History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.130 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.010 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.810 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.790 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.810 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.110 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.610 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.370 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.710 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.810 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.850 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.960 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.790 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.750 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.660 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.570 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.790 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.780 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.890 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.480 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.140 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.190 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.360 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.550 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.360 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.560 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.780 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.720 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.450 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.630 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.620 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.570 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.450 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.510 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.560 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.330 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.220 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.400 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.420 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.280 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.230 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.240 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.930 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.950 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.150 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.390 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.480 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.590 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.790 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.940 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.020 | 0 | -26,000 | ||
| 2025-03-14 | 2025-03-12 | 6.290 | 26,000 | -12,000 | 0.01% | 163,540 |
| 2025-02-19 | 2025-02-17 | 7.390 | 38,000 | -2,000 | 0.01% | 280,820 |
| 2025-02-18 | 2025-02-14 | 7.350 | 40,000 | -3,200 | 0.01% | 294,000 |
| 2025-02-13 | 2025-02-11 | 7.450 | 43,200 | -3,200 | 0.01% | 321,840 |
| 2025-02-12 | 2025-02-10 | 7.800 | 46,400 | -4,800 | 0.01% | 361,920 |
| 2025-02-06 | 2025-02-04 | 7.360 | 51,200 | -38,000 | 0.01% | 376,832 |
| 2025-01-09 | 2025-01-07 | 7.380 | 89,200 | -1,600 | 0.02% | 658,296 |
| 2024-12-13 | 2024-12-11 | 7.880 | 90,800 | +4,000 | 0.02% | 715,504 |
| 2024-12-11 | 2024-12-09 | 8.100 | 86,800 | +3,200 | 0.02% | 703,080 |
| 2024-12-09 | 2024-12-05 | 8.190 | 83,600 | +800 | 0.02% | 684,684 |
| 2024-11-20 | 2024-11-18 | 8.320 | 82,800 | +2,000 | 0.02% | 688,896 |
| 2024-11-19 | 2024-11-15 | 8.310 | 80,800 | +10,000 | 0.02% | 671,448 |
| 2024-11-11 | 2024-11-07 | 9.260 | 70,800 | +2,800 | 0.02% | 655,608 |
| 2024-10-31 | 2024-10-29 | 10.920 | 68,000 | -2,000 | 0.02% | 742,560 |
| 2024-10-29 | 2024-10-25 | 9.360 | 70,000 | -16,800 | 0.02% | 655,200 |
| 2024-10-02 | 2024-09-27 | 7.930 | 86,800 | -4,000 | 0.02% | 688,324 |
| 2024-09-27 | 2024-09-25 | 6.980 | 90,800 | -4,000 | 0.02% | 633,784 |
| 2024-08-28 | 2024-08-26 | 6.880 | 94,800 | +4,000 | 0.03% | 652,224 |
| 2024-08-08 | 2024-08-06 | 7.320 | 90,800 | -4,000 | 0.02% | 664,656 |
| 2024-08-07 | 2024-08-05 | 6.920 | 94,800 | +4,000 | 0.03% | 656,016 |
| 2024-08-06 | 2024-08-02 | 7.180 | 90,800 | -10,000 | 0.02% | 651,944 |
| 2024-07-23 | 2024-07-19 | 7.540 | 100,800 | +4,000 | 0.03% | 760,032 |
| 2024-07-04 | 2024-07-02 | 7.930 | 96,800 | -4,000 | 0.03% | 767,624 |
| 2024-06-27 | 2024-06-25 | 7.840 | 100,800 | +4,000 | 0.03% | 790,272 |
| 2024-06-20 | 2024-06-18 | 8.830 | 96,800 | +2,800 | 0.03% | 854,744 |
| 2024-01-30 | 2024-01-26 | 9.450 | 94,000 | +1,200 | 0.02% | 888,300 |
| 2024-01-29 | 2024-01-25 | 9.590 | 92,800 | +400 | 0.02% | 889,952 |
| 2024-01-26 | 2024-01-24 | 9.450 | 92,400 | -4,800 | 0.02% | 873,180 |
| 2023-11-22 | 2023-11-20 | 10.620 | 97,200 | +10,000 | 0.03% | 1,032,264 |
| 2023-11-02 | 2023-10-31 | 11.880 | 87,200 | +8,800 | 0.02% | 1,035,936 |
| 2023-10-30 | 2023-10-26 | 13.100 | 78,400 | +6,000 | 0.02% | 1,027,040 |
| 2023-10-13 | 2023-10-11 | 15.580 | 72,400 | -2,000 | 0.02% | 1,127,992 |
| 2023-09-26 | 2023-09-22 | 15.260 | 74,400 | -2,000 | 0.02% | 1,135,344 |
| 2023-09-25 | 2023-09-21 | 14.660 | 76,400 | +2,000 | 0.02% | 1,120,024 |
| 2023-09-15 | 2023-09-13 | 16.080 | 74,400 | -6,800 | 0.02% | 1,196,352 |
| 2023-08-17 | 2023-08-15 | 14.660 | 81,200 | +2,800 | 0.02% | 1,190,392 |
| 2023-08-15 | 2023-08-11 | 14.820 | 78,400 | +2,000 | 0.02% | 1,161,888 |
| 2023-08-04 | 2023-08-02 | 15.060 | 76,400 | +22,000 | 0.02% | 1,150,584 |
| 2023-06-27 | 2023-06-23 | 16.280 | 54,400 | +3,200 | 0.01% | 885,632 |
| 2023-06-23 | 2023-06-20 | 17.260 | 51,200 | +2,000 | 0.01% | 883,712 |
| 2023-06-20 | 2023-06-16 | 17.260 | 49,200 | -3,200 | 0.01% | 849,192 |
| 2023-06-14 | 2023-06-12 | 16.500 | 52,400 | -2,000 | 0.01% | 864,600 |
| 2023-06-12 | 2023-06-08 | 15.940 | 54,400 | +2,000 | 0.01% | 867,136 |
| 2023-06-02 | 2023-05-31 | 16.680 | 52,400 | +3,200 | 0.01% | 874,032 |
| 2023-06-01 | 2023-05-30 | 16.980 | 49,200 | -2,800 | 0.01% | 835,416 |
| 2023-05-31 | 2023-05-29 | 16.640 | 52,000 | +2,800 | 0.01% | 865,280 |
| 2023-05-16 | 2023-05-12 | 17.800 | 49,200 | +8,000 | 0.01% | 875,760 |
| 2023-05-08 | 2023-05-04 | 19.620 | 41,200 | -2,000 | 0.01% | 808,344 |
| 2023-04-28 | 2023-04-26 | 19.440 | 43,200 | -4,800 | 0.01% | 839,808 |
| 2023-04-27 | 2023-04-25 | 18.900 | 48,000 | +6,800 | 0.01% | 907,200 |
| 2023-03-31 | 2023-03-29 | 20.850 | 41,200 | +3,200 | 0.01% | 859,020 |
| 2023-03-23 | 2023-03-21 | 19.580 | 38,000 | +10,000 | 0.01% | 744,040 |
| 2023-03-16 | 2023-03-14 | 20.300 | 28,000 | -2,400 | 0.01% | 568,400 |
| 2023-03-15 | 2023-03-13 | 20.500 | 30,400 | -14,000 | 0.01% | 623,200 |
| 2023-03-13 | 2023-03-09 | 19.080 | 44,400 | +6,000 | 0.01% | 847,152 |
| 2023-03-08 | 2023-03-06 | 19.560 | 38,400 | -1,600 | 0.01% | 751,104 |
| 2023-03-07 | 2023-03-03 | 17.000 | 40,000 | -3,200 | 0.01% | 680,000 |
| 2023-03-06 | 2023-03-02 | 16.720 | 43,200 | +3,200 | 0.01% | 722,304 |
| 2023-03-03 | 2023-03-01 | 17.840 | 40,000 | -20,000 | 0.01% | 713,600 |
| 2023-02-23 | 2023-02-21 | 17.420 | 60,000 | -4,000 | 0.02% | 1,045,200 |
| 2023-02-22 | 2023-02-20 | 16.860 | 64,000 | -4,000 | 0.02% | 1,079,040 |
| 2023-02-21 | 2023-02-17 | 16.300 | 68,000 | +4,000 | 0.02% | 1,108,400 |
| 2023-02-16 | 2023-02-14 | 16.880 | 64,000 | -4,000 | 0.02% | 1,080,320 |
| 2023-02-10 | 2023-02-08 | 16.140 | 68,000 | +10,000 | 0.02% | 1,097,520 |
| 2023-02-08 | 2023-02-06 | 16.080 | 58,000 | +10,000 | 0.02% | 932,640 |
| 2023-02-07 | 2023-02-03 | 16.720 | 48,000 | +4,000 | 0.01% | 802,560 |
| 2023-02-06 | 2023-02-02 | 17.200 | 44,000 | -24,000 | 0.01% | 756,800 |
| 2023-01-30 | 2023-01-26 | 17.400 | 68,000 | -1,200 | 0.02% | 1,183,200 |
| 2023-01-27 | 2023-01-20 | 17.220 | 69,200 | +1,200 | 0.02% | 1,191,624 |
| 2023-01-13 | 2023-01-11 | 15.820 | 68,000 | -800 | 0.02% | 1,075,760 |
| 2023-01-12 | 2023-01-10 | 15.660 | 68,800 | +800 | 0.02% | 1,077,408 |
| 2022-12-19 | 2022-12-15 | 15.760 | 68,000 | +4,000 | 0.02% | 1,071,680 |
| 2022-12-09 | 2022-12-07 | 15.720 | 64,000 | +10,000 | 0.02% | 1,006,080 |
| 2022-12-08 | 2022-12-06 | 15.900 | 54,000 | +14,000 | 0.01% | 858,600 |
| 2022-12-06 | 2022-12-02 | 17.200 | 40,000 | +1,600 | 0.01% | 688,000 |
| 2022-10-25 | 2022-10-21 | 17.740 | 38,400 | +14,000 | 0.01% | 681,216 |
| 2022-10-18 | 2022-10-14 | 17.480 | 24,400 | -18,000 | 0.01% | 426,512 |
| 2022-10-13 | 2022-10-11 | 16.100 | 42,400 | +14,000 | 0.01% | 682,640 |
| 2022-09-30 | 2022-09-28 | 16.620 | 28,400 | +2,800 | 0.01% | 472,008 |
| 2022-09-29 | 2022-09-27 | 17.600 | 25,600 | +4,000 | 0.01% | 450,560 |
| 2022-09-27 | 2022-09-23 | 17.880 | 21,600 | +11,600 | 0.01% | 386,208 |
| 2022-09-19 | 2022-09-15 | 21.200 | 10,000 | -4,800 | 0.00% | 212,000 |
| 2022-09-15 | 2022-09-13 | 23.500 | 14,800 | -6,000 | 0.00% | 347,800 |
| 2022-08-24 | 2022-08-22 | 21.200 | 20,800 | +6,000 | 0.01% | 440,960 |
| 2022-08-23 | 2022-08-19 | 22.200 | 14,800 | -12,800 | 0.00% | 328,560 |
| 2022-08-16 | 2022-08-12 | 20.400 | 27,600 | +2,800 | 0.01% | 563,040 |
| 2022-08-11 | 2022-08-09 | 21.700 | 24,800 | +2,000 | 0.01% | 538,160 |
| 2022-08-09 | 2022-08-05 | 19.480 | 22,800 | -2,000 | 0.01% | 444,144 |
| 2022-08-08 | 2022-08-04 | 19.180 | 24,800 | +14,800 | 0.01% | 475,664 |
| 2022-08-05 | 2022-08-03 | 18.740 | 10,000 | -2,800 | 0.00% | 187,400 |
| 2022-08-04 | 2022-08-02 | 18.920 | 12,800 | +2,800 | 0.00% | 242,176 |
| 2022-08-01 | 2022-07-28 | 21.000 | 10,000 | -4,400 | 0.00% | 210,000 |
| 2022-07-21 | 2022-07-19 | 23.450 | 14,400 | +4,400 | 0.00% | 337,680 |
| 2022-07-14 | 2022-07-12 | 24.500 | 10,000 | -10,000 | 0.00% | 245,000 |
| 2022-07-06 | 2022-07-04 | 25.650 | 20,000 | -2,000 | 0.01% | 513,000 |
| 2022-06-14 | 2022-06-10 | 22.000 | 22,000 | -4,000 | 0.01% | 484,000 |
| 2022-06-09 | 2022-06-07 | 21.000 | 26,000 | -36,000 | 0.01% | 546,000 |
| 2022-06-08 | 2022-06-06 | 20.500 | 62,000 | -6,800 | 0.02% | 1,271,000 |
| 2022-06-07 | 2022-06-02 | 19.580 | 68,800 | -2,800 | 0.02% | 1,347,104 |
| 2022-06-02 | 2022-05-31 | 18.520 | 71,600 | -14,000 | 0.02% | 1,326,032 |
| 2022-05-26 | 2022-05-24 | 19.640 | 85,600 | +11,511 | 0.02% | 1,681,156 |
| 2022-05-24 | 2022-05-20 | 19.704 | 74,089 | -9,308 | 0.02% | 1,459,860 |
| 2022-05-18 | 2022-05-16 | 17.448 | 83,397 | +9,308 | 0.02% | 1,455,105 |
| 2022-05-17 | 2022-05-13 | 17.727 | 74,089 | -9,308 | 0.02% | 1,313,396 |
| 2022-05-10 | 2022-05-05 | 17.921 | 83,397 | +1,862 | 0.02% | 1,494,529 |
| 2022-05-06 | 2022-05-04 | 18.114 | 81,535 | +1,861 | 0.02% | 1,476,929 |
| 2022-05-05 | 2022-05-03 | 18.565 | 79,674 | +1,862 | 0.02% | 1,479,171 |
| 2022-05-04 | 2022-04-29 | 18.780 | 77,812 | -3,723 | 0.02% | 1,461,322 |
| 2022-05-03 | 2022-04-28 | 18.501 | 81,535 | -1,862 | 0.02% | 1,508,465 |
| 2022-04-29 | 2022-04-27 | 18.007 | 83,397 | -1,861 | 0.02% | 1,501,697 |
| 2022-04-22 | 2022-04-20 | 19.231 | 85,258 | -5,585 | 0.02% | 1,639,631 |
| 2022-04-12 | 2022-04-08 | 20.284 | 90,843 | +3,723 | 0.03% | 1,842,687 |
| 2022-04-11 | 2022-04-07 | 20.349 | 87,120 | +3,723 | 0.02% | 1,772,784 |
| 2022-04-08 | 2022-04-06 | 21.015 | 83,397 | -1,861 | 0.02% | 1,752,578 |
| 2022-04-06 | 2022-04-01 | 20.907 | 85,258 | -3,724 | 0.02% | 1,782,526 |
| 2022-04-04 | 2022-03-31 | 20.736 | 88,982 | -1,861 | 0.03% | 1,845,090 |
| 2022-04-01 | 2022-03-30 | 20.607 | 90,843 | -1,117 | 0.03% | 1,871,966 |
| 2022-03-30 | 2022-03-28 | 20.048 | 91,960 | -21,594 | 0.03% | 1,843,608 |
| 2022-03-29 | 2022-03-25 | 17.921 | 113,554 | +9,308 | 0.03% | 2,034,963 |
| 2022-03-18 | 2022-03-16 | 16.932 | 104,246 | -3,723 | 0.03% | 1,765,117 |
| 2022-03-15 | 2022-03-11 | 18.544 | 107,969 | -1,862 | 0.03% | 2,002,156 |
| 2022-03-04 | 2022-03-02 | 17.706 | 109,831 | +7,446 | 0.03% | 1,944,644 |
| 2022-03-03 | 2022-03-01 | 18.393 | 102,385 | -1,861 | 0.03% | 1,883,207 |
| 2022-03-02 | 2022-02-28 | 17.749 | 104,246 | -7,446 | 0.03% | 1,850,237 |
| 2022-02-25 | 2022-02-23 | 17.727 | 111,692 | +3,723 | 0.03% | 1,979,995 |
| 2022-02-24 | 2022-02-22 | 16.997 | 107,969 | +3,723 | 0.03% | 1,835,116 |
| 2022-02-23 | 2022-02-21 | 18.200 | 104,246 | -3,723 | 0.03% | 1,897,277 |
| 2022-02-18 | 2022-02-16 | 16.481 | 107,969 | -9,308 | 0.03% | 1,779,436 |
| 2022-02-16 | 2022-02-14 | 16.137 | 117,277 | -46,538 | 0.03% | 1,892,521 |
| 2022-02-10 | 2022-02-08 | 16.524 | 163,815 | -7,447 | 0.05% | 2,706,874 |
| 2022-01-28 | 2022-01-26 | 16.051 | 171,262 | -3,723 | 0.05% | 2,748,968 |
| 2022-01-19 | 2022-01-17 | 17.598 | 174,985 | -10,052 | 0.05% | 3,079,447 |
| 2022-01-07 | 2022-01-05 | 15.106 | 185,037 | +5,585 | 0.05% | 2,795,129 |
| 2022-01-05 | 2022-01-03 | 16.438 | 179,452 | -3,723 | 0.05% | 2,949,835 |
| 2022-01-04 | 2021-12-31 | 15.514 | 183,175 | +7,446 | 0.05% | 2,841,786 |
| 2021-12-29 | 2021-12-24 | 15.235 | 175,729 | -4,840 | 0.05% | 2,677,181 |
| 2021-12-23 | 2021-12-21 | 15.041 | 180,569 | -3,723 | 0.05% | 2,715,997 |
| 2021-12-21 | 2021-12-17 | 15.235 | 184,292 | +744 | 0.05% | 2,807,635 |
| 2021-12-16 | 2021-12-14 | 16.073 | 183,548 | +14,893 | 0.05% | 2,950,117 |
| 2021-12-15 | 2021-12-13 | 17.835 | 168,655 | +37,230 | 0.05% | 3,007,913 |
| 2021-12-13 | 2021-12-09 | 17.340 | 131,425 | +13,031 | 0.04% | 2,278,975 |
| 2021-12-07 | 2021-12-03 | 17.405 | 118,394 | +18,616 | 0.03% | 2,060,643 |
| 2021-11-30 | 2021-11-26 | 18.716 | 99,778 | +23,083 | 0.03% | 1,867,415 |
| 2021-11-26 | 2021-11-24 | 19.382 | 76,695 | +1,861 | 0.02% | 1,486,489 |
| 2021-11-25 | 2021-11-23 | 19.855 | 74,834 | +17,871 | 0.02% | 1,485,795 |
| 2021-11-22 | 2021-11-18 | 22.347 | 56,963 | +1,117 | 0.02% | 1,272,958 |
| 2021-11-19 | 2021-11-17 | 22.401 | 55,846 | -3,723 | 0.02% | 1,250,997 |
| 2021-11-18 | 2021-11-16 | 21.810 | 59,569 | -1,862 | 0.02% | 1,299,195 |
| 2021-11-16 | 2021-11-12 | 21.466 | 61,431 | +7,446 | 0.02% | 1,318,685 |
| 2021-11-15 | 2021-11-11 | 21.541 | 53,985 | -1,861 | 0.02% | 1,162,908 |
| 2021-11-12 | 2021-11-10 | 21.273 | 55,846 | +1,861 | 0.02% | 1,187,997 |
| 2021-11-09 | 2021-11-05 | 21.273 | 53,985 | +9,308 | 0.02% | 1,148,408 |
| 2021-11-08 | 2021-11-04 | 22.079 | 44,677 | +1,862 | 0.01% | 986,402 |
| 2021-11-05 | 2021-11-03 | 21.541 | 42,815 | +13,030 | 0.01% | 922,292 |
| 2021-11-04 | 2021-11-02 | 22.240 | 29,785 | +7,447 | 0.01% | 662,409 |
| 2021-11-03 | 2021-11-01 | 23.690 | 22,338 | +1,861 | 0.01% | 529,189 |
| 2021-10-29 | 2021-10-27 | 25.731 | 20,477 | -3,723 | 0.01% | 526,902 |
| 2021-10-28 | 2021-10-26 | 24.979 | 24,200 | +7,446 | 0.01% | 604,500 |
| 2021-10-27 | 2021-10-25 | 25.731 | 16,754 | -5,584 | 0.00% | 431,104 |
| 2021-10-26 | 2021-10-22 | 24.657 | 22,338 | +3,723 | 0.01% | 550,789 |
| 2021-10-25 | 2021-10-21 | 25.302 | 18,615 | +1,861 | 0.01% | 470,990 |
| 2021-10-22 | 2021-10-20 | 25.946 | 16,754 | -11,541 | 0.00% | 434,704 |
| 2021-10-21 | 2021-10-19 | 23.851 | 28,295 | -16,754 | 0.01% | 674,871 |
| 2021-10-20 | 2021-10-18 | 23.421 | 45,049 | -5,585 | 0.01% | 1,055,115 |
| 2021-10-12 | 2021-10-08 | 20.564 | 50,634 | +14,892 | 0.01% | 1,041,219 |
| 2021-10-08 | 2021-10-06 | 21.380 | 35,742 | +1,117 | 0.01% | 764,170 |
| 2021-09-30 | 2021-09-28 | 21.702 | 34,625 | +1,117 | 0.01% | 751,448 |
| 2021-09-29 | 2021-09-27 | 21.058 | 33,508 | +18,616 | 0.01% | 705,607 |
| 2021-09-28 | 2021-09-24 | 23.368 | 14,892 | -7,446 | 0.00% | 347,993 |
| 2021-09-27 | 2021-09-23 | 24.012 | 22,338 | -3,724 | 0.01% | 536,389 |
| 2021-09-20 | 2021-09-16 | 22.455 | 26,062 | +7,447 | 0.01% | 585,210 |
| 2021-09-17 | 2021-09-15 | 25.194 | 18,615 | +7,446 | 0.01% | 468,990 |
| 2021-09-08 | 2021-09-06 | 28.310 | 11,169 | -1,862 | 0.00% | 316,193 |
| 2021-09-07 | 2021-09-03 | 26.215 | 13,031 | +9,308 | 0.00% | 341,606 |
| 2021-09-06 | 2021-09-02 | 27.074 | 3,723 | -18,615 | 0.00% | 100,798 |
| 2021-09-01 | 2021-08-30 | 22.401 | 22,338 | -1,862 | 0.01% | 500,390 |
| 2021-08-30 | 2021-08-26 | 20.993 | 24,200 | -8,191 | 0.01% | 508,040 |
| 2021-08-27 | 2021-08-25 | 20.521 | 32,391 | +5,585 | 0.01% | 664,685 |
| 2021-08-25 | 2021-08-23 | 18.221 | 26,806 | +7,446 | 0.01% | 488,445 |
| 2021-08-20 | 2021-08-18 | 19.038 | 19,360 | -9,308 | 0.01% | 368,576 |
| 2021-08-17 | 2021-08-13 | 20.521 | 28,668 | +6,330 | 0.01% | 588,286 |
| 2021-08-16 | 2021-08-12 | 20.886 | 22,338 | -10,053 | 0.01% | 466,550 |
| 2021-08-13 | 2021-08-11 | 19.597 | 32,391 | +3,723 | 0.01% | 634,757 |
| 2021-08-12 | 2021-08-10 | 20.349 | 28,668 | +11,914 | 0.01% | 583,358 |
| 2021-08-09 | 2021-08-05 | 22.293 | 16,754 | -1,861 | 0.01% | 373,503 |
| 2021-08-05 | 2021-08-03 | 19.919 | 18,615 | -1,862 | 0.01% | 370,792 |
| 2021-08-04 | 2021-08-02 | 20.671 | 20,477 | -1,861 | 0.01% | 423,282 |
| 2021-08-03 | 2021-07-30 | 19.060 | 22,338 | +3,723 | 0.01% | 425,751 |
| 2021-08-02 | 2021-07-29 | 20.263 | 18,615 | -6,702 | 0.01% | 377,192 |
| 2021-07-30 | 2021-07-28 | 19.145 | 25,317 | +6,702 | 0.01% | 484,705 |
| 2021-07-29 | 2021-07-27 | 19.231 | 18,615 | -7,447 | 0.01% | 357,993 |
| 2021-07-27 | 2021-07-23 | 22.347 | 26,062 | -3,723 | 0.01% | 582,410 |
| 2021-07-26 | 2021-07-22 | 21.541 | 29,785 | +5,585 | 0.01% | 641,608 |
| 2021-07-16 | 2021-07-14 | 20.241 | 24,200 | +1,862 | 0.01% | 489,840 |
| 2021-07-15 | 2021-07-13 | 21.337 | 22,338 | -27,551 | 0.01% | 476,630 |
| 2021-07-14 | 2021-07-12 | 17.577 | 49,889 | -3,723 | 0.02% | 876,892 |
| 2021-07-09 | 2021-07-07 | 17.298 | 53,612 | -9,308 | 0.02% | 927,355 |
| 2021-07-02 | 2021-06-29 | 17.684 | 62,920 | -2,978 | 0.02% | 1,112,696 |
| 2021-06-29 | 2021-06-25 | 16.653 | 65,898 | -35,742 | 0.02% | 1,097,392 |
| 2021-06-28 | 2021-06-24 | 15.879 | 101,640 | +9,308 | 0.03% | 1,613,976 |
| 2021-06-23 | 2021-06-21 | 15.151 | 92,332 | -12,286 | 0.03% | 1,398,954 |
| 2021-06-22 | 2021-06-18 | 14.718 | 104,618 | +908 | 0.04% | 1,539,750 |
| 2021-06-18 | 2021-06-16 | 13.677 | 103,710 | +21,406 | 0.04% | 1,418,482 |
| 2021-06-16 | 2021-06-11 | 14.935 | 82,304 | +12,180 | 0.03% | 1,229,176 |
| 2021-06-11 | 2021-06-09 | 16.018 | 70,124 | +9,226 | 0.02% | 1,123,272 |
| 2021-06-09 | 2021-06-07 | 16.083 | 60,898 | +2,953 | 0.02% | 979,447 |
| 2021-06-08 | 2021-06-04 | 16.365 | 57,945 | +23,252 | 0.02% | 948,281 |
| 2021-06-04 | 2021-06-02 | 17.926 | 34,693 | +7,381 | 0.01% | 621,901 |
| 2021-05-31 | 2021-05-27 | 18.641 | 27,312 | -7,381 | 0.01% | 509,127 |
| 2021-05-28 | 2021-05-26 | 18.099 | 34,693 | +8,858 | 0.01% | 627,917 |
| 2021-05-25 | 2021-05-21 | 19.226 | 25,835 | -9,227 | 0.01% | 496,714 |
| 2021-05-24 | 2021-05-20 | 17.796 | 35,062 | -2,215 | 0.01% | 623,956 |
| 2021-05-21 | 2021-05-18 | 17.991 | 37,277 | +9,596 | 0.01% | 670,645 |
| 2021-05-20 | 2021-05-17 | 17.319 | 27,681 | -18,454 | 0.01% | 479,405 |
| 2021-05-18 | 2021-05-14 | 16.322 | 46,135 | +22,145 | 0.02% | 753,008 |
| 2021-05-17 | 2021-05-13 | 18.099 | 23,990 | -5,536 | 0.01% | 434,201 |
| 2021-05-14 | 2021-05-12 | 18.403 | 29,526 | -2,584 | 0.01% | 543,358 |
| 2021-05-13 | 2021-05-11 | 18.099 | 32,110 | -7,750 | 0.01% | 581,167 |
| 2021-05-12 | 2021-05-10 | 17.341 | 39,860 | +2,952 | 0.01% | 691,196 |
| 2021-05-10 | 2021-05-06 | 17.080 | 36,908 | +8,858 | 0.01% | 630,406 |
| 2021-05-06 | 2021-05-04 | 17.709 | 28,050 | +1,846 | 0.01% | 496,740 |
| 2021-05-04 | 2021-04-30 | 18.858 | 26,204 | +7,750 | 0.01% | 494,152 |
| 2021-05-03 | 2021-04-29 | 23.843 | 18,454 | +1,846 | 0.01% | 440,005 |
| 2021-04-29 | 2021-04-27 | 22.705 | 16,608 | +5,536 | 0.01% | 377,090 |
| 2021-04-28 | 2021-04-26 | 23.085 | 11,072 | +3,690 | 0.00% | 255,593 |
| 2021-04-26 | 2021-04-22 | 21.611 | 7,382 | -5,536 | 0.00% | 159,530 |
| 2021-04-21 | 2021-04-19 | 19.725 | 12,918 | -4,798 | 0.00% | 254,807 |
| 2021-04-20 | 2021-04-16 | 18.099 | 17,716 | -1,845 | 0.01% | 320,646 |
| 2021-04-19 | 2021-04-15 | 17.752 | 19,561 | +1,845 | 0.01% | 347,255 |
| 2021-04-09 | 2021-04-07 | 19.552 | 17,716 | -28,049 | 0.01% | 346,375 |
| 2021-04-08 | 2021-04-01 | 17.536 | 45,765 | -20,300 | 0.02% | 802,520 |
| 2021-04-01 | 2021-03-30 | 15.520 | 66,065 | -1,845 | 0.02% | 1,025,318 |
| 2021-03-29 | 2021-03-25 | 13.331 | 67,910 | +1,845 | 0.02% | 905,280 |
| 2021-03-23 | 2021-03-19 | 15.585 | 66,065 | +20,300 | 0.02% | 1,029,614 |
| 2021-03-22 | 2021-03-18 | 17.015 | 45,765 | -9,227 | 0.02% | 778,712 |
| 2021-03-19 | 2021-03-17 | 16.365 | 54,992 | +20,299 | 0.02% | 899,954 |
| 2021-03-18 | 2021-03-16 | 17.991 | 34,693 | +12,179 | 0.01% | 624,157 |
| 2021-03-17 | 2021-03-15 | 17.297 | 22,514 | +1,846 | 0.01% | 389,430 |
| 2021-03-16 | 2021-03-12 | 19.226 | 20,668 | -1,846 | 0.01% | 397,371 |
| 2021-03-09 | 2021-03-05 | 19.400 | 22,514 | +9,596 | 0.01% | 436,767 |
| 2021-03-08 | 2021-03-04 | 19.421 | 12,918 | +1,846 | 0.00% | 250,886 |
| 2021-02-26 | 2021-02-24 | 22.272 | 11,072 | +1,845 | 0.00% | 246,594 |
| 2021-02-25 | 2021-02-23 | 24.710 | 9,227 | -1,476 | 0.00% | 228,002 |
| 2021-02-24 | 2021-02-22 | 27.420 | 10,703 | +1,476 | 0.00% | 293,474 |
| 2021-02-22 | 2021-02-18 | 25.577 | 9,227 | +1,845 | 0.00% | 236,002 |
| 2021-02-18 | 2021-02-16 | 29.804 | 7,382 | +2,215 | 0.00% | 220,014 |
| 2021-02-17 | 2021-02-11 | 30.129 | 5,167 | +3,691 | 0.00% | 155,678 |
| 2021-02-10 | 2021-02-08 | 28.829 | 1,476 | -1,108 | 0.00% | 42,551 |
| 2021-02-01 | 2021-01-28 | 24.927 | 2,584 | -2,214 | 0.00% | 64,412 |
| 2021-01-19 | 2021-01-15 | 21.892 | 4,798 | -7,382 | 0.00% | 105,040 |
| 2021-01-18 | 2021-01-14 | 21.112 | 12,180 | +2,584 | 0.00% | 257,146 |
| 2021-01-04 | 2020-12-29 | 11.401 | 9,596 | +738 | 0.00% | 109,408 |
| 2020-12-30 | 2020-12-28 | 12.268 | 8,858 | +1,107 | 0.00% | 108,674 |
| 2020-12-23 | 2020-12-21 | 9.862 | 7,751 | +7,751 | 0.00% | 76,444 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy