History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.130 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.010 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.810 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.790 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.810 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.110 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.610 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.370 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.710 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.810 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.850 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.960 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.790 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.750 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.660 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.570 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.790 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.780 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.890 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.480 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.140 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.190 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.360 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.550 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.360 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.560 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.780 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.720 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.450 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.630 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.620 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.570 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.450 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.510 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.560 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.330 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.220 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.400 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.420 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.280 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.230 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.240 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.930 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.950 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.150 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.390 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.480 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.590 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.790 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.940 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.020 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.940 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.810 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.940 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.290 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.440 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.580 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.540 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.030 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.300 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.480 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.130 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.250 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.420 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.580 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.480 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.400 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.390 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.350 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.460 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.450 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.800 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.760 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.290 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.360 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.230 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.280 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.230 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.200 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.260 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.240 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.340 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.370 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.390 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.370 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.930 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.030 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.280 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.320 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.380 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.110 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.170 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.490 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.460 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.780 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.420 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.590 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.750 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.680 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.690 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.970 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.880 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.100 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.190 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.150 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.550 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.460 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.510 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.280 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.280 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.090 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.940 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.260 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.470 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.320 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.310 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.550 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.820 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.860 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.180 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.260 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.060 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.860 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.780 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.660 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.920 | 0 | -3,200 | ||
| 2024-03-21 | 2024-03-19 | 11.520 | 3,200 | +1,600 | 0.00% | 36,864 |
| 2023-11-20 | 2023-11-16 | 11.140 | 1,600 | +1,600 | 0.00% | 17,824 |
| 2023-03-30 | 2023-03-28 | 21.000 | 0 | -800 | ||
| 2023-03-15 | 2023-03-13 | 20.500 | 800 | -3,200 | 0.00% | 16,400 |
| 2022-10-05 | 2022-09-30 | 16.680 | 4,000 | -800 | 0.00% | 66,720 |
| 2022-09-27 | 2022-09-23 | 17.880 | 4,800 | +800 | 0.00% | 85,824 |
| 2022-09-26 | 2022-09-22 | 20.500 | 4,000 | +4,000 | 0.00% | 82,000 |
| 2022-09-13 | 2022-09-08 | 22.300 | 0 | -4,800 | ||
| 2022-08-29 | 2022-08-25 | 20.200 | 4,800 | -800 | 0.00% | 96,960 |
| 2022-08-26 | 2022-08-24 | 19.940 | 5,600 | +800 | 0.00% | 111,664 |
| 2022-08-23 | 2022-08-19 | 22.200 | 4,800 | -5,200 | 0.00% | 106,560 |
| 2022-08-16 | 2022-08-12 | 20.400 | 10,000 | +5,200 | 0.00% | 204,000 |
| 2022-08-15 | 2022-08-11 | 21.250 | 4,800 | -800 | 0.00% | 102,000 |
| 2022-08-12 | 2022-08-10 | 21.000 | 5,600 | +5,600 | 0.00% | 117,600 |
| 2022-08-11 | 2022-08-09 | 21.700 | 0 | -5,200 | ||
| 2022-08-04 | 2022-08-02 | 18.920 | 5,200 | +5,200 | 0.00% | 98,384 |
| 2022-07-28 | 2022-07-26 | 20.900 | 0 | -800 | ||
| 2022-07-27 | 2022-07-25 | 19.820 | 800 | +800 | 0.00% | 15,856 |
| 2022-06-29 | 2022-06-27 | 23.800 | 0 | -800 | ||
| 2022-06-24 | 2022-06-22 | 22.350 | 800 | +800 | 0.00% | 17,880 |
| 2022-06-21 | 2022-06-17 | 23.750 | 0 | -3,200 | ||
| 2022-06-14 | 2022-06-10 | 22.000 | 3,200 | -4,000 | 0.00% | 70,400 |
| 2022-06-09 | 2022-06-07 | 21.000 | 7,200 | +4,000 | 0.00% | 151,200 |
| 2022-06-02 | 2022-05-31 | 18.520 | 3,200 | -4,800 | 0.00% | 59,264 |
| 2022-05-26 | 2022-05-24 | 19.640 | 8,000 | +554 | 0.00% | 157,117 |
| 2022-04-25 | 2022-04-21 | 18.372 | 7,446 | +744 | 0.00% | 136,797 |
| 2022-04-01 | 2022-03-30 | 20.607 | 6,702 | -1,116 | 0.00% | 138,106 |
| 2022-03-25 | 2022-03-23 | 18.995 | 7,818 | +1,116 | 0.00% | 148,503 |
| 2022-03-23 | 2022-03-21 | 18.372 | 6,702 | +1,862 | 0.00% | 123,128 |
| 2022-03-14 | 2022-03-10 | 18.436 | 4,840 | -745 | 0.00% | 89,232 |
| 2022-03-10 | 2022-03-08 | 16.073 | 5,585 | +745 | 0.00% | 89,766 |
| 2022-03-03 | 2022-03-01 | 18.393 | 4,840 | -745 | 0.00% | 89,024 |
| 2022-02-23 | 2022-02-21 | 18.200 | 5,585 | -1,861 | 0.00% | 101,647 |
| 2022-01-19 | 2022-01-17 | 17.598 | 7,446 | -1,862 | 0.00% | 131,037 |
| 2022-01-04 | 2021-12-31 | 15.514 | 9,308 | -2,234 | 0.00% | 144,405 |
| 2021-12-17 | 2021-12-15 | 15.965 | 11,542 | +745 | 0.00% | 184,271 |
| 2021-12-16 | 2021-12-14 | 16.073 | 10,797 | +3,351 | 0.00% | 173,537 |
| 2021-12-13 | 2021-12-09 | 17.340 | 7,446 | +1,861 | 0.00% | 129,117 |
| 2021-12-02 | 2021-11-30 | 19.167 | 5,585 | -3,723 | 0.00% | 107,047 |
| 2021-11-30 | 2021-11-26 | 18.716 | 9,308 | +3,723 | 0.00% | 174,206 |
| 2021-11-29 | 2021-11-25 | 19.704 | 5,585 | -3,723 | 0.00% | 110,048 |
| 2021-11-26 | 2021-11-24 | 19.382 | 9,308 | +5,213 | 0.00% | 180,406 |
| 2021-11-23 | 2021-11-19 | 21.595 | 4,095 | +1,117 | 0.00% | 88,432 |
| 2021-11-16 | 2021-11-12 | 21.466 | 2,978 | -2,607 | 0.00% | 63,926 |
| 2021-11-11 | 2021-11-09 | 21.917 | 5,585 | -1,117 | 0.00% | 122,408 |
| 2021-11-10 | 2021-11-08 | 21.273 | 6,702 | +2,607 | 0.00% | 142,570 |
| 2021-11-09 | 2021-11-05 | 21.273 | 4,095 | +1,117 | 0.00% | 87,112 |
| 2021-11-08 | 2021-11-04 | 22.079 | 2,978 | -1,862 | 0.00% | 65,750 |
| 2021-11-05 | 2021-11-03 | 21.541 | 4,840 | +745 | 0.00% | 104,260 |
| 2021-11-04 | 2021-11-02 | 22.240 | 4,095 | +1,117 | 0.00% | 91,071 |
| 2021-11-02 | 2021-10-29 | 26.913 | 2,978 | +2,978 | 0.00% | 80,148 |
| 2021-10-19 | 2021-10-15 | 21.488 | 0 | -1,117 | ||
| 2021-10-18 | 2021-10-12 | 20.499 | 1,117 | +1,117 | 0.00% | 22,898 |
| 2021-10-15 | 2021-10-11 | 20.714 | 0 | -1,117 | ||
| 2021-10-12 | 2021-10-08 | 20.564 | 1,117 | -745 | 0.00% | 22,970 |
| 2021-10-11 | 2021-10-07 | 21.649 | 1,862 | -1,116 | 0.00% | 40,310 |
| 2021-10-08 | 2021-10-06 | 21.380 | 2,978 | +1,861 | 0.00% | 63,670 |
| 2021-10-06 | 2021-10-04 | 21.445 | 1,117 | +1,117 | 0.00% | 23,954 |
| 2021-09-24 | 2021-09-21 | 22.455 | 0 | -1,862 | ||
| 2021-09-21 | 2021-09-17 | 23.153 | 1,862 | +1,862 | 0.00% | 43,111 |
| 2021-09-14 | 2021-09-10 | 28.202 | 0 | -1,862 | ||
| 2021-09-10 | 2021-09-08 | 27.504 | 1,862 | +1,862 | 0.00% | 51,213 |
| 2021-09-06 | 2021-09-02 | 27.074 | 0 | -1,862 | ||
| 2021-09-02 | 2021-08-31 | 23.421 | 1,862 | +1,862 | 0.00% | 43,611 |
| 2021-09-01 | 2021-08-30 | 22.401 | 0 | -1,862 | ||
| 2021-08-30 | 2021-08-26 | 20.993 | 1,862 | +1,862 | 0.00% | 39,090 |
| 2021-08-26 | 2021-08-24 | 19.511 | 0 | -1,117 | ||
| 2021-08-25 | 2021-08-23 | 18.221 | 1,117 | -3,723 | 0.00% | 20,353 |
| 2021-08-24 | 2021-08-20 | 17.448 | 4,840 | +2,978 | 0.00% | 84,448 |
| 2021-08-20 | 2021-08-18 | 19.038 | 1,862 | -1,861 | 0.00% | 35,449 |
| 2021-08-19 | 2021-08-17 | 19.017 | 3,723 | +2,606 | 0.00% | 70,799 |
| 2021-08-17 | 2021-08-13 | 20.521 | 1,117 | -745 | 0.00% | 22,922 |
| 2021-08-13 | 2021-08-11 | 19.597 | 1,862 | -1,861 | 0.00% | 36,489 |
| 2021-08-12 | 2021-08-10 | 20.349 | 3,723 | +2,606 | 0.00% | 75,758 |
| 2021-08-11 | 2021-08-09 | 21.488 | 1,117 | +1,117 | 0.00% | 24,002 |
| 2021-08-10 | 2021-08-06 | 22.562 | 0 | -1,489 | ||
| 2021-08-09 | 2021-08-05 | 22.293 | 1,489 | -1,862 | 0.00% | 33,195 |
| 2021-08-06 | 2021-08-04 | 20.564 | 3,351 | +745 | 0.00% | 68,909 |
| 2021-08-05 | 2021-08-03 | 19.919 | 2,606 | +1,117 | 0.00% | 51,909 |
| 2021-07-26 | 2021-07-22 | 21.541 | 1,489 | -1,117 | 0.00% | 32,075 |
| 2021-07-23 | 2021-07-21 | 22.025 | 2,606 | -745 | 0.00% | 57,397 |
| 2021-07-21 | 2021-07-19 | 19.253 | 3,351 | +1,862 | 0.00% | 64,516 |
| 2021-07-20 | 2021-07-16 | 20.413 | 1,489 | -1,117 | 0.00% | 30,395 |
| 2021-06-28 | 2021-06-24 | 15.879 | 2,606 | -1,117 | 0.00% | 41,382 |
| 2021-06-25 | 2021-06-23 | 14.805 | 3,723 | -1,117 | 0.00% | 55,119 |
| 2021-06-24 | 2021-06-22 | 14.676 | 4,840 | +1,117 | 0.00% | 71,032 |
| 2021-06-22 | 2021-06-18 | 14.718 | 3,723 | +32 | 0.00% | 54,794 |
| 2021-06-18 | 2021-06-16 | 13.677 | 3,691 | +2,584 | 0.00% | 50,483 |
| 2021-06-16 | 2021-06-11 | 14.935 | 1,107 | +1,107 | 0.00% | 16,533 |
| 2021-06-15 | 2021-06-10 | 16.018 | 0 | -1,107 | ||
| 2021-06-11 | 2021-06-09 | 16.018 | 1,107 | -1,846 | 0.00% | 17,732 |
| 2021-06-10 | 2021-06-08 | 16.495 | 2,953 | -738 | 0.00% | 48,710 |
| 2021-06-09 | 2021-06-07 | 16.083 | 3,691 | +738 | 0.00% | 59,364 |
| 2021-06-07 | 2021-06-03 | 16.734 | 2,953 | +2,953 | 0.00% | 49,415 |
| 2021-06-04 | 2021-06-02 | 17.926 | 0 | -1,107 | ||
| 2021-06-03 | 2021-06-01 | 18.381 | 1,107 | +1,107 | 0.00% | 20,348 |
| 2021-05-31 | 2021-05-27 | 18.641 | 0 | -1,845 | ||
| 2021-05-26 | 2021-05-24 | 18.533 | 1,845 | +1,845 | 0.00% | 34,193 |
| 2021-05-25 | 2021-05-21 | 19.226 | 0 | -1,845 | ||
| 2021-05-18 | 2021-05-14 | 16.322 | 1,845 | -1,108 | 0.00% | 30,114 |
| 2021-05-05 | 2021-05-03 | 17.882 | 2,953 | +1,108 | 0.00% | 52,807 |
| 2021-05-04 | 2021-04-30 | 18.858 | 1,845 | +1,845 | 0.00% | 34,793 |
| 2021-04-26 | 2021-04-22 | 21.611 | 0 | -1,107 | ||
| 2021-04-23 | 2021-04-21 | 18.945 | 1,107 | +1,107 | 0.00% | 20,972 |
| 2021-04-20 | 2021-04-16 | 18.099 | 0 | -1,845 | ||
| 2021-04-13 | 2021-04-09 | 19.183 | 1,845 | +1,845 | 0.00% | 35,393 |
| 2021-02-23 | 2021-02-19 | 26.119 | 0 | -1,845 | ||
| 2021-02-18 | 2021-02-16 | 29.804 | 1,845 | +1,845 | 0.00% | 54,989 |
| 2021-02-17 | 2021-02-11 | 30.129 | 0 | -1,845 | ||
| 2021-02-16 | 2021-02-09 | 30.509 | 1,845 | +1,845 | 0.00% | 56,288 |
| 2021-01-25 | 2021-01-21 | 26.553 | 0 | -1,107 | ||
| 2021-01-21 | 2021-01-19 | 25.090 | 1,107 | +1,107 | 0.00% | 27,774 |
| 2021-01-15 | 2021-01-13 | 19.140 | 0 | -1,845 | ||
| 2021-01-11 | 2021-01-07 | 14.544 | 1,845 | +1,845 | 0.00% | 26,834 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy