History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 46,000 | +0 | 0.01% | 374,440 |
| 2025-10-13 | 2025-10-09 | 8.970 | 46,000 | +0 | 0.01% | 412,620 |
| 2025-10-10 | 2025-10-08 | 8.630 | 46,000 | +0 | 0.01% | 396,980 |
| 2025-10-09 | 2025-10-06 | 8.740 | 46,000 | +0 | 0.01% | 402,040 |
| 2025-10-08 | 2025-10-03 | 8.940 | 46,000 | +0 | 0.01% | 411,240 |
| 2025-10-06 | 2025-10-02 | 8.570 | 46,000 | +0 | 0.01% | 394,220 |
| 2025-10-03 | 2025-09-30 | 8.270 | 46,000 | +0 | 0.01% | 380,420 |
| 2025-10-02 | 2025-09-29 | 8.120 | 46,000 | +0 | 0.01% | 373,520 |
| 2025-09-30 | 2025-09-26 | 7.900 | 46,000 | +0 | 0.01% | 363,400 |
| 2025-09-29 | 2025-09-25 | 8.300 | 46,000 | +0 | 0.01% | 381,800 |
| 2025-09-26 | 2025-09-24 | 8.110 | 46,000 | -2,400 | 0.01% | 373,060 |
| 2025-09-19 | 2025-09-17 | 8.240 | 48,400 | +4,800 | 0.01% | 398,816 |
| 2025-07-10 | 2025-07-08 | 6.590 | 43,600 | +400 | 0.01% | 287,324 |
| 2025-03-18 | 2025-03-14 | 5.810 | 43,200 | -13,200 | 0.01% | 250,992 |
| 2025-02-25 | 2025-02-21 | 7.420 | 56,400 | +3,200 | 0.01% | 418,488 |
| 2025-02-04 | 2025-01-28 | 7.280 | 53,200 | +10,000 | 0.01% | 387,296 |
| 2024-11-08 | 2024-11-06 | 9.570 | 43,200 | -1,200 | 0.01% | 413,424 |
| 2024-11-07 | 2024-11-05 | 10.060 | 44,400 | +1,200 | 0.01% | 446,664 |
| 2024-11-06 | 2024-11-04 | 9.860 | 43,200 | -20,000 | 0.01% | 425,952 |
| 2024-11-05 | 2024-11-01 | 9.860 | 63,200 | +1,200 | 0.02% | 623,152 |
| 2024-11-04 | 2024-10-31 | 10.780 | 62,000 | +20,400 | 0.02% | 668,360 |
| 2024-11-01 | 2024-10-30 | 10.660 | 41,600 | -30,000 | 0.01% | 443,456 |
| 2024-10-31 | 2024-10-29 | 10.920 | 71,600 | +29,200 | 0.02% | 781,872 |
| 2024-10-29 | 2024-10-25 | 9.360 | 42,400 | +400 | 0.01% | 396,864 |
| 2024-06-03 | 2024-05-30 | 9.530 | 42,000 | -22,000 | 0.01% | 400,260 |
| 2024-05-31 | 2024-05-29 | 9.610 | 64,000 | +22,000 | 0.02% | 615,040 |
| 2024-04-25 | 2024-04-23 | 8.250 | 42,000 | -270,000 | 0.01% | 346,500 |
| 2024-03-08 | 2024-03-06 | 10.760 | 312,000 | -6,000 | 0.08% | 3,357,120 |
| 2024-02-27 | 2024-02-23 | 10.500 | 318,000 | +6,000 | 0.08% | 3,339,000 |
| 2023-11-17 | 2023-11-15 | 11.380 | 312,000 | -5,200 | 0.08% | 3,550,560 |
| 2023-11-07 | 2023-11-03 | 11.100 | 317,200 | -10,000 | 0.08% | 3,520,920 |
| 2023-08-21 | 2023-08-17 | 14.500 | 327,200 | -2,000 | 0.09% | 4,744,400 |
| 2023-08-17 | 2023-08-15 | 14.660 | 329,200 | -26,000 | 0.09% | 4,826,072 |
| 2023-08-16 | 2023-08-14 | 15.020 | 355,200 | +26,000 | 0.09% | 5,335,104 |
| 2023-08-15 | 2023-08-11 | 14.820 | 329,200 | -2,800 | 0.09% | 4,878,744 |
| 2023-08-14 | 2023-08-10 | 14.960 | 332,000 | +2,800 | 0.09% | 4,966,720 |
| 2023-08-07 | 2023-08-03 | 15.260 | 329,200 | +2,000 | 0.09% | 5,023,592 |
| 2023-05-29 | 2023-05-24 | 17.460 | 327,200 | -2,000 | 0.09% | 5,712,912 |
| 2023-05-24 | 2023-05-22 | 16.940 | 329,200 | +2,000 | 0.09% | 5,576,648 |
| 2023-05-19 | 2023-05-17 | 17.400 | 327,200 | -2,000 | 0.09% | 5,693,280 |
| 2023-05-08 | 2023-05-04 | 19.620 | 329,200 | +2,000 | 0.09% | 6,458,904 |
| 2023-04-26 | 2023-04-24 | 21.750 | 327,200 | -2,800 | 0.09% | 7,116,600 |
| 2023-04-25 | 2023-04-21 | 21.000 | 330,000 | +40,000 | 0.09% | 6,930,000 |
| 2023-04-24 | 2023-04-20 | 21.200 | 290,000 | +40,000 | 0.08% | 6,148,000 |
| 2023-04-21 | 2023-04-19 | 21.050 | 250,000 | +170,000 | 0.07% | 5,262,500 |
| 2023-04-20 | 2023-04-18 | 21.300 | 80,000 | -400 | 0.02% | 1,704,000 |
| 2023-04-19 | 2023-04-17 | 21.350 | 80,400 | -4,000 | 0.02% | 1,716,540 |
| 2023-04-11 | 2023-04-04 | 20.150 | 84,400 | -20,000 | 0.02% | 1,700,660 |
| 2023-03-31 | 2023-03-29 | 20.850 | 104,400 | +10,000 | 0.03% | 2,176,740 |
| 2023-03-30 | 2023-03-28 | 21.000 | 94,400 | +2,800 | 0.03% | 1,982,400 |
| 2023-03-29 | 2023-03-27 | 21.400 | 91,600 | -4,000 | 0.02% | 1,960,240 |
| 2023-03-24 | 2023-03-22 | 19.840 | 95,600 | +5,200 | 0.03% | 1,896,704 |
| 2023-03-22 | 2023-03-20 | 19.260 | 90,400 | -2,800 | 0.02% | 1,741,104 |
| 2023-03-16 | 2023-03-14 | 20.300 | 93,200 | +8,800 | 0.02% | 1,891,960 |
| 2023-03-15 | 2023-03-13 | 20.500 | 84,400 | -9,600 | 0.02% | 1,730,200 |
| 2023-03-14 | 2023-03-10 | 18.440 | 94,000 | +20,000 | 0.02% | 1,733,360 |
| 2023-03-10 | 2023-03-08 | 19.920 | 74,000 | -10,000 | 0.02% | 1,474,080 |
| 2023-03-09 | 2023-03-07 | 19.640 | 84,000 | +10,000 | 0.02% | 1,649,760 |
| 2023-03-06 | 2023-03-02 | 16.720 | 74,000 | -5,200 | 0.02% | 1,237,280 |
| 2023-02-24 | 2023-02-22 | 16.900 | 79,200 | -4,000 | 0.02% | 1,338,480 |
| 2023-02-23 | 2023-02-21 | 17.420 | 83,200 | -4,000 | 0.02% | 1,449,344 |
| 2023-02-22 | 2023-02-20 | 16.860 | 87,200 | -2,000 | 0.02% | 1,470,192 |
| 2023-02-16 | 2023-02-14 | 16.880 | 89,200 | +2,000 | 0.02% | 1,505,696 |
| 2023-02-13 | 2023-02-09 | 16.400 | 87,200 | +5,200 | 0.02% | 1,430,080 |
| 2023-02-10 | 2023-02-08 | 16.140 | 82,000 | -4,000 | 0.02% | 1,323,480 |
| 2023-02-09 | 2023-02-07 | 16.180 | 86,000 | +4,000 | 0.02% | 1,391,480 |
| 2023-02-08 | 2023-02-06 | 16.080 | 82,000 | -12,000 | 0.02% | 1,318,560 |
| 2023-02-06 | 2023-02-02 | 17.200 | 94,000 | +10,400 | 0.02% | 1,616,800 |
| 2023-02-03 | 2023-02-01 | 17.240 | 83,600 | +800 | 0.02% | 1,441,264 |
| 2023-01-31 | 2023-01-27 | 16.940 | 82,800 | -5,600 | 0.02% | 1,402,632 |
| 2023-01-30 | 2023-01-26 | 17.400 | 88,400 | -2,800 | 0.02% | 1,538,160 |
| 2023-01-27 | 2023-01-20 | 17.220 | 91,200 | +14,400 | 0.02% | 1,570,464 |
| 2023-01-20 | 2023-01-18 | 15.900 | 76,800 | -4,000 | 0.02% | 1,221,120 |
| 2023-01-19 | 2023-01-17 | 15.880 | 80,800 | +2,000 | 0.02% | 1,283,104 |
| 2023-01-18 | 2023-01-16 | 15.700 | 78,800 | -4,000 | 0.02% | 1,237,160 |
| 2023-01-16 | 2023-01-12 | 16.300 | 82,800 | -26,000 | 0.02% | 1,349,640 |
| 2023-01-13 | 2023-01-11 | 15.820 | 108,800 | +34,000 | 0.03% | 1,721,216 |
| 2023-01-12 | 2023-01-10 | 15.660 | 74,800 | -18,000 | 0.02% | 1,171,368 |
| 2023-01-10 | 2023-01-06 | 15.260 | 92,800 | +8,000 | 0.02% | 1,416,128 |
| 2023-01-06 | 2023-01-04 | 14.440 | 84,800 | +4,000 | 0.02% | 1,224,512 |
| 2023-01-05 | 2023-01-03 | 14.360 | 80,800 | -4,000 | 0.02% | 1,160,288 |
| 2022-12-30 | 2022-12-28 | 14.780 | 84,800 | +10,000 | 0.02% | 1,253,344 |
| 2022-12-15 | 2022-12-13 | 15.800 | 74,800 | +800 | 0.02% | 1,181,840 |
| 2022-12-08 | 2022-12-06 | 15.900 | 74,000 | +12,000 | 0.02% | 1,176,600 |
| 2022-12-05 | 2022-12-01 | 17.720 | 62,000 | +6,000 | 0.02% | 1,098,640 |
| 2022-12-02 | 2022-11-30 | 18.220 | 56,000 | -4,000 | 0.01% | 1,020,320 |
| 2022-11-24 | 2022-11-22 | 16.720 | 60,000 | -6,000 | 0.02% | 1,003,200 |
| 2022-11-23 | 2022-11-21 | 16.820 | 66,000 | -6,000 | 0.02% | 1,110,120 |
| 2022-11-22 | 2022-11-18 | 17.120 | 72,000 | -4,000 | 0.02% | 1,232,640 |
| 2022-11-21 | 2022-11-17 | 17.000 | 76,000 | -20,000 | 0.02% | 1,292,000 |
| 2022-11-18 | 2022-11-16 | 17.720 | 96,000 | -12,000 | 0.03% | 1,701,120 |
| 2022-11-17 | 2022-11-15 | 17.700 | 108,000 | -18,000 | 0.03% | 1,911,600 |
| 2022-11-16 | 2022-11-14 | 17.580 | 126,000 | +10,000 | 0.03% | 2,215,080 |
| 2022-11-15 | 2022-11-11 | 18.100 | 116,000 | +16,800 | 0.03% | 2,099,600 |
| 2022-11-14 | 2022-11-10 | 17.140 | 99,200 | -6,800 | 0.03% | 1,700,288 |
| 2022-11-11 | 2022-11-09 | 17.440 | 106,000 | -4,000 | 0.03% | 1,848,640 |
| 2022-11-10 | 2022-11-08 | 18.000 | 110,000 | +44,000 | 0.03% | 1,980,000 |
| 2022-11-09 | 2022-11-07 | 17.900 | 66,000 | +6,000 | 0.02% | 1,181,400 |
| 2022-11-08 | 2022-11-04 | 17.120 | 60,000 | -12,800 | 0.02% | 1,027,200 |
| 2022-11-07 | 2022-11-03 | 15.740 | 72,800 | +4,800 | 0.02% | 1,145,872 |
| 2022-11-04 | 2022-11-02 | 16.860 | 68,000 | +8,000 | 0.02% | 1,146,480 |
| 2022-11-03 | 2022-11-01 | 16.360 | 60,000 | +400 | 0.02% | 981,600 |
| 2022-11-02 | 2022-10-31 | 15.320 | 59,600 | -18,000 | 0.02% | 913,072 |
| 2022-11-01 | 2022-10-28 | 16.400 | 77,600 | -16,400 | 0.02% | 1,272,640 |
| 2022-10-31 | 2022-10-27 | 17.520 | 94,000 | +400 | 0.02% | 1,646,880 |
| 2022-10-28 | 2022-10-26 | 17.840 | 93,600 | +20,400 | 0.02% | 1,669,824 |
| 2022-10-27 | 2022-10-25 | 17.200 | 73,200 | +20,000 | 0.02% | 1,259,040 |
| 2022-10-26 | 2022-10-24 | 16.740 | 53,200 | -11,200 | 0.01% | 890,568 |
| 2022-10-24 | 2022-10-20 | 17.660 | 64,400 | -7,200 | 0.02% | 1,137,304 |
| 2022-10-21 | 2022-10-19 | 17.780 | 71,600 | +6,400 | 0.02% | 1,273,048 |
| 2022-10-20 | 2022-10-18 | 18.020 | 65,200 | +18,000 | 0.02% | 1,174,904 |
| 2022-10-18 | 2022-10-14 | 17.480 | 47,200 | -21,600 | 0.01% | 825,056 |
| 2022-10-17 | 2022-10-13 | 15.920 | 68,800 | +16,000 | 0.02% | 1,095,296 |
| 2022-10-13 | 2022-10-11 | 16.100 | 52,800 | -12,000 | 0.01% | 850,080 |
| 2022-10-12 | 2022-10-10 | 15.680 | 64,800 | -20,000 | 0.02% | 1,016,064 |
| 2022-10-11 | 2022-10-07 | 16.900 | 84,800 | +32,000 | 0.02% | 1,433,120 |
| 2022-10-07 | 2022-10-05 | 17.360 | 52,800 | -3,200 | 0.01% | 916,608 |
| 2022-09-30 | 2022-09-28 | 16.620 | 56,000 | -16,000 | 0.01% | 930,720 |
| 2022-09-29 | 2022-09-27 | 17.600 | 72,000 | +6,000 | 0.02% | 1,267,200 |
| 2022-09-28 | 2022-09-26 | 17.920 | 66,000 | +20,000 | 0.02% | 1,182,720 |
| 2022-09-21 | 2022-09-19 | 20.600 | 46,000 | -6,000 | 0.01% | 947,600 |
| 2022-09-20 | 2022-09-16 | 20.650 | 52,000 | -16,400 | 0.01% | 1,073,800 |
| 2022-09-19 | 2022-09-15 | 21.200 | 68,400 | -19,600 | 0.02% | 1,450,080 |
| 2022-09-16 | 2022-09-14 | 23.250 | 88,000 | +5,200 | 0.02% | 2,046,000 |
| 2022-09-15 | 2022-09-13 | 23.500 | 82,800 | -22,800 | 0.02% | 1,945,800 |
| 2022-09-14 | 2022-09-09 | 22.350 | 105,600 | -4,000 | 0.03% | 2,360,160 |
| 2022-09-13 | 2022-09-08 | 22.300 | 109,600 | +20,800 | 0.03% | 2,444,080 |
| 2022-09-09 | 2022-09-07 | 21.850 | 88,800 | -20,000 | 0.02% | 1,940,280 |
| 2022-09-08 | 2022-09-06 | 21.100 | 108,800 | +12,800 | 0.03% | 2,295,680 |
| 2022-09-07 | 2022-09-05 | 20.300 | 96,000 | +9,200 | 0.03% | 1,948,800 |
| 2022-09-06 | 2022-09-02 | 20.400 | 86,800 | -34,000 | 0.02% | 1,770,720 |
| 2022-09-05 | 2022-09-01 | 20.750 | 120,800 | +1,600 | 0.03% | 2,506,600 |
| 2022-09-02 | 2022-08-31 | 20.600 | 119,200 | +11,200 | 0.03% | 2,455,520 |
| 2022-09-01 | 2022-08-30 | 21.900 | 108,000 | +17,600 | 0.03% | 2,365,200 |
| 2022-08-31 | 2022-08-29 | 22.000 | 90,400 | +8,400 | 0.02% | 1,988,800 |
| 2022-08-30 | 2022-08-26 | 21.050 | 82,000 | -46,000 | 0.02% | 1,726,100 |
| 2022-08-29 | 2022-08-25 | 20.200 | 128,000 | +11,200 | 0.03% | 2,585,600 |
| 2022-08-26 | 2022-08-24 | 19.940 | 116,800 | -2,000 | 0.03% | 2,328,992 |
| 2022-08-25 | 2022-08-23 | 20.900 | 118,800 | -28,800 | 0.03% | 2,482,920 |
| 2022-08-24 | 2022-08-22 | 21.200 | 147,600 | +10,800 | 0.04% | 3,129,120 |
| 2022-08-23 | 2022-08-19 | 22.200 | 136,800 | +16,000 | 0.04% | 3,036,960 |
| 2022-08-22 | 2022-08-18 | 21.450 | 120,800 | +14,800 | 0.03% | 2,591,160 |
| 2022-08-19 | 2022-08-17 | 21.150 | 106,000 | -4,400 | 0.03% | 2,241,900 |
| 2022-08-17 | 2022-08-15 | 21.200 | 110,400 | -1,600 | 0.03% | 2,340,480 |
| 2022-08-16 | 2022-08-12 | 20.400 | 112,000 | -4,000 | 0.03% | 2,284,800 |
| 2022-08-15 | 2022-08-11 | 21.250 | 116,000 | +8,000 | 0.03% | 2,465,000 |
| 2022-08-12 | 2022-08-10 | 21.000 | 108,000 | +14,000 | 0.03% | 2,268,000 |
| 2022-08-11 | 2022-08-09 | 21.700 | 94,000 | +1,600 | 0.02% | 2,039,800 |
| 2022-08-10 | 2022-08-08 | 20.500 | 92,400 | -7,600 | 0.02% | 1,894,200 |
| 2022-08-09 | 2022-08-05 | 19.480 | 100,000 | +4,000 | 0.03% | 1,948,000 |
| 2022-08-08 | 2022-08-04 | 19.180 | 96,000 | -10,000 | 0.03% | 1,841,280 |
| 2022-08-05 | 2022-08-03 | 18.740 | 106,000 | -6,000 | 0.03% | 1,986,440 |
| 2022-08-04 | 2022-08-02 | 18.920 | 112,000 | -22,800 | 0.03% | 2,119,040 |
| 2022-08-03 | 2022-08-01 | 19.960 | 134,800 | -4,000 | 0.04% | 2,690,608 |
| 2022-08-02 | 2022-07-29 | 20.850 | 138,800 | -20,400 | 0.04% | 2,893,980 |
| 2022-08-01 | 2022-07-28 | 21.000 | 159,200 | -7,200 | 0.04% | 3,343,200 |
| 2022-07-29 | 2022-07-27 | 20.700 | 166,400 | -8,800 | 0.04% | 3,444,480 |
| 2022-07-28 | 2022-07-26 | 20.900 | 175,200 | -19,600 | 0.05% | 3,661,680 |
| 2022-07-27 | 2022-07-25 | 19.820 | 194,800 | +13,600 | 0.05% | 3,860,936 |
| 2022-07-25 | 2022-07-21 | 22.750 | 181,200 | +5,200 | 0.05% | 4,122,300 |
| 2022-07-21 | 2022-07-19 | 23.450 | 176,000 | -4,800 | 0.05% | 4,127,200 |
| 2022-07-20 | 2022-07-18 | 24.000 | 180,800 | -4,800 | 0.05% | 4,339,200 |
| 2022-07-19 | 2022-07-15 | 24.800 | 185,600 | +12,800 | 0.05% | 4,602,880 |
| 2022-07-18 | 2022-07-14 | 25.050 | 172,800 | +400 | 0.05% | 4,328,640 |
| 2022-07-15 | 2022-07-13 | 24.450 | 172,400 | -8,400 | 0.05% | 4,215,180 |
| 2022-07-14 | 2022-07-12 | 24.500 | 180,800 | -8,400 | 0.05% | 4,429,600 |
| 2022-07-13 | 2022-07-11 | 25.450 | 189,200 | +65,600 | 0.05% | 4,815,140 |
| 2022-07-12 | 2022-07-08 | 25.950 | 123,600 | -12,400 | 0.03% | 3,207,420 |
| 2022-07-11 | 2022-07-07 | 25.600 | 136,000 | -7,200 | 0.04% | 3,481,600 |
| 2022-07-08 | 2022-07-06 | 25.500 | 143,200 | +35,200 | 0.04% | 3,651,600 |
| 2022-07-07 | 2022-07-05 | 27.050 | 108,000 | -13,600 | 0.03% | 2,921,400 |
| 2022-07-06 | 2022-07-04 | 25.650 | 121,600 | +21,200 | 0.03% | 3,119,040 |
| 2022-07-05 | 2022-06-30 | 23.550 | 100,400 | -38,800 | 0.03% | 2,364,420 |
| 2022-07-04 | 2022-06-29 | 23.100 | 139,200 | +12,800 | 0.04% | 3,215,520 |
| 2022-06-30 | 2022-06-28 | 24.500 | 126,400 | +43,600 | 0.03% | 3,096,800 |
| 2022-06-29 | 2022-06-27 | 23.800 | 82,800 | -4,000 | 0.02% | 1,970,640 |
| 2022-06-28 | 2022-06-24 | 24.250 | 86,800 | +14,000 | 0.02% | 2,104,900 |
| 2022-06-27 | 2022-06-23 | 23.300 | 72,800 | -18,000 | 0.02% | 1,696,240 |
| 2022-06-24 | 2022-06-22 | 22.350 | 90,800 | -8,000 | 0.02% | 2,029,380 |
| 2022-06-23 | 2022-06-21 | 21.900 | 98,800 | -10,400 | 0.03% | 2,163,720 |
| 2022-06-22 | 2022-06-20 | 21.400 | 109,200 | +4,000 | 0.03% | 2,336,880 |
| 2022-06-21 | 2022-06-17 | 23.750 | 105,200 | -2,400 | 0.03% | 2,498,500 |
| 2022-06-20 | 2022-06-16 | 22.750 | 107,600 | +24,000 | 0.03% | 2,447,900 |
| 2022-06-17 | 2022-06-15 | 22.800 | 83,600 | -20,000 | 0.02% | 1,906,080 |
| 2022-06-15 | 2022-06-13 | 22.650 | 103,600 | -14,000 | 0.03% | 2,346,540 |
| 2022-06-14 | 2022-06-10 | 22.000 | 117,600 | +43,600 | 0.03% | 2,587,200 |
| 2022-06-13 | 2022-06-09 | 21.550 | 74,000 | -3,600 | 0.02% | 1,594,700 |
| 2022-06-10 | 2022-06-08 | 21.400 | 77,600 | -17,600 | 0.02% | 1,660,640 |
| 2022-06-09 | 2022-06-07 | 21.000 | 95,200 | +2,000 | 0.03% | 1,999,200 |
| 2022-06-08 | 2022-06-06 | 20.500 | 93,200 | +14,000 | 0.02% | 1,910,600 |
| 2022-06-07 | 2022-06-02 | 19.580 | 79,200 | +8,800 | 0.02% | 1,550,736 |
| 2022-06-06 | 2022-06-01 | 18.720 | 70,400 | -16,400 | 0.02% | 1,317,888 |
| 2022-06-02 | 2022-05-31 | 18.520 | 86,800 | -27,200 | 0.02% | 1,607,536 |
| 2022-06-01 | 2022-05-30 | 17.400 | 114,000 | +24,000 | 0.03% | 1,983,600 |
| 2022-05-31 | 2022-05-27 | 17.300 | 90,000 | +12,000 | 0.02% | 1,557,000 |
| 2022-05-30 | 2022-05-26 | 17.200 | 78,000 | -12,400 | 0.02% | 1,341,600 |
| 2022-05-27 | 2022-05-25 | 19.876 | 90,400 | -2,400 | 0.02% | 1,796,793 |
| 2022-05-26 | 2022-05-24 | 19.640 | 92,800 | +840 | 0.02% | 1,822,561 |
| 2022-05-25 | 2022-05-23 | 19.747 | 91,960 | +16,009 | 0.03% | 1,815,944 |
| 2022-05-24 | 2022-05-20 | 19.704 | 75,951 | +7,446 | 0.02% | 1,496,549 |
| 2022-05-23 | 2022-05-19 | 19.124 | 68,505 | +13,403 | 0.02% | 1,310,087 |
| 2022-05-20 | 2022-05-18 | 18.136 | 55,102 | +9,308 | 0.02% | 999,304 |
| 2022-05-10 | 2022-05-05 | 17.921 | 45,794 | -39,092 | 0.01% | 820,659 |
| 2022-05-03 | 2022-04-28 | 18.501 | 84,886 | -21,222 | 0.02% | 1,570,461 |
| 2022-04-29 | 2022-04-27 | 18.007 | 106,108 | +7,446 | 0.03% | 1,910,646 |
| 2022-04-28 | 2022-04-26 | 17.383 | 98,662 | +2,979 | 0.03% | 1,715,088 |
| 2022-04-27 | 2022-04-25 | 17.469 | 95,683 | -6,702 | 0.03% | 1,671,527 |
| 2022-04-26 | 2022-04-22 | 18.393 | 102,385 | -1,861 | 0.03% | 1,883,207 |
| 2022-04-25 | 2022-04-21 | 18.372 | 104,246 | +1,861 | 0.03% | 1,915,197 |
| 2022-04-22 | 2022-04-20 | 19.231 | 102,385 | -14,892 | 0.03% | 1,969,007 |
| 2022-04-20 | 2022-04-14 | 19.683 | 117,277 | -3,723 | 0.03% | 2,308,322 |
| 2022-04-19 | 2022-04-13 | 19.188 | 121,000 | +5,585 | 0.03% | 2,321,800 |
| 2022-04-14 | 2022-04-12 | 19.339 | 115,415 | -14,893 | 0.03% | 2,231,993 |
| 2022-04-13 | 2022-04-11 | 18.651 | 130,308 | -7,446 | 0.04% | 2,430,406 |
| 2022-04-08 | 2022-04-06 | 21.015 | 137,754 | +9,308 | 0.04% | 2,894,883 |
| 2022-04-07 | 2022-04-04 | 21.208 | 128,446 | +6,329 | 0.04% | 2,724,117 |
| 2022-04-06 | 2022-04-01 | 20.907 | 122,117 | +3,723 | 0.03% | 2,553,154 |
| 2022-04-04 | 2022-03-31 | 20.736 | 118,394 | -11,169 | 0.03% | 2,454,963 |
| 2022-04-01 | 2022-03-30 | 20.607 | 129,563 | +7,446 | 0.04% | 2,669,855 |
| 2022-03-31 | 2022-03-29 | 20.821 | 122,117 | +21,594 | 0.03% | 2,542,658 |
| 2022-03-30 | 2022-03-28 | 20.048 | 100,523 | +14,892 | 0.03% | 2,015,279 |
| 2022-03-29 | 2022-03-25 | 17.921 | 85,631 | -5,584 | 0.02% | 1,534,564 |
| 2022-03-28 | 2022-03-24 | 18.501 | 91,215 | +1,861 | 0.03% | 1,687,553 |
| 2022-03-25 | 2022-03-23 | 18.995 | 89,354 | +26,806 | 0.03% | 1,697,283 |
| 2022-03-24 | 2022-03-22 | 18.802 | 62,548 | +5,957 | 0.02% | 1,176,006 |
| 2022-03-23 | 2022-03-21 | 18.372 | 56,591 | +13,403 | 0.02% | 1,039,684 |
| 2022-03-22 | 2022-03-18 | 18.479 | 43,188 | -2,234 | 0.01% | 798,086 |
| 2022-03-21 | 2022-03-17 | 17.255 | 45,422 | -9,307 | 0.01% | 783,736 |
| 2022-03-18 | 2022-03-16 | 16.932 | 54,729 | -60,314 | 0.02% | 926,684 |
| 2022-03-17 | 2022-03-15 | 14.633 | 115,043 | -3,351 | 0.03% | 1,683,431 |
| 2022-03-16 | 2022-03-14 | 16.567 | 118,394 | +2,234 | 0.03% | 1,961,427 |
| 2022-03-15 | 2022-03-11 | 18.544 | 116,160 | +11,914 | 0.03% | 2,154,048 |
| 2022-03-14 | 2022-03-10 | 18.436 | 104,246 | +55,101 | 0.03% | 1,921,917 |
| 2022-03-11 | 2022-03-09 | 16.975 | 49,145 | +1,862 | 0.01% | 834,247 |
| 2022-03-10 | 2022-03-08 | 16.073 | 47,283 | -21,222 | 0.01% | 759,967 |
| 2022-03-09 | 2022-03-07 | 16.889 | 68,505 | -7,446 | 0.02% | 1,156,999 |
| 2022-03-08 | 2022-03-04 | 17.169 | 75,951 | +6,702 | 0.02% | 1,303,972 |
| 2022-03-07 | 2022-03-03 | 18.007 | 69,249 | +17,498 | 0.02% | 1,246,940 |
| 2022-03-04 | 2022-03-02 | 17.706 | 51,751 | -16,381 | 0.01% | 916,292 |
| 2022-03-03 | 2022-03-01 | 18.393 | 68,132 | -29,785 | 0.02% | 1,253,178 |
| 2022-03-02 | 2022-02-28 | 17.749 | 97,917 | -46,538 | 0.03% | 1,737,905 |
| 2022-03-01 | 2022-02-25 | 17.491 | 144,455 | +6,701 | 0.04% | 2,526,649 |
| 2022-02-28 | 2022-02-24 | 17.083 | 137,754 | +14,148 | 0.04% | 2,353,203 |
| 2022-02-25 | 2022-02-23 | 17.727 | 123,606 | +46,911 | 0.04% | 2,191,197 |
| 2022-02-24 | 2022-02-22 | 16.997 | 76,695 | +7,073 | 0.02% | 1,303,562 |
| 2022-02-23 | 2022-02-21 | 18.200 | 69,622 | -7,818 | 0.02% | 1,267,120 |
| 2022-02-22 | 2022-02-18 | 17.104 | 77,440 | -12,286 | 0.02% | 1,324,544 |
| 2022-02-21 | 2022-02-17 | 16.932 | 89,726 | +3,723 | 0.03% | 1,519,261 |
| 2022-02-17 | 2022-02-15 | 16.137 | 86,003 | +1,861 | 0.02% | 1,387,847 |
| 2022-02-15 | 2022-02-11 | 16.460 | 84,142 | -744 | 0.02% | 1,384,936 |
| 2022-02-14 | 2022-02-10 | 16.889 | 84,886 | +18,243 | 0.02% | 1,433,661 |
| 2022-02-11 | 2022-02-09 | 16.460 | 66,643 | +1,861 | 0.02% | 1,096,911 |
| 2022-02-09 | 2022-02-07 | 16.395 | 64,782 | +373 | 0.02% | 1,062,104 |
| 2022-02-08 | 2022-02-04 | 16.094 | 64,409 | -3,351 | 0.02% | 1,036,612 |
| 2022-02-04 | 2022-01-27 | 15.493 | 67,760 | +372 | 0.02% | 1,049,776 |
| 2022-01-26 | 2022-01-24 | 16.653 | 67,388 | -372 | 0.02% | 1,122,205 |
| 2022-01-25 | 2022-01-21 | 17.083 | 67,760 | -7,818 | 0.02% | 1,157,520 |
| 2022-01-24 | 2022-01-20 | 16.997 | 75,578 | +2,606 | 0.02% | 1,284,576 |
| 2022-01-21 | 2022-01-19 | 16.610 | 72,972 | +4,840 | 0.02% | 1,212,059 |
| 2022-01-20 | 2022-01-18 | 17.083 | 68,132 | +1,489 | 0.02% | 1,163,875 |
| 2022-01-19 | 2022-01-17 | 17.598 | 66,643 | -5,957 | 0.02% | 1,172,807 |
| 2022-01-18 | 2022-01-14 | 15.772 | 72,600 | +4,095 | 0.02% | 1,145,040 |
| 2022-01-17 | 2022-01-13 | 15.600 | 68,505 | +373 | 0.02% | 1,068,678 |
| 2022-01-13 | 2022-01-11 | 15.471 | 68,132 | +9,307 | 0.02% | 1,054,075 |
| 2022-01-10 | 2022-01-06 | 14.977 | 58,825 | -3,723 | 0.02% | 881,014 |
| 2022-01-07 | 2022-01-05 | 15.106 | 62,548 | -14,892 | 0.02% | 944,837 |
| 2022-01-05 | 2022-01-03 | 16.438 | 77,440 | +14,892 | 0.02% | 1,272,960 |
| 2022-01-03 | 2021-12-29 | 14.912 | 62,548 | -18,615 | 0.02% | 932,741 |
| 2021-12-30 | 2021-12-28 | 15.020 | 81,163 | +18,615 | 0.02% | 1,219,055 |
| 2021-12-29 | 2021-12-24 | 15.235 | 62,548 | -2,978 | 0.02% | 952,901 |
| 2021-12-23 | 2021-12-21 | 15.041 | 65,526 | +2,978 | 0.02% | 985,598 |
| 2021-12-16 | 2021-12-14 | 16.073 | 62,548 | +2,979 | 0.02% | 1,005,317 |
| 2021-12-15 | 2021-12-13 | 17.835 | 59,569 | -1,117 | 0.02% | 1,062,396 |
| 2021-12-13 | 2021-12-09 | 17.340 | 60,686 | -5,585 | 0.02% | 1,052,325 |
| 2021-12-10 | 2021-12-08 | 17.727 | 66,271 | +1,862 | 0.02% | 1,174,804 |
| 2021-12-09 | 2021-12-07 | 17.491 | 64,409 | -1,117 | 0.02% | 1,126,572 |
| 2021-12-08 | 2021-12-06 | 16.889 | 65,526 | -4,468 | 0.02% | 1,106,685 |
| 2021-12-07 | 2021-12-03 | 17.405 | 69,994 | -27,923 | 0.02% | 1,218,243 |
| 2021-12-06 | 2021-12-02 | 18.050 | 97,917 | +3,723 | 0.03% | 1,767,361 |
| 2021-12-03 | 2021-12-01 | 18.479 | 94,194 | +5,957 | 0.03% | 1,740,643 |
| 2021-12-01 | 2021-11-29 | 18.866 | 88,237 | -4,840 | 0.03% | 1,664,690 |
| 2021-11-30 | 2021-11-26 | 18.716 | 93,077 | -22,338 | 0.03% | 1,742,002 |
| 2021-11-29 | 2021-11-25 | 19.704 | 115,415 | +3,723 | 0.03% | 2,274,153 |
| 2021-11-25 | 2021-11-23 | 19.855 | 111,692 | -15,265 | 0.03% | 2,217,594 |
| 2021-11-24 | 2021-11-22 | 20.972 | 126,957 | -372 | 0.04% | 2,662,530 |
| 2021-11-23 | 2021-11-19 | 21.595 | 127,329 | -9,308 | 0.04% | 2,749,675 |
| 2021-11-22 | 2021-11-18 | 22.347 | 136,637 | +2,606 | 0.04% | 3,053,442 |
| 2021-11-18 | 2021-11-16 | 21.810 | 134,031 | -9,307 | 0.04% | 2,923,205 |
| 2021-11-17 | 2021-11-15 | 21.541 | 143,338 | +11,169 | 0.04% | 3,087,690 |
| 2021-11-16 | 2021-11-12 | 21.466 | 132,169 | +61,803 | 0.04% | 2,837,155 |
| 2021-11-15 | 2021-11-11 | 21.541 | 70,366 | +3,723 | 0.02% | 1,515,777 |
| 2021-11-12 | 2021-11-10 | 21.273 | 66,643 | -26,062 | 0.02% | 1,417,678 |
| 2021-11-11 | 2021-11-09 | 21.917 | 92,705 | -1,489 | 0.03% | 2,031,849 |
| 2021-11-10 | 2021-11-08 | 21.273 | 94,194 | +3,351 | 0.03% | 2,003,763 |
| 2021-11-09 | 2021-11-05 | 21.273 | 90,843 | -46,539 | 0.03% | 1,932,478 |
| 2021-11-08 | 2021-11-04 | 22.079 | 137,382 | +5,213 | 0.04% | 3,033,190 |
| 2021-11-05 | 2021-11-03 | 21.541 | 132,169 | -50,262 | 0.04% | 2,847,095 |
| 2021-11-04 | 2021-11-02 | 22.240 | 182,431 | -39,464 | 0.05% | 4,057,205 |
| 2021-11-02 | 2021-10-29 | 26.913 | 221,895 | +372 | 0.06% | 5,971,910 |
| 2021-11-01 | 2021-10-28 | 26.215 | 221,523 | +21,594 | 0.06% | 5,807,198 |
| 2021-10-29 | 2021-10-27 | 25.731 | 199,929 | -54,729 | 0.06% | 5,144,454 |
| 2021-10-28 | 2021-10-26 | 24.979 | 254,658 | +8,563 | 0.07% | 6,361,189 |
| 2021-10-27 | 2021-10-25 | 25.731 | 246,095 | -32,019 | 0.07% | 6,332,370 |
| 2021-10-26 | 2021-10-22 | 24.657 | 278,114 | +4,840 | 0.08% | 6,857,464 |
| 2021-10-25 | 2021-10-21 | 25.302 | 273,274 | +25,689 | 0.08% | 6,914,284 |
| 2021-10-22 | 2021-10-20 | 25.946 | 247,585 | +2,234 | 0.07% | 6,423,910 |
| 2021-10-21 | 2021-10-19 | 23.851 | 245,351 | +4,096 | 0.07% | 5,851,926 |
| 2021-10-20 | 2021-10-18 | 23.421 | 241,255 | -7,074 | 0.07% | 5,650,551 |
| 2021-10-19 | 2021-10-15 | 21.488 | 248,329 | +11,169 | 0.07% | 5,335,995 |
| 2021-10-18 | 2021-10-12 | 20.499 | 237,160 | -7,818 | 0.07% | 4,861,584 |
| 2021-10-15 | 2021-10-11 | 20.714 | 244,978 | -1,490 | 0.07% | 5,074,487 |
| 2021-10-12 | 2021-10-08 | 20.564 | 246,468 | -5,584 | 0.07% | 5,068,279 |
| 2021-10-11 | 2021-10-07 | 21.649 | 252,052 | +744 | 0.07% | 5,456,614 |
| 2021-10-08 | 2021-10-06 | 21.380 | 251,308 | +28,296 | 0.07% | 5,373,007 |
| 2021-10-05 | 2021-09-30 | 22.347 | 223,012 | -12,659 | 0.06% | 4,983,673 |
| 2021-10-04 | 2021-09-29 | 21.380 | 235,671 | -14,892 | 0.07% | 5,038,685 |
| 2021-09-30 | 2021-09-28 | 21.702 | 250,563 | +4,840 | 0.07% | 5,437,839 |
| 2021-09-29 | 2021-09-27 | 21.058 | 245,723 | +3,351 | 0.07% | 5,174,399 |
| 2021-09-28 | 2021-09-24 | 23.368 | 242,372 | -62,548 | 0.07% | 5,663,693 |
| 2021-09-27 | 2021-09-23 | 24.012 | 304,920 | +15,265 | 0.09% | 7,321,860 |
| 2021-09-24 | 2021-09-21 | 22.455 | 289,655 | +7,446 | 0.08% | 6,504,072 |
| 2021-09-23 | 2021-09-20 | 22.508 | 282,209 | +2,606 | 0.08% | 6,352,035 |
| 2021-09-21 | 2021-09-17 | 23.153 | 279,603 | -4,840 | 0.08% | 6,473,619 |
| 2021-09-20 | 2021-09-16 | 22.455 | 284,443 | +745 | 0.08% | 6,387,039 |
| 2021-09-17 | 2021-09-15 | 25.194 | 283,698 | -9,308 | 0.08% | 7,147,549 |
| 2021-09-16 | 2021-09-14 | 24.872 | 293,006 | -1,117 | 0.08% | 7,287,616 |
| 2021-09-15 | 2021-09-13 | 26.698 | 294,123 | +25,689 | 0.08% | 7,852,598 |
| 2021-09-14 | 2021-09-10 | 28.202 | 268,434 | -1,861 | 0.08% | 7,570,505 |
| 2021-09-13 | 2021-09-09 | 27.612 | 270,295 | -13,031 | 0.08% | 7,463,270 |
| 2021-09-10 | 2021-09-08 | 27.504 | 283,326 | +3,723 | 0.08% | 7,792,636 |
| 2021-09-09 | 2021-09-07 | 28.471 | 279,603 | +47,655 | 0.08% | 7,960,598 |
| 2021-09-08 | 2021-09-06 | 28.310 | 231,948 | -2,978 | 0.07% | 6,566,429 |
| 2021-09-07 | 2021-09-03 | 26.215 | 234,926 | +67,388 | 0.07% | 6,158,556 |
| 2021-09-06 | 2021-09-02 | 27.074 | 167,538 | -16,382 | 0.05% | 4,535,988 |
| 2021-09-03 | 2021-09-01 | 22.240 | 183,920 | +2,978 | 0.05% | 4,090,320 |
| 2021-09-02 | 2021-08-31 | 23.421 | 180,942 | +3,724 | 0.05% | 4,237,931 |
| 2021-09-01 | 2021-08-30 | 22.401 | 177,218 | +81,163 | 0.05% | 3,969,830 |
| 2021-08-31 | 2021-08-27 | 22.186 | 96,055 | -84,887 | 0.03% | 2,131,072 |
| 2021-08-30 | 2021-08-26 | 20.993 | 180,942 | -18,243 | 0.05% | 3,798,586 |
| 2021-08-27 | 2021-08-25 | 20.521 | 199,185 | +58,825 | 0.06% | 4,087,408 |
| 2021-08-26 | 2021-08-24 | 19.511 | 140,360 | -8,191 | 0.04% | 2,738,528 |
| 2021-08-25 | 2021-08-23 | 18.221 | 148,551 | -26,061 | 0.04% | 2,706,820 |
| 2021-08-24 | 2021-08-20 | 17.448 | 174,612 | -373 | 0.05% | 3,046,619 |
| 2021-08-23 | 2021-08-19 | 18.544 | 174,985 | -19,732 | 0.05% | 3,244,887 |
| 2021-08-20 | 2021-08-18 | 19.038 | 194,717 | +27,179 | 0.06% | 3,707,026 |
| 2021-08-19 | 2021-08-17 | 19.017 | 167,538 | +13,775 | 0.05% | 3,185,991 |
| 2021-08-18 | 2021-08-16 | 20.177 | 153,763 | -53,985 | 0.04% | 3,102,455 |
| 2021-08-17 | 2021-08-13 | 20.521 | 207,748 | +30,902 | 0.06% | 4,263,127 |
| 2021-08-16 | 2021-08-12 | 20.886 | 176,846 | -74,462 | 0.05% | 3,693,597 |
| 2021-08-13 | 2021-08-11 | 19.597 | 251,308 | +745 | 0.07% | 4,924,806 |
| 2021-08-12 | 2021-08-10 | 20.349 | 250,563 | +9,680 | 0.07% | 5,098,647 |
| 2021-08-11 | 2021-08-09 | 21.488 | 240,883 | +14,148 | 0.08% | 5,175,999 |
| 2021-08-10 | 2021-08-06 | 22.562 | 226,735 | +10,797 | 0.08% | 5,115,592 |
| 2021-08-09 | 2021-08-05 | 22.293 | 215,938 | +23,083 | 0.07% | 4,813,990 |
| 2021-08-06 | 2021-08-04 | 20.564 | 192,855 | -26,434 | 0.07% | 3,965,800 |
| 2021-08-05 | 2021-08-03 | 19.919 | 219,289 | +2,606 | 0.08% | 4,368,020 |
| 2021-08-04 | 2021-08-02 | 20.671 | 216,683 | -14,520 | 0.07% | 4,479,071 |
| 2021-08-03 | 2021-07-30 | 19.060 | 231,203 | +30,157 | 0.08% | 4,406,615 |
| 2021-08-02 | 2021-07-29 | 20.263 | 201,046 | +7,446 | 0.07% | 4,073,757 |
| 2021-07-30 | 2021-07-28 | 19.145 | 193,600 | +21,594 | 0.07% | 3,706,560 |
| 2021-07-29 | 2021-07-27 | 19.231 | 172,006 | -9,680 | 0.06% | 3,307,917 |
| 2021-07-28 | 2021-07-26 | 21.756 | 181,686 | +7,446 | 0.06% | 3,952,797 |
| 2021-07-27 | 2021-07-23 | 22.347 | 174,240 | -14,892 | 0.06% | 3,893,760 |
| 2021-07-26 | 2021-07-22 | 21.541 | 189,132 | +73,344 | 0.06% | 4,074,154 |
| 2021-07-23 | 2021-07-21 | 22.025 | 115,788 | +2,979 | 0.04% | 2,550,207 |
| 2021-07-22 | 2021-07-20 | 19.661 | 112,809 | -30,902 | 0.04% | 2,217,956 |
| 2021-07-21 | 2021-07-19 | 19.253 | 143,711 | -30,901 | 0.05% | 2,766,853 |
| 2021-07-20 | 2021-07-16 | 20.413 | 174,612 | +13,403 | 0.06% | 3,564,394 |
| 2021-07-19 | 2021-07-15 | 20.757 | 161,209 | +45,049 | 0.06% | 3,346,219 |
| 2021-07-16 | 2021-07-14 | 20.241 | 116,160 | -39,837 | 0.04% | 2,351,232 |
| 2021-07-15 | 2021-07-13 | 21.337 | 155,997 | +53,985 | 0.05% | 3,328,538 |
| 2021-07-14 | 2021-07-12 | 17.577 | 102,012 | -19,733 | 0.03% | 1,793,051 |
| 2021-07-13 | 2021-07-09 | 16.524 | 121,745 | -19,360 | 0.04% | 2,011,710 |
| 2021-07-12 | 2021-07-08 | 16.180 | 141,105 | +11,170 | 0.05% | 2,283,102 |
| 2021-07-09 | 2021-07-07 | 17.298 | 129,935 | -13,031 | 0.04% | 2,247,553 |
| 2021-07-07 | 2021-07-05 | 16.395 | 142,966 | +9,308 | 0.05% | 2,343,934 |
| 2021-07-06 | 2021-07-02 | 16.825 | 133,658 | +4,467 | 0.05% | 2,248,768 |
| 2021-07-05 | 2021-06-30 | 17.942 | 129,191 | -17,871 | 0.04% | 2,317,964 |
| 2021-07-02 | 2021-06-29 | 17.684 | 147,062 | -174,984 | 0.05% | 2,600,688 |
| 2021-06-29 | 2021-06-25 | 16.653 | 322,046 | +17,126 | 0.11% | 5,362,998 |
| 2021-06-28 | 2021-06-24 | 15.879 | 304,920 | -8,191 | 0.10% | 4,841,928 |
| 2021-06-25 | 2021-06-23 | 14.805 | 313,111 | -3,723 | 0.11% | 4,635,596 |
| 2021-06-23 | 2021-06-21 | 15.151 | 316,834 | -29,784 | 0.11% | 4,800,460 |
| 2021-06-22 | 2021-06-18 | 14.718 | 346,618 | +6,699 | 0.12% | 5,101,464 |
| 2021-06-21 | 2021-06-17 | 14.306 | 339,919 | +1,845 | 0.12% | 4,862,877 |
| 2021-06-18 | 2021-06-16 | 13.677 | 338,074 | +14,394 | 0.12% | 4,623,971 |
| 2021-06-17 | 2021-06-15 | 15.281 | 323,680 | -9,227 | 0.11% | 4,946,282 |
| 2021-06-16 | 2021-06-11 | 14.935 | 332,907 | +36,908 | 0.12% | 4,971,828 |
| 2021-06-15 | 2021-06-10 | 16.018 | 295,999 | +123,640 | 0.10% | 4,741,422 |
| 2021-06-09 | 2021-06-07 | 16.083 | 172,359 | +46,135 | 0.06% | 2,772,119 |
| 2021-06-08 | 2021-06-04 | 16.365 | 126,224 | -4,060 | 0.04% | 2,065,679 |
| 2021-06-07 | 2021-06-03 | 16.734 | 130,284 | +738 | 0.05% | 2,180,130 |
| 2021-06-04 | 2021-06-02 | 17.926 | 129,546 | +2,215 | 0.04% | 2,322,220 |
| 2021-06-03 | 2021-06-01 | 18.381 | 127,331 | -3,691 | 0.04% | 2,340,475 |
| 2021-06-02 | 2021-05-31 | 18.186 | 131,022 | +3,322 | 0.05% | 2,382,759 |
| 2021-06-01 | 2021-05-28 | 18.316 | 127,700 | +4,059 | 0.04% | 2,338,953 |
| 2021-05-31 | 2021-05-27 | 18.641 | 123,641 | +1,108 | 0.04% | 2,304,809 |
| 2021-05-28 | 2021-05-26 | 18.099 | 122,533 | +738 | 0.04% | 2,217,755 |
| 2021-05-27 | 2021-05-25 | 18.684 | 121,795 | -5,536 | 0.04% | 2,275,677 |
| 2021-05-26 | 2021-05-24 | 18.533 | 127,331 | -2,953 | 0.04% | 2,359,795 |
| 2021-05-25 | 2021-05-21 | 19.226 | 130,284 | +1,845 | 0.05% | 2,504,890 |
| 2021-05-21 | 2021-05-18 | 17.991 | 128,439 | -1,845 | 0.04% | 2,310,729 |
| 2021-05-20 | 2021-05-17 | 17.319 | 130,284 | -20,299 | 0.05% | 2,256,378 |
| 2021-05-18 | 2021-05-14 | 16.322 | 150,583 | +14,763 | 0.05% | 2,457,790 |
| 2021-05-17 | 2021-05-13 | 18.099 | 135,820 | -22,145 | 0.05% | 2,458,239 |
| 2021-05-14 | 2021-05-12 | 18.403 | 157,965 | +1,108 | 0.05% | 2,906,983 |
| 2021-05-13 | 2021-05-11 | 18.099 | 156,857 | +21,406 | 0.05% | 2,838,993 |
| 2021-05-12 | 2021-05-10 | 17.341 | 135,451 | -55,361 | 0.05% | 2,348,801 |
| 2021-05-11 | 2021-05-07 | 15.693 | 190,812 | +39,122 | 0.07% | 2,994,458 |
| 2021-05-10 | 2021-05-06 | 17.080 | 151,690 | +24,359 | 0.05% | 2,590,938 |
| 2021-05-07 | 2021-05-05 | 17.861 | 127,331 | -6,275 | 0.04% | 2,274,235 |
| 2021-05-05 | 2021-05-03 | 17.882 | 133,606 | -42,074 | 0.05% | 2,389,207 |
| 2021-05-04 | 2021-04-30 | 18.858 | 175,680 | -12,549 | 0.06% | 3,312,955 |
| 2021-05-03 | 2021-04-29 | 23.843 | 188,229 | +54,623 | 0.07% | 4,488,003 |
| 2021-04-30 | 2021-04-28 | 23.356 | 133,606 | -369 | 0.05% | 3,120,450 |
| 2021-04-28 | 2021-04-26 | 23.085 | 133,975 | +1,108 | 0.05% | 3,092,768 |
| 2021-04-27 | 2021-04-23 | 22.922 | 132,867 | +23,990 | 0.05% | 3,045,590 |
| 2021-04-26 | 2021-04-22 | 21.611 | 108,877 | +26,942 | 0.04% | 2,352,910 |
| 2021-04-23 | 2021-04-21 | 18.945 | 81,935 | -5,536 | 0.03% | 1,552,226 |
| 2021-04-22 | 2021-04-20 | 19.486 | 87,471 | -369 | 0.03% | 1,704,503 |
| 2021-04-21 | 2021-04-19 | 19.725 | 87,840 | -27,312 | 0.03% | 1,732,637 |
| 2021-04-20 | 2021-04-16 | 18.099 | 115,152 | -3,321 | 0.04% | 2,084,164 |
| 2021-04-19 | 2021-04-15 | 17.752 | 118,473 | +738 | 0.04% | 2,103,184 |
| 2021-04-16 | 2021-04-14 | 17.817 | 117,735 | -15,132 | 0.04% | 2,097,738 |
| 2021-04-15 | 2021-04-13 | 17.080 | 132,867 | -9,965 | 0.05% | 2,269,433 |
| 2021-04-14 | 2021-04-12 | 17.839 | 142,832 | +13,655 | 0.05% | 2,547,999 |
| 2021-04-13 | 2021-04-09 | 19.183 | 129,177 | -37,276 | 0.04% | 2,478,006 |
| 2021-04-12 | 2021-04-08 | 19.443 | 166,453 | -16,609 | 0.06% | 3,236,369 |
| 2021-04-09 | 2021-04-07 | 19.552 | 183,062 | +73,077 | 0.06% | 3,579,140 |
| 2021-04-08 | 2021-04-01 | 17.536 | 109,985 | -5,167 | 0.04% | 1,928,661 |
| 2021-04-07 | 2021-03-31 | 15.715 | 115,152 | -738 | 0.04% | 1,809,603 |
| 2021-04-01 | 2021-03-30 | 15.520 | 115,890 | +738 | 0.04% | 1,798,593 |
| 2021-03-31 | 2021-03-29 | 14.089 | 115,152 | -15,132 | 0.04% | 1,622,403 |
| 2021-03-30 | 2021-03-26 | 15.498 | 130,284 | -37,646 | 0.05% | 2,019,161 |
| 2021-03-26 | 2021-03-24 | 14.414 | 167,930 | +1,108 | 0.06% | 2,420,605 |
| 2021-03-25 | 2021-03-23 | 15.065 | 166,822 | +1,845 | 0.06% | 2,513,113 |
| 2021-03-24 | 2021-03-22 | 15.715 | 164,977 | -1,845 | 0.06% | 2,592,599 |
| 2021-03-23 | 2021-03-19 | 15.585 | 166,822 | +4,059 | 0.06% | 2,599,897 |
| 2021-03-22 | 2021-03-18 | 17.015 | 162,763 | -29,895 | 0.06% | 2,769,487 |
| 2021-03-19 | 2021-03-17 | 16.365 | 192,658 | +63,481 | 0.07% | 3,152,884 |
| 2021-03-17 | 2021-03-15 | 17.297 | 129,177 | -1,107 | 0.04% | 2,234,406 |
| 2021-03-16 | 2021-03-12 | 19.226 | 130,284 | -5,536 | 0.05% | 2,504,890 |
| 2021-03-15 | 2021-03-11 | 19.508 | 135,820 | -369 | 0.05% | 2,649,599 |
| 2021-03-12 | 2021-03-10 | 17.124 | 136,189 | -11,811 | 0.05% | 2,332,078 |
| 2021-03-11 | 2021-03-09 | 15.628 | 148,000 | +3,322 | 0.05% | 2,312,975 |
| 2021-03-10 | 2021-03-08 | 15.802 | 144,678 | -10,703 | 0.05% | 2,286,146 |
| 2021-03-09 | 2021-03-05 | 19.400 | 155,381 | +6,274 | 0.05% | 3,014,358 |
| 2021-03-08 | 2021-03-04 | 19.421 | 149,107 | -37,646 | 0.05% | 2,895,876 |
| 2021-03-05 | 2021-03-03 | 23.518 | 186,753 | +3,322 | 0.06% | 4,392,090 |
| 2021-03-04 | 2021-03-02 | 23.898 | 183,431 | +22,514 | 0.06% | 4,383,543 |
| 2021-03-03 | 2021-03-01 | 24.927 | 160,917 | +7,381 | 0.06% | 4,011,194 |
| 2021-03-02 | 2021-02-26 | 22.543 | 153,536 | -42,443 | 0.05% | 3,461,127 |
| 2021-03-01 | 2021-02-25 | 24.168 | 195,979 | +1,476 | 0.07% | 4,736,509 |
| 2021-02-26 | 2021-02-24 | 22.272 | 194,503 | -62,743 | 0.07% | 4,331,936 |
| 2021-02-25 | 2021-02-23 | 24.710 | 257,246 | +12,179 | 0.09% | 6,356,637 |
| 2021-02-24 | 2021-02-22 | 27.420 | 245,067 | +1,108 | 0.08% | 6,719,691 |
| 2021-02-23 | 2021-02-19 | 26.119 | 243,959 | -33,955 | 0.08% | 6,372,030 |
| 2021-02-22 | 2021-02-18 | 25.577 | 277,914 | -19,561 | 0.10% | 7,108,310 |
| 2021-02-19 | 2021-02-17 | 28.720 | 297,475 | -5,906 | 0.10% | 8,543,588 |
| 2021-02-18 | 2021-02-16 | 29.804 | 303,381 | +30,265 | 0.10% | 9,042,010 |
| 2021-02-17 | 2021-02-11 | 30.129 | 273,116 | +6,274 | 0.09% | 8,228,788 |
| 2021-02-16 | 2021-02-09 | 30.509 | 266,842 | -4,060 | 0.09% | 8,140,977 |
| 2021-02-10 | 2021-02-08 | 28.829 | 270,902 | -8,858 | 0.09% | 7,809,762 |
| 2021-02-09 | 2021-02-05 | 28.720 | 279,760 | +22,514 | 0.10% | 8,034,807 |
| 2021-02-08 | 2021-02-04 | 32.893 | 257,246 | -23,990 | 0.09% | 8,461,576 |
| 2021-02-05 | 2021-02-03 | 30.671 | 281,236 | +15,132 | 0.10% | 8,625,838 |
| 2021-02-04 | 2021-02-02 | 26.715 | 266,104 | +18,823 | 0.09% | 7,109,061 |
| 2021-02-03 | 2021-02-01 | 25.415 | 247,281 | -14,763 | 0.09% | 6,284,598 |
| 2021-02-02 | 2021-01-29 | 26.390 | 262,044 | -369 | 0.09% | 6,915,397 |
| 2021-02-01 | 2021-01-28 | 24.927 | 262,413 | -31,003 | 0.09% | 6,541,195 |
| 2021-01-29 | 2021-01-27 | 26.878 | 293,416 | -4,429 | 0.10% | 7,886,411 |
| 2021-01-28 | 2021-01-26 | 29.479 | 297,845 | +739 | 0.10% | 8,780,175 |
| 2021-01-27 | 2021-01-25 | 30.888 | 297,106 | +66,802 | 0.10% | 9,176,989 |
| 2021-01-26 | 2021-01-22 | 29.045 | 230,304 | -20,299 | 0.08% | 6,689,293 |
| 2021-01-25 | 2021-01-21 | 26.553 | 250,603 | +5,536 | 0.09% | 6,654,207 |
| 2021-01-22 | 2021-01-20 | 26.228 | 245,067 | +21,038 | 0.08% | 6,427,530 |
| 2021-01-21 | 2021-01-19 | 25.090 | 224,029 | -5,905 | 0.08% | 5,620,813 |
| 2021-01-20 | 2021-01-18 | 26.011 | 229,934 | +29,157 | 0.08% | 5,980,787 |
| 2021-01-19 | 2021-01-15 | 21.892 | 200,777 | +28,418 | 0.07% | 4,395,510 |
| 2021-01-18 | 2021-01-14 | 21.112 | 172,359 | +95,222 | 0.06% | 3,638,873 |
| 2021-01-15 | 2021-01-13 | 19.140 | 77,137 | -31,002 | 0.03% | 1,476,377 |
| 2021-01-14 | 2021-01-12 | 16.105 | 108,139 | -11,073 | 0.04% | 1,741,587 |
| 2021-01-13 | 2021-01-11 | 14.501 | 119,212 | +5,167 | 0.04% | 1,728,702 |
| 2021-01-12 | 2021-01-08 | 14.913 | 114,045 | -86,732 | 0.04% | 1,700,743 |
| 2021-01-11 | 2021-01-07 | 14.544 | 200,777 | -27,681 | 0.07% | 2,920,185 |
| 2021-01-08 | 2021-01-06 | 12.572 | 228,458 | -11,072 | 0.08% | 2,872,158 |
| 2021-01-06 | 2021-01-04 | 13.005 | 239,530 | +9,226 | 0.08% | 3,115,194 |
| 2021-01-05 | 2020-12-31 | 12.095 | 230,304 | -54,992 | 0.08% | 2,785,541 |
| 2021-01-04 | 2020-12-29 | 11.401 | 285,296 | +20,299 | 0.10% | 3,252,785 |
| 2020-12-30 | 2020-12-28 | 12.268 | 264,997 | +67,910 | 0.09% | 3,251,107 |
| 2020-12-29 | 2020-12-24 | 13.070 | 197,087 | +16,609 | 0.07% | 2,576,020 |
| 2020-12-28 | 2020-12-22 | 9.754 | 180,478 | -7,382 | 0.06% | 1,760,397 |
| 2020-12-23 | 2020-12-21 | 9.862 | 187,860 | -6,643 | 0.06% | 1,852,762 |
| 2020-12-22 | 2020-12-18 | 8.670 | 194,503 | +27,681 | 0.07% | 1,686,399 |
| 2020-11-23 | 2020-11-19 | 6.622 | 166,822 | -7,382 | 0.06% | 1,104,685 |
| 2020-11-20 | 2020-11-18 | 6.709 | 174,204 | -9,227 | 0.06% | 1,168,672 |
| 2020-11-19 | 2020-11-17 | 7.261 | 183,431 | -1,845 | 0.06% | 1,331,961 |
| 2020-11-12 | 2020-11-10 | 7.966 | 185,276 | -9,227 | 0.06% | 1,475,878 |
| 2020-10-30 | 2020-10-28 | 8.454 | 194,503 | -15,870 | 0.07% | 1,644,239 |
| 2020-10-29 | 2020-10-27 | 8.410 | 210,373 | +38,014 | 0.07% | 1,769,276 |
| 2020-10-28 | 2020-10-23 | 9.321 | 172,359 | +11,073 | 0.06% | 1,606,484 |
| 2020-10-27 | 2020-10-22 | 9.548 | 161,286 | +32,109 | 0.06% | 1,539,985 |
| 2020-10-23 | 2020-10-21 | 9.873 | 129,177 | +129,177 | 0.04% | 1,275,403 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy