 | +342 | 0.01% | 119,552 |
| 2017-06-29 | 2017-06-27 | 8.502 | 13,700 | +343 | 0.01% | 116,481 |
| 2017-06-28 | 2017-06-26 | 8.456 | 13,357 | +1,712 | 0.00% | 112,940 |
| 2017-06-21 | 2017-06-19 | 8.106 | 11,645 | +236 | 0.00% | 94,393 |
| 2017-05-24 | 2017-05-22 | 8.642 | 11,409 | -336 | 0.00% | 98,600 |
| 2017-05-23 | 2017-05-19 | 8.642 | 11,745 | -671 | 0.00% | 101,503 |
| 2017-05-02 | 2017-04-27 | 8.642 | 12,416 | -9,060 | 0.00% | 107,302 |
| 2017-04-27 | 2017-04-25 | 8.642 | 21,476 | -3,355 | 0.01% | 185,601 |
| 2017-04-25 | 2017-04-21 | 8.642 | 24,831 | +1,677 | 0.01% | 214,596 |
| 2017-04-19 | 2017-04-13 | 8.606 | 23,154 | -1,006 | 0.01% | 199,275 |
| 2017-04-12 | 2017-04-10 | 8.463 | 24,160 | -3,356 | 0.01% | 204,477 |
| 2017-03-23 | 2017-03-21 | 9.262 | 27,516 | +1,678 | 0.01% | 254,856 |
| 2017-03-22 | 2017-03-20 | 9.286 | 25,838 | +9,060 | 0.01% | 239,931 |
| 2017-03-20 | 2017-03-16 | 9.298 | 16,778 | -4,027 | 0.01% | 156,000 |
| 2017-03-15 | 2017-03-13 | 8.297 | 20,805 | +8,389 | 0.01% | 172,610 |
| 2017-02-16 | 2017-02-14 | 8.583 | 12,416 | -4,362 | 0.00% | 106,562 |
| 2017-02-08 | 2017-02-06 | 8.297 | 16,778 | -4,027 | 0.01% | 139,200 |
| 2017-02-06 | 2017-02-02 | 8.297 | 20,805 | -11,073 | 0.01% | 172,610 |
| 2017-01-09 | 2017-01-05 | 8.285 | 31,878 | -1,678 | 0.01% | 264,098 |
| 2016-12-23 | 2016-12-21 | 7.391 | 33,556 | -3,356 | 0.01% | 248,000 |
| 2016-12-19 | 2016-12-15 | 7.462 | 36,912 | +3,692 | 0.01% | 275,443 |
| 2016-12-15 | 2016-12-13 | 7.486 | 33,220 | -8,389 | 0.01% | 248,684 |
| 2016-12-06 | 2016-12-02 | 7.593 | 41,609 | +1,006 | 0.02% | 315,948 |
| 2016-12-02 | 2016-11-30 | 7.414 | 40,603 | +8,725 | 0.02% | 301,049 |
| 2016-11-30 | 2016-11-28 | 7.391 | 31,878 | -1,678 | 0.01% | 235,598 |
| 2016-11-25 | 2016-11-23 | 6.795 | 33,556 | +9,396 | 0.01% | 228,000 |
| 2016-11-24 | 2016-11-22 | 6.497 | 24,160 | +1,006 | 0.01% | 156,958 |
| 2016-11-16 | 2016-11-14 | 6.258 | 23,154 | -9,395 | 0.01% | 144,902 |
| 2016-11-15 | 2016-11-11 | 6.258 | 32,549 | +6,711 | 0.01% | 203,698 |
| 2016-11-08 | 2016-11-04 | 6.175 | 25,838 | -4,027 | 0.01% | 159,543 |
| 2016-11-04 | 2016-11-02 | 6.175 | 29,865 | +4,027 | 0.01% | 184,409 |
| 2016-11-01 | 2016-10-28 | 6.234 | 25,838 | +335 | 0.01% | 161,083 |
| 2016-10-31 | 2016-10-27 | 6.222 | 25,503 | +3,020 | 0.01% | 158,691 |
| 2016-10-24 | 2016-10-19 | 6.282 | 22,483 | -2,684 | 0.01% | 141,239 |
| 2016-10-14 | 2016-10-12 | 6.258 | 25,167 | +2,684 | 0.01% | 157,500 |
| 2016-10-11 | 2016-10-06 | 6.199 | 22,483 | +11,074 | 0.01% | 139,363 |
| 2016-10-03 | 2016-09-29 | 6.699 | 11,409 | +1,678 | 0.00% | 76,432 |
| 2016-08-18 | 2016-08-16 | 8.261 | 9,731 | +3,355 | 0.00% | 80,386 |
| 2016-08-17 | 2016-08-15 | 7.975 | 6,376 | -12,080 | 0.00% | 50,847 |
| 2016-08-16 | 2016-08-12 | 7.748 | 18,456 | -335 | 0.01% | 143,001 |
| 2016-08-10 | 2016-08-08 | 6.675 | 18,791 | +671 | 0.01% | 125,437 |
| 2016-08-05 | 2016-08-03 | 6.616 | 18,120 | +1,678 | 0.01% | 119,878 |
| 2016-08-04 | 2016-08-01 | 6.795 | 16,442 | -1,007 | 0.01% | 111,717 |
| 2016-07-29 | 2016-07-27 | 6.437 | 17,449 | -1,678 | 0.01% | 112,319 |
| 2016-06-21 | 2016-06-17 | 8.082 | 19,127 | +339 | 0.01% | 154,589 |
| 2016-02-24 | 2016-02-22 | 8.519 | 18,788 | +330 | 0.01% | 160,057 |
| 2016-02-16 | 2016-02-12 | 9.162 | 18,458 | -1,648 | 0.01% | 169,118 |
| 2016-01-25 | 2016-01-21 | 10.679 | 20,106 | -3,296 | 0.01% | 214,717 |
| 2016-01-21 | 2016-01-19 | 10.752 | 23,402 | +988 | 0.01% | 251,619 |
| 2016-01-20 | 2016-01-18 | 10.679 | 22,414 | -6,921 | 0.01% | 239,364 |
| 2016-01-19 | 2016-01-15 | 10.679 | 29,335 | -1,648 | 0.01% | 313,275 |
| 2016-01-18 | 2016-01-14 | 10.679 | 30,983 | +1,318 | 0.01% | 330,875 |
| 2016-01-15 | 2016-01-13 | 10.704 | 29,665 | +5,603 | 0.01% | 317,519 |
| 2016-01-13 | 2016-01-11 | 10.691 | 24,062 | -1,648 | 0.01% | 257,256 |
| 2016-01-12 | 2016-01-08 | 10.691 | 25,710 | -9,558 | 0.01% | 274,875 |
| 2016-01-11 | 2016-01-07 | 10.801 | 35,268 | +14,832 | 0.01% | 380,915 |
| 2016-01-07 | 2016-01-05 | 11.104 | 20,436 | -6,592 | 0.01% | 226,921 |
| 2016-01-06 | 2016-01-04 | 10.716 | 27,028 | +2,307 | 0.01% | 289,622 |
| 2016-01-05 | 2015-12-31 | 10.801 | 24,721 | 0.01% | 267,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy