History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 329,600 | +0 | 0.09% | 2,682,944 |
| 2025-10-13 | 2025-10-09 | 8.970 | 329,600 | +0 | 0.09% | 2,956,512 |
| 2025-10-10 | 2025-10-08 | 8.630 | 329,600 | +0 | 0.09% | 2,844,448 |
| 2025-10-09 | 2025-10-06 | 8.740 | 329,600 | +0 | 0.09% | 2,880,704 |
| 2025-10-08 | 2025-10-03 | 8.940 | 329,600 | +0 | 0.09% | 2,946,624 |
| 2025-10-06 | 2025-10-02 | 8.570 | 329,600 | +10,400 | 0.09% | 2,824,672 |
| 2025-09-29 | 2025-09-25 | 8.300 | 319,200 | -10,000 | 0.08% | 2,649,360 |
| 2025-09-25 | 2025-09-23 | 7.960 | 329,200 | -4,400 | 0.09% | 2,620,432 |
| 2025-09-24 | 2025-09-22 | 8.130 | 333,600 | -10,000 | 0.09% | 2,712,168 |
| 2025-09-23 | 2025-09-19 | 8.150 | 343,600 | -5,600 | 0.09% | 2,800,340 |
| 2025-09-19 | 2025-09-17 | 8.240 | 349,200 | -182,000 | 0.09% | 2,877,408 |
| 2025-09-16 | 2025-09-12 | 7.650 | 531,200 | +20,000 | 0.14% | 4,063,680 |
| 2025-09-12 | 2025-09-10 | 8.010 | 511,200 | -4,000 | 0.14% | 4,094,712 |
| 2025-09-10 | 2025-09-08 | 8.410 | 515,200 | +202,000 | 0.14% | 4,332,832 |
| 2025-09-09 | 2025-09-05 | 8.890 | 313,200 | -13,600 | 0.08% | 2,784,348 |
| 2025-09-04 | 2025-09-02 | 7.770 | 326,800 | -5,600 | 0.09% | 2,539,236 |
| 2025-09-03 | 2025-09-01 | 7.220 | 332,400 | -10,000 | 0.09% | 2,399,928 |
| 2025-09-01 | 2025-08-28 | 6.710 | 342,400 | +9,200 | 0.09% | 2,297,504 |
| 2025-08-28 | 2025-08-26 | 7.110 | 333,200 | +4,800 | 0.09% | 2,369,052 |
| 2025-08-27 | 2025-08-25 | 7.150 | 328,400 | +10,000 | 0.09% | 2,348,060 |
| 2025-08-26 | 2025-08-22 | 7.170 | 318,400 | -10,000 | 0.08% | 2,282,928 |
| 2025-08-21 | 2025-08-19 | 6.950 | 328,400 | +5,200 | 0.09% | 2,282,380 |
| 2025-08-19 | 2025-08-15 | 7.000 | 323,200 | -4,000 | 0.09% | 2,262,400 |
| 2025-08-04 | 2025-07-31 | 6.650 | 327,200 | +9,200 | 0.09% | 2,175,880 |
| 2025-07-29 | 2025-07-25 | 7.140 | 318,000 | -2,000 | 0.08% | 2,270,520 |
| 2025-07-25 | 2025-07-23 | 6.870 | 320,000 | +3,200 | 0.09% | 2,198,400 |
| 2025-07-22 | 2025-07-18 | 6.700 | 316,800 | +22,000 | 0.08% | 2,122,560 |
| 2025-07-18 | 2025-07-16 | 6.520 | 294,800 | -6,000 | 0.08% | 1,922,096 |
| 2025-07-15 | 2025-07-11 | 6.710 | 300,800 | -25,200 | 0.08% | 2,018,368 |
| 2025-07-14 | 2025-07-10 | 6.810 | 326,000 | -3,200 | 0.09% | 2,220,060 |
| 2025-07-10 | 2025-07-08 | 6.590 | 329,200 | -9,200 | 0.09% | 2,169,428 |
| 2025-07-07 | 2025-07-03 | 5.720 | 338,400 | +10,000 | 0.09% | 1,935,648 |
| 2025-07-04 | 2025-07-02 | 5.790 | 328,400 | -6,000 | 0.09% | 1,901,436 |
| 2025-07-03 | 2025-06-30 | 5.330 | 334,400 | -3,600 | 0.09% | 1,782,352 |
| 2025-06-27 | 2025-06-25 | 4.850 | 338,000 | +6,000 | 0.09% | 1,639,300 |
| 2025-06-03 | 2025-05-30 | 4.160 | 332,000 | +5,200 | 0.09% | 1,381,120 |
| 2025-05-13 | 2025-05-09 | 4.450 | 326,800 | +5,200 | 0.09% | 1,454,260 |
| 2025-05-02 | 2025-04-29 | 4.500 | 321,600 | -3,600 | 0.09% | 1,447,200 |
| 2025-03-21 | 2025-03-19 | 6.020 | 325,200 | -6,800 | 0.09% | 1,957,704 |
| 2025-03-20 | 2025-03-18 | 5.910 | 332,000 | -6,000 | 0.09% | 1,962,120 |
| 2025-03-19 | 2025-03-17 | 5.940 | 338,000 | +12,800 | 0.09% | 2,007,720 |
| 2025-03-18 | 2025-03-14 | 5.810 | 325,200 | +6,000 | 0.09% | 1,889,412 |
| 2025-03-17 | 2025-03-13 | 5.940 | 319,200 | +10,000 | 0.08% | 1,896,048 |
| 2025-03-14 | 2025-03-12 | 6.290 | 309,200 | +5,200 | 0.08% | 1,944,868 |
| 2025-03-12 | 2025-03-10 | 6.580 | 304,000 | +3,200 | 0.08% | 2,000,320 |
| 2025-02-12 | 2025-02-10 | 7.800 | 300,800 | +5,200 | 0.08% | 2,346,240 |
| 2025-02-11 | 2025-02-07 | 7.760 | 295,600 | +10,000 | 0.08% | 2,293,856 |
| 2025-02-10 | 2025-02-06 | 7.290 | 285,600 | -3,200 | 0.08% | 2,082,024 |
| 2024-12-23 | 2024-12-19 | 7.590 | 288,800 | +10,000 | 0.08% | 2,191,992 |
| 2024-12-11 | 2024-12-09 | 8.100 | 278,800 | +12,400 | 0.07% | 2,258,280 |
| 2024-12-03 | 2024-11-29 | 8.510 | 266,400 | +2,000 | 0.07% | 2,267,064 |
| 2024-11-15 | 2024-11-13 | 8.820 | 264,400 | +4,000 | 0.07% | 2,332,008 |
| 2024-11-12 | 2024-11-08 | 9.180 | 260,400 | +4,000 | 0.07% | 2,390,472 |
| 2024-11-11 | 2024-11-07 | 9.260 | 256,400 | +3,200 | 0.07% | 2,374,264 |
| 2024-11-08 | 2024-11-06 | 9.570 | 253,200 | +6,000 | 0.07% | 2,423,124 |
| 2024-11-05 | 2024-11-01 | 9.860 | 247,200 | +23,200 | 0.07% | 2,437,392 |
| 2024-11-01 | 2024-10-30 | 10.660 | 224,000 | -2,000 | 0.06% | 2,387,840 |
| 2024-10-31 | 2024-10-29 | 10.920 | 226,000 | +7,600 | 0.06% | 2,467,920 |
| 2024-10-29 | 2024-10-25 | 9.360 | 218,400 | -12,400 | 0.06% | 2,044,224 |
| 2024-10-28 | 2024-10-24 | 8.370 | 230,800 | +13,200 | 0.06% | 1,931,796 |
| 2024-10-16 | 2024-10-14 | 7.640 | 217,600 | +10,000 | 0.06% | 1,662,464 |
| 2024-10-15 | 2024-10-10 | 7.820 | 207,600 | +20,000 | 0.06% | 1,623,432 |
| 2024-10-14 | 2024-10-09 | 7.560 | 187,600 | +2,800 | 0.05% | 1,418,256 |
| 2024-10-10 | 2024-10-08 | 8.250 | 184,800 | +1,200 | 0.05% | 1,524,600 |
| 2024-10-09 | 2024-10-07 | 9.490 | 183,600 | +2,000 | 0.05% | 1,742,364 |
| 2024-10-03 | 2024-09-30 | 8.450 | 181,600 | +20,000 | 0.05% | 1,534,520 |
| 2024-09-26 | 2024-09-24 | 6.910 | 161,600 | +2,000 | 0.04% | 1,116,656 |
| 2024-07-26 | 2024-07-24 | 7.160 | 159,600 | -4,400 | 0.04% | 1,142,736 |
| 2024-07-12 | 2024-07-10 | 7.540 | 164,000 | +2,000 | 0.04% | 1,236,560 |
| 2024-06-18 | 2024-06-14 | 8.880 | 162,000 | -2,000 | 0.04% | 1,438,560 |
| 2024-06-14 | 2024-06-12 | 8.530 | 164,000 | +4,800 | 0.04% | 1,398,920 |
| 2024-06-13 | 2024-06-11 | 8.840 | 159,200 | -1,600 | 0.04% | 1,407,328 |
| 2024-06-12 | 2024-06-07 | 8.980 | 160,800 | +4,400 | 0.04% | 1,443,984 |
| 2024-05-27 | 2024-05-23 | 9.370 | 156,400 | +6,000 | 0.04% | 1,465,468 |
| 2024-05-20 | 2024-05-16 | 9.150 | 150,400 | +1,600 | 0.04% | 1,376,160 |
| 2024-04-15 | 2024-04-11 | 9.630 | 148,800 | -4,800 | 0.04% | 1,432,944 |
| 2024-03-14 | 2024-03-12 | 11.660 | 153,600 | -1,600 | 0.04% | 1,790,976 |
| 2024-03-13 | 2024-03-11 | 11.800 | 155,200 | +1,600 | 0.04% | 1,831,360 |
| 2024-02-26 | 2024-02-22 | 10.260 | 153,600 | -2,800 | 0.04% | 1,575,936 |
| 2024-02-23 | 2024-02-21 | 9.780 | 156,400 | -10,000 | 0.04% | 1,529,592 |
| 2024-02-22 | 2024-02-20 | 9.590 | 166,400 | -17,200 | 0.04% | 1,595,776 |
| 2024-01-16 | 2024-01-12 | 10.100 | 183,600 | -400 | 0.05% | 1,854,360 |
| 2024-01-04 | 2024-01-02 | 10.660 | 184,000 | -6,000 | 0.05% | 1,961,440 |
| 2023-12-29 | 2023-12-27 | 10.240 | 190,000 | -2,800 | 0.05% | 1,945,600 |
| 2023-12-06 | 2023-12-04 | 9.640 | 192,800 | -1,600 | 0.05% | 1,858,592 |
| 2023-11-29 | 2023-11-27 | 10.420 | 194,400 | +2,800 | 0.05% | 2,025,648 |
| 2023-11-24 | 2023-11-22 | 10.520 | 191,600 | +1,200 | 0.05% | 2,015,632 |
| 2023-11-17 | 2023-11-15 | 11.380 | 190,400 | -4,000 | 0.05% | 2,166,752 |
| 2023-11-14 | 2023-11-10 | 10.640 | 194,400 | -20,000 | 0.05% | 2,068,416 |
| 2023-11-13 | 2023-11-09 | 10.980 | 214,400 | +28,000 | 0.06% | 2,354,112 |
| 2023-11-10 | 2023-11-08 | 10.820 | 186,400 | +4,000 | 0.05% | 2,016,848 |
| 2023-11-07 | 2023-11-03 | 11.100 | 182,400 | -7,600 | 0.05% | 2,024,640 |
| 2023-09-22 | 2023-09-20 | 14.640 | 190,000 | +2,000 | 0.05% | 2,781,600 |
| 2023-09-21 | 2023-09-19 | 15.260 | 188,000 | +2,800 | 0.05% | 2,868,880 |
| 2023-09-15 | 2023-09-13 | 16.080 | 185,200 | -800 | 0.05% | 2,978,016 |
| 2023-09-13 | 2023-09-11 | 14.100 | 186,000 | -1,200 | 0.05% | 2,622,600 |
| 2023-08-28 | 2023-08-24 | 13.560 | 187,200 | +1,200 | 0.05% | 2,538,432 |
| 2023-08-25 | 2023-08-23 | 13.720 | 186,000 | -3,200 | 0.05% | 2,551,920 |
| 2023-08-22 | 2023-08-18 | 14.120 | 189,200 | -2,400 | 0.05% | 2,671,504 |
| 2023-07-13 | 2023-07-11 | 15.840 | 191,600 | -2,400 | 0.05% | 3,034,944 |
| 2023-07-10 | 2023-07-06 | 15.600 | 194,000 | -1,200 | 0.05% | 3,026,400 |
| 2023-07-04 | 2023-06-30 | 16.600 | 195,200 | +800 | 0.05% | 3,240,320 |
| 2023-06-27 | 2023-06-23 | 16.280 | 194,400 | +3,200 | 0.05% | 3,164,832 |
| 2023-06-21 | 2023-06-19 | 17.020 | 191,200 | +4,000 | 0.05% | 3,254,224 |
| 2023-06-20 | 2023-06-16 | 17.260 | 187,200 | +7,200 | 0.05% | 3,231,072 |
| 2023-06-14 | 2023-06-12 | 16.500 | 180,000 | -3,200 | 0.05% | 2,970,000 |
| 2023-06-13 | 2023-06-09 | 16.040 | 183,200 | +2,400 | 0.05% | 2,938,528 |
| 2023-06-12 | 2023-06-08 | 15.940 | 180,800 | -400 | 0.05% | 2,881,952 |
| 2023-06-09 | 2023-06-07 | 16.240 | 181,200 | +3,200 | 0.05% | 2,942,688 |
| 2023-06-06 | 2023-06-02 | 16.880 | 178,000 | +400 | 0.05% | 3,004,640 |
| 2023-05-25 | 2023-05-23 | 17.300 | 177,600 | +800 | 0.05% | 3,072,480 |
| 2023-05-24 | 2023-05-22 | 16.940 | 176,800 | +4,000 | 0.05% | 2,994,992 |
| 2023-05-23 | 2023-05-19 | 16.900 | 172,800 | +4,400 | 0.05% | 2,920,320 |
| 2023-05-22 | 2023-05-18 | 17.440 | 168,400 | +1,200 | 0.04% | 2,936,896 |
| 2023-05-15 | 2023-05-11 | 18.300 | 167,200 | +10,000 | 0.04% | 3,059,760 |
| 2023-05-12 | 2023-05-10 | 18.620 | 157,200 | -800 | 0.04% | 2,927,064 |
| 2023-05-11 | 2023-05-09 | 18.880 | 158,000 | -10,000 | 0.04% | 2,983,040 |
| 2023-05-09 | 2023-05-05 | 19.380 | 168,000 | -800 | 0.04% | 3,255,840 |
| 2023-05-02 | 2023-04-27 | 18.960 | 168,800 | +11,200 | 0.04% | 3,200,448 |
| 2023-04-27 | 2023-04-25 | 18.900 | 157,600 | +26,400 | 0.04% | 2,978,640 |
| 2023-04-25 | 2023-04-21 | 21.000 | 131,200 | +2,400 | 0.03% | 2,755,200 |
| 2023-04-21 | 2023-04-19 | 21.050 | 128,800 | -10,000 | 0.03% | 2,711,240 |
| 2023-04-18 | 2023-04-14 | 20.950 | 138,800 | +400 | 0.04% | 2,907,860 |
| 2023-04-04 | 2023-03-31 | 20.200 | 138,400 | -1,600 | 0.04% | 2,795,680 |
| 2023-03-30 | 2023-03-28 | 21.000 | 140,000 | +10,000 | 0.04% | 2,940,000 |
| 2023-03-29 | 2023-03-27 | 21.400 | 130,000 | -3,200 | 0.03% | 2,782,000 |
| 2023-03-24 | 2023-03-22 | 19.840 | 133,200 | -8,400 | 0.04% | 2,642,688 |
| 2023-03-23 | 2023-03-21 | 19.580 | 141,600 | -800 | 0.04% | 2,772,528 |
| 2023-03-22 | 2023-03-20 | 19.260 | 142,400 | -10,000 | 0.04% | 2,742,624 |
| 2023-03-20 | 2023-03-16 | 19.780 | 152,400 | -2,800 | 0.04% | 3,014,472 |
| 2023-03-17 | 2023-03-15 | 20.550 | 155,200 | +2,000 | 0.04% | 3,189,360 |
| 2023-03-16 | 2023-03-14 | 20.300 | 153,200 | -22,000 | 0.04% | 3,109,960 |
| 2023-03-15 | 2023-03-13 | 20.500 | 175,200 | -4,800 | 0.05% | 3,591,600 |
| 2023-03-14 | 2023-03-10 | 18.440 | 180,000 | +2,800 | 0.05% | 3,319,200 |
| 2023-03-13 | 2023-03-09 | 19.080 | 177,200 | -400 | 0.05% | 3,380,976 |
| 2023-03-10 | 2023-03-08 | 19.920 | 177,600 | -70,000 | 0.05% | 3,537,792 |
| 2023-03-09 | 2023-03-07 | 19.640 | 247,600 | -2,000 | 0.07% | 4,862,864 |
| 2023-03-08 | 2023-03-06 | 19.560 | 249,600 | -43,600 | 0.07% | 4,882,176 |
| 2023-03-07 | 2023-03-03 | 17.000 | 293,200 | -8,800 | 0.08% | 4,984,400 |
| 2023-03-06 | 2023-03-02 | 16.720 | 302,000 | +11,200 | 0.08% | 5,049,440 |
| 2023-03-03 | 2023-03-01 | 17.840 | 290,800 | -4,400 | 0.08% | 5,187,872 |
| 2023-03-02 | 2023-02-28 | 17.300 | 295,200 | -800 | 0.08% | 5,106,960 |
| 2023-03-01 | 2023-02-27 | 17.160 | 296,000 | +400 | 0.08% | 5,079,360 |
| 2023-02-28 | 2023-02-24 | 16.860 | 295,600 | -400 | 0.08% | 4,983,816 |
| 2023-02-27 | 2023-02-23 | 16.900 | 296,000 | -800 | 0.08% | 5,002,400 |
| 2023-02-24 | 2023-02-22 | 16.900 | 296,800 | -2,000 | 0.08% | 5,015,920 |
| 2023-02-23 | 2023-02-21 | 17.420 | 298,800 | -8,400 | 0.08% | 5,205,096 |
| 2023-02-22 | 2023-02-20 | 16.860 | 307,200 | -5,600 | 0.08% | 5,179,392 |
| 2023-02-17 | 2023-02-15 | 16.780 | 312,800 | -4,000 | 0.08% | 5,248,784 |
| 2023-02-16 | 2023-02-14 | 16.880 | 316,800 | -16,800 | 0.08% | 5,347,584 |
| 2023-02-15 | 2023-02-13 | 16.580 | 333,600 | +4,400 | 0.09% | 5,531,088 |
| 2023-02-14 | 2023-02-10 | 16.120 | 329,200 | -400 | 0.09% | 5,306,704 |
| 2023-02-10 | 2023-02-08 | 16.140 | 329,600 | +800 | 0.09% | 5,319,744 |
| 2023-02-09 | 2023-02-07 | 16.180 | 328,800 | +5,200 | 0.09% | 5,319,984 |
| 2023-02-08 | 2023-02-06 | 16.080 | 323,600 | +13,200 | 0.09% | 5,203,488 |
| 2023-02-07 | 2023-02-03 | 16.720 | 310,400 | -4,800 | 0.08% | 5,189,888 |
| 2023-02-06 | 2023-02-02 | 17.200 | 315,200 | -400 | 0.08% | 5,421,440 |
| 2023-02-03 | 2023-02-01 | 17.240 | 315,600 | -6,000 | 0.08% | 5,440,944 |
| 2023-02-02 | 2023-01-31 | 16.340 | 321,600 | +9,600 | 0.09% | 5,254,944 |
| 2023-02-01 | 2023-01-30 | 16.580 | 312,000 | +1,200 | 0.08% | 5,172,960 |
| 2023-01-31 | 2023-01-27 | 16.940 | 310,800 | -1,600 | 0.08% | 5,264,952 |
| 2023-01-30 | 2023-01-26 | 17.400 | 312,400 | +17,200 | 0.08% | 5,435,760 |
| 2023-01-27 | 2023-01-20 | 17.220 | 295,200 | -10,000 | 0.08% | 5,083,344 |
| 2023-01-26 | 2023-01-19 | 15.820 | 305,200 | +3,200 | 0.08% | 4,828,264 |
| 2023-01-19 | 2023-01-17 | 15.880 | 302,000 | -6,000 | 0.08% | 4,795,760 |
| 2023-01-17 | 2023-01-13 | 15.920 | 308,000 | +8,000 | 0.08% | 4,903,360 |
| 2023-01-16 | 2023-01-12 | 16.300 | 300,000 | +11,200 | 0.08% | 4,890,000 |
| 2023-01-12 | 2023-01-10 | 15.660 | 288,800 | +2,400 | 0.08% | 4,522,608 |
| 2023-01-11 | 2023-01-09 | 14.980 | 286,400 | +800 | 0.08% | 4,290,272 |
| 2023-01-10 | 2023-01-06 | 15.260 | 285,600 | -400 | 0.08% | 4,358,256 |
| 2023-01-09 | 2023-01-05 | 14.280 | 286,000 | +3,200 | 0.08% | 4,084,080 |
| 2023-01-06 | 2023-01-04 | 14.440 | 282,800 | +4,000 | 0.08% | 4,083,632 |
| 2023-01-05 | 2023-01-03 | 14.360 | 278,800 | +3,600 | 0.07% | 4,003,568 |
| 2023-01-03 | 2022-12-29 | 14.220 | 275,200 | +4,800 | 0.07% | 3,913,344 |
| 2022-12-30 | 2022-12-28 | 14.780 | 270,400 | +8,000 | 0.07% | 3,996,512 |
| 2022-12-29 | 2022-12-23 | 14.400 | 262,400 | -5,600 | 0.07% | 3,778,560 |
| 2022-12-28 | 2022-12-22 | 14.560 | 268,000 | +6,800 | 0.07% | 3,902,080 |
| 2022-12-23 | 2022-12-21 | 14.940 | 261,200 | -2,800 | 0.07% | 3,902,328 |
| 2022-12-22 | 2022-12-20 | 15.540 | 264,000 | +800 | 0.07% | 4,102,560 |
| 2022-12-21 | 2022-12-19 | 15.660 | 263,200 | +3,600 | 0.07% | 4,121,712 |
| 2022-12-20 | 2022-12-16 | 16.020 | 259,600 | -6,000 | 0.07% | 4,158,792 |
| 2022-12-14 | 2022-12-12 | 15.880 | 265,600 | +9,200 | 0.07% | 4,217,728 |
| 2022-12-13 | 2022-12-09 | 15.940 | 256,400 | +8,800 | 0.07% | 4,087,016 |
| 2022-12-12 | 2022-12-08 | 15.740 | 247,600 | +4,800 | 0.07% | 3,897,224 |
| 2022-12-09 | 2022-12-07 | 15.720 | 242,800 | +8,000 | 0.06% | 3,816,816 |
| 2022-12-08 | 2022-12-06 | 15.900 | 234,800 | -14,000 | 0.06% | 3,733,320 |
| 2022-12-07 | 2022-12-05 | 16.840 | 248,800 | +10,000 | 0.07% | 4,189,792 |
| 2022-12-06 | 2022-12-02 | 17.200 | 238,800 | +8,000 | 0.06% | 4,107,360 |
| 2022-12-05 | 2022-12-01 | 17.720 | 230,800 | +9,600 | 0.06% | 4,089,776 |
| 2022-12-02 | 2022-11-30 | 18.220 | 221,200 | -19,600 | 0.06% | 4,030,264 |
| 2022-11-29 | 2022-11-25 | 17.460 | 240,800 | +400 | 0.06% | 4,204,368 |
| 2022-11-24 | 2022-11-22 | 16.720 | 240,400 | -8,800 | 0.06% | 4,019,488 |
| 2022-11-23 | 2022-11-21 | 16.820 | 249,200 | -400 | 0.07% | 4,191,544 |
| 2022-11-21 | 2022-11-17 | 17.000 | 249,600 | +6,800 | 0.07% | 4,243,200 |
| 2022-11-18 | 2022-11-16 | 17.720 | 242,800 | -2,800 | 0.06% | 4,302,416 |
| 2022-11-17 | 2022-11-15 | 17.700 | 245,600 | +8,000 | 0.07% | 4,347,120 |
| 2022-11-16 | 2022-11-14 | 17.580 | 237,600 | +8,800 | 0.06% | 4,177,008 |
| 2022-11-10 | 2022-11-08 | 18.000 | 228,800 | -1,200 | 0.06% | 4,118,400 |
| 2022-11-09 | 2022-11-07 | 17.900 | 230,000 | -13,200 | 0.06% | 4,117,000 |
| 2022-11-08 | 2022-11-04 | 17.120 | 243,200 | -13,200 | 0.06% | 4,163,584 |
| 2022-11-07 | 2022-11-03 | 15.740 | 256,400 | +16,400 | 0.07% | 4,035,736 |
| 2022-11-04 | 2022-11-02 | 16.860 | 240,000 | -10,800 | 0.06% | 4,046,400 |
| 2022-11-02 | 2022-10-31 | 15.320 | 250,800 | +16,400 | 0.07% | 3,842,256 |
| 2022-11-01 | 2022-10-28 | 16.400 | 234,400 | -800 | 0.06% | 3,844,160 |
| 2022-10-28 | 2022-10-26 | 17.840 | 235,200 | -12,000 | 0.06% | 4,195,968 |
| 2022-10-26 | 2022-10-24 | 16.740 | 247,200 | -1,200 | 0.07% | 4,138,128 |
| 2022-10-21 | 2022-10-19 | 17.780 | 248,400 | -1,200 | 0.07% | 4,416,552 |
| 2022-10-20 | 2022-10-18 | 18.020 | 249,600 | +4,800 | 0.07% | 4,497,792 |
| 2022-10-18 | 2022-10-14 | 17.480 | 244,800 | -10,800 | 0.07% | 4,279,104 |
| 2022-10-14 | 2022-10-12 | 16.100 | 255,600 | +2,000 | 0.07% | 4,115,160 |
| 2022-10-13 | 2022-10-11 | 16.100 | 253,600 | -8,000 | 0.07% | 4,082,960 |
| 2022-10-07 | 2022-10-05 | 17.360 | 261,600 | -1,600 | 0.07% | 4,541,376 |
| 2022-10-06 | 2022-10-03 | 16.040 | 263,200 | +2,800 | 0.07% | 4,221,728 |
| 2022-10-05 | 2022-09-30 | 16.680 | 260,400 | -4,000 | 0.07% | 4,343,472 |
| 2022-10-03 | 2022-09-29 | 16.320 | 264,400 | +12,000 | 0.07% | 4,315,008 |
| 2022-09-30 | 2022-09-28 | 16.620 | 252,400 | +6,800 | 0.07% | 4,194,888 |
| 2022-09-29 | 2022-09-27 | 17.600 | 245,600 | +2,000 | 0.07% | 4,322,560 |
| 2022-09-28 | 2022-09-26 | 17.920 | 243,600 | +4,800 | 0.06% | 4,365,312 |
| 2022-09-27 | 2022-09-23 | 17.880 | 238,800 | +28,400 | 0.06% | 4,269,744 |
| 2022-09-26 | 2022-09-22 | 20.500 | 210,400 | +8,800 | 0.06% | 4,313,200 |
| 2022-09-23 | 2022-09-21 | 20.850 | 201,600 | +1,200 | 0.05% | 4,203,360 |
| 2022-09-22 | 2022-09-20 | 21.150 | 200,400 | -2,000 | 0.05% | 4,238,460 |
| 2022-09-21 | 2022-09-19 | 20.600 | 202,400 | -2,000 | 0.05% | 4,169,440 |
| 2022-09-20 | 2022-09-16 | 20.650 | 204,400 | +2,800 | 0.05% | 4,220,860 |
| 2022-09-19 | 2022-09-15 | 21.200 | 201,600 | +10,400 | 0.05% | 4,273,920 |
| 2022-09-16 | 2022-09-14 | 23.250 | 191,200 | -8,000 | 0.05% | 4,445,400 |
| 2022-09-15 | 2022-09-13 | 23.500 | 199,200 | -6,800 | 0.05% | 4,681,200 |
| 2022-09-14 | 2022-09-09 | 22.350 | 206,000 | -4,800 | 0.05% | 4,604,100 |
| 2022-09-13 | 2022-09-08 | 22.300 | 210,800 | +2,000 | 0.06% | 4,700,840 |
| 2022-09-08 | 2022-09-06 | 21.100 | 208,800 | +1,600 | 0.06% | 4,405,680 |
| 2022-09-07 | 2022-09-05 | 20.300 | 207,200 | +1,200 | 0.06% | 4,206,160 |
| 2022-09-06 | 2022-09-02 | 20.400 | 206,000 | +800 | 0.05% | 4,202,400 |
| 2022-09-02 | 2022-08-31 | 20.600 | 205,200 | -2,800 | 0.05% | 4,227,120 |
| 2022-09-01 | 2022-08-30 | 21.900 | 208,000 | -2,800 | 0.06% | 4,555,200 |
| 2022-08-31 | 2022-08-29 | 22.000 | 210,800 | -1,200 | 0.06% | 4,637,600 |
| 2022-08-30 | 2022-08-26 | 21.050 | 212,000 | -10,400 | 0.06% | 4,462,600 |
| 2022-08-29 | 2022-08-25 | 20.200 | 222,400 | +6,000 | 0.06% | 4,492,480 |
| 2022-08-26 | 2022-08-24 | 19.940 | 216,400 | +1,200 | 0.06% | 4,315,016 |
| 2022-08-24 | 2022-08-22 | 21.200 | 215,200 | +5,200 | 0.06% | 4,562,240 |
| 2022-08-23 | 2022-08-19 | 22.200 | 210,000 | -15,600 | 0.06% | 4,662,000 |
| 2022-08-22 | 2022-08-18 | 21.450 | 225,600 | -9,600 | 0.06% | 4,839,120 |
| 2022-08-19 | 2022-08-17 | 21.150 | 235,200 | +4,800 | 0.06% | 4,974,480 |
| 2022-08-18 | 2022-08-16 | 21.150 | 230,400 | -2,000 | 0.06% | 4,872,960 |
| 2022-08-17 | 2022-08-15 | 21.200 | 232,400 | +4,000 | 0.06% | 4,926,880 |
| 2022-08-16 | 2022-08-12 | 20.400 | 228,400 | -1,200 | 0.06% | 4,659,360 |
| 2022-08-12 | 2022-08-10 | 21.000 | 229,600 | +1,200 | 0.06% | 4,821,600 |
| 2022-08-11 | 2022-08-09 | 21.700 | 228,400 | -5,200 | 0.06% | 4,956,280 |
| 2022-08-10 | 2022-08-08 | 20.500 | 233,600 | +5,200 | 0.06% | 4,788,800 |
| 2022-08-09 | 2022-08-05 | 19.480 | 228,400 | -10,000 | 0.06% | 4,449,232 |
| 2022-08-08 | 2022-08-04 | 19.180 | 238,400 | -14,400 | 0.06% | 4,572,512 |
| 2022-08-05 | 2022-08-03 | 18.740 | 252,800 | +27,600 | 0.07% | 4,737,472 |
| 2022-08-04 | 2022-08-02 | 18.920 | 225,200 | -10,000 | 0.06% | 4,260,784 |
| 2022-08-03 | 2022-08-01 | 19.960 | 235,200 | +6,400 | 0.06% | 4,694,592 |
| 2022-08-02 | 2022-07-29 | 20.850 | 228,800 | +4,000 | 0.06% | 4,770,480 |
| 2022-08-01 | 2022-07-28 | 21.000 | 224,800 | -1,200 | 0.06% | 4,720,800 |
| 2022-07-29 | 2022-07-27 | 20.700 | 226,000 | +12,000 | 0.06% | 4,678,200 |
| 2022-07-28 | 2022-07-26 | 20.900 | 214,000 | +5,600 | 0.06% | 4,472,600 |
| 2022-07-27 | 2022-07-25 | 19.820 | 208,400 | +8,800 | 0.06% | 4,130,488 |
| 2022-07-26 | 2022-07-22 | 22.400 | 199,600 | -5,200 | 0.05% | 4,471,040 |
| 2022-07-25 | 2022-07-21 | 22.750 | 204,800 | +6,000 | 0.05% | 4,659,200 |
| 2022-07-22 | 2022-07-20 | 23.250 | 198,800 | +800 | 0.05% | 4,622,100 |
| 2022-07-21 | 2022-07-19 | 23.450 | 198,000 | +1,600 | 0.05% | 4,643,100 |
| 2022-07-20 | 2022-07-18 | 24.000 | 196,400 | +4,000 | 0.05% | 4,713,600 |
| 2022-07-19 | 2022-07-15 | 24.800 | 192,400 | +800 | 0.05% | 4,771,520 |
| 2022-07-15 | 2022-07-13 | 24.450 | 191,600 | +7,600 | 0.05% | 4,684,620 |
| 2022-07-14 | 2022-07-12 | 24.500 | 184,000 | +3,600 | 0.05% | 4,508,000 |
| 2022-07-13 | 2022-07-11 | 25.450 | 180,400 | +8,400 | 0.05% | 4,591,180 |
| 2022-07-12 | 2022-07-08 | 25.950 | 172,000 | -2,800 | 0.05% | 4,463,400 |
| 2022-07-11 | 2022-07-07 | 25.600 | 174,800 | -10,000 | 0.05% | 4,474,880 |
| 2022-07-08 | 2022-07-06 | 25.500 | 184,800 | +10,000 | 0.05% | 4,712,400 |
| 2022-07-07 | 2022-07-05 | 27.050 | 174,800 | -11,600 | 0.05% | 4,728,340 |
| 2022-07-06 | 2022-07-04 | 25.650 | 186,400 | -7,600 | 0.05% | 4,781,160 |
| 2022-07-05 | 2022-06-30 | 23.550 | 194,000 | +2,400 | 0.05% | 4,568,700 |
| 2022-07-04 | 2022-06-29 | 23.100 | 191,600 | +2,800 | 0.05% | 4,425,960 |
| 2022-06-30 | 2022-06-28 | 24.500 | 188,800 | -400 | 0.05% | 4,625,600 |
| 2022-06-29 | 2022-06-27 | 23.800 | 189,200 | -400 | 0.05% | 4,502,960 |
| 2022-06-28 | 2022-06-24 | 24.250 | 189,600 | -15,600 | 0.05% | 4,597,800 |
| 2022-06-24 | 2022-06-22 | 22.350 | 205,200 | -11,200 | 0.05% | 4,586,220 |
| 2022-06-23 | 2022-06-21 | 21.900 | 216,400 | +2,000 | 0.06% | 4,739,160 |
| 2022-06-22 | 2022-06-20 | 21.400 | 214,400 | -10,400 | 0.06% | 4,588,160 |
| 2022-06-21 | 2022-06-17 | 23.750 | 224,800 | -12,000 | 0.06% | 5,339,000 |
| 2022-06-20 | 2022-06-16 | 22.750 | 236,800 | -6,000 | 0.06% | 5,387,200 |
| 2022-06-17 | 2022-06-15 | 22.800 | 242,800 | -6,000 | 0.06% | 5,535,840 |
| 2022-06-16 | 2022-06-14 | 22.400 | 248,800 | +6,800 | 0.07% | 5,573,120 |
| 2022-06-15 | 2022-06-13 | 22.650 | 242,000 | -10,000 | 0.06% | 5,481,300 |
| 2022-06-14 | 2022-06-10 | 22.000 | 252,000 | -400 | 0.07% | 5,544,000 |
| 2022-06-13 | 2022-06-09 | 21.550 | 252,400 | -4,000 | 0.07% | 5,439,220 |
| 2022-06-10 | 2022-06-08 | 21.400 | 256,400 | -71,200 | 0.07% | 5,486,960 |
| 2022-06-09 | 2022-06-07 | 21.000 | 327,600 | -10,400 | 0.09% | 6,879,600 |
| 2022-06-08 | 2022-06-06 | 20.500 | 338,000 | -25,600 | 0.09% | 6,929,000 |
| 2022-06-07 | 2022-06-02 | 19.580 | 363,600 | -22,000 | 0.10% | 7,119,288 |
| 2022-06-06 | 2022-06-01 | 18.720 | 385,600 | -33,200 | 0.10% | 7,218,432 |
| 2022-06-02 | 2022-05-31 | 18.520 | 418,800 | -8,800 | 0.11% | 7,756,176 |
| 2022-06-01 | 2022-05-30 | 17.400 | 427,600 | -2,000 | 0.11% | 7,440,240 |
| 2022-05-30 | 2022-05-26 | 17.200 | 429,600 | -14,400 | 0.11% | 7,389,120 |
| 2022-05-27 | 2022-05-25 | 19.876 | 444,000 | +3,600 | 0.12% | 8,824,959 |
| 2022-05-26 | 2022-05-24 | 19.640 | 440,400 | +30,117 | 0.12% | 8,649,311 |
| 2022-05-25 | 2022-05-23 | 19.747 | 410,283 | -372 | 0.12% | 8,101,903 |
| 2022-05-24 | 2022-05-20 | 19.704 | 410,655 | +2,233 | 0.12% | 8,091,601 |
| 2022-05-23 | 2022-05-19 | 19.124 | 408,422 | -61,430 | 0.12% | 7,810,649 |
| 2022-05-20 | 2022-05-18 | 18.136 | 469,852 | +19,732 | 0.13% | 8,521,019 |
| 2022-05-19 | 2022-05-17 | 18.136 | 450,120 | -5,957 | 0.13% | 8,163,168 |
| 2022-05-18 | 2022-05-16 | 17.448 | 456,077 | +9,308 | 0.13% | 7,957,602 |
| 2022-05-17 | 2022-05-13 | 17.727 | 446,769 | -9,308 | 0.13% | 7,919,996 |
| 2022-05-16 | 2022-05-12 | 17.083 | 456,077 | +10,425 | 0.13% | 7,791,002 |
| 2022-05-13 | 2022-05-11 | 17.727 | 445,652 | +64,409 | 0.13% | 7,900,195 |
| 2022-05-12 | 2022-05-10 | 16.889 | 381,243 | +43,932 | 0.11% | 6,438,911 |
| 2022-05-11 | 2022-05-06 | 17.641 | 337,311 | +19,360 | 0.10% | 5,950,612 |
| 2022-05-10 | 2022-05-05 | 17.921 | 317,951 | +373 | 0.09% | 5,697,892 |
| 2022-05-05 | 2022-05-03 | 18.565 | 317,578 | +372 | 0.09% | 5,895,928 |
| 2022-05-04 | 2022-04-29 | 18.780 | 317,206 | -10,425 | 0.09% | 5,957,181 |
| 2022-05-03 | 2022-04-28 | 18.501 | 327,631 | +373 | 0.09% | 6,061,445 |
| 2022-04-29 | 2022-04-27 | 18.007 | 327,258 | -13,776 | 0.09% | 5,892,808 |
| 2022-04-28 | 2022-04-26 | 17.383 | 341,034 | -4,468 | 0.10% | 5,928,355 |
| 2022-04-27 | 2022-04-25 | 17.469 | 345,502 | +2,607 | 0.10% | 6,035,720 |
| 2022-04-26 | 2022-04-22 | 18.393 | 342,895 | +11,169 | 0.10% | 6,307,001 |
| 2022-04-25 | 2022-04-21 | 18.372 | 331,726 | +27,923 | 0.09% | 6,094,437 |
| 2022-04-22 | 2022-04-20 | 19.231 | 303,803 | +8,563 | 0.09% | 5,842,559 |
| 2022-04-21 | 2022-04-19 | 19.812 | 295,240 | -11,542 | 0.08% | 5,849,168 |
| 2022-04-20 | 2022-04-14 | 19.683 | 306,782 | +373 | 0.09% | 6,038,281 |
| 2022-04-14 | 2022-04-12 | 19.339 | 306,409 | +372 | 0.09% | 5,925,596 |
| 2022-04-13 | 2022-04-11 | 18.651 | 306,037 | +5,585 | 0.09% | 5,707,970 |
| 2022-04-11 | 2022-04-07 | 20.349 | 300,452 | -1,117 | 0.09% | 6,113,826 |
| 2022-04-08 | 2022-04-06 | 21.015 | 301,569 | -13,776 | 0.09% | 6,337,435 |
| 2022-04-07 | 2022-04-04 | 21.208 | 315,345 | -3,723 | 0.09% | 6,687,920 |
| 2022-04-06 | 2022-04-01 | 20.907 | 319,068 | +1,117 | 0.09% | 6,670,895 |
| 2022-04-04 | 2022-03-31 | 20.736 | 317,951 | +3,351 | 0.09% | 6,592,885 |
| 2022-04-01 | 2022-03-30 | 20.607 | 314,600 | -5,957 | 0.09% | 6,482,840 |
| 2022-03-31 | 2022-03-29 | 20.821 | 320,557 | -45,049 | 0.09% | 6,674,474 |
| 2022-03-30 | 2022-03-28 | 20.048 | 365,606 | -56,219 | 0.10% | 7,329,645 |
| 2022-03-29 | 2022-03-25 | 17.921 | 421,825 | +22,339 | 0.12% | 7,559,383 |
| 2022-03-25 | 2022-03-23 | 18.995 | 399,486 | -49,889 | 0.11% | 7,588,253 |
| 2022-03-24 | 2022-03-22 | 18.802 | 449,375 | -6,330 | 0.13% | 8,448,993 |
| 2022-03-23 | 2022-03-21 | 18.372 | 455,705 | -3,723 | 0.13% | 8,372,167 |
| 2022-03-22 | 2022-03-18 | 18.479 | 459,428 | -14,892 | 0.13% | 8,489,926 |
| 2022-03-21 | 2022-03-17 | 17.255 | 474,320 | +18,988 | 0.14% | 8,184,176 |
| 2022-03-18 | 2022-03-16 | 16.932 | 455,332 | +372 | 0.13% | 7,709,787 |
| 2022-03-17 | 2022-03-15 | 14.633 | 454,960 | +12,286 | 0.13% | 6,657,456 |
| 2022-03-16 | 2022-03-14 | 16.567 | 442,674 | +3,723 | 0.13% | 7,333,755 |
| 2022-03-15 | 2022-03-11 | 18.544 | 438,951 | -10,052 | 0.13% | 8,139,821 |
| 2022-03-14 | 2022-03-10 | 18.436 | 449,003 | -23,828 | 0.13% | 8,277,983 |
| 2022-03-11 | 2022-03-09 | 16.975 | 472,831 | +1,862 | 0.14% | 8,026,404 |
| 2022-03-10 | 2022-03-08 | 16.073 | 470,969 | +26,806 | 0.13% | 7,569,757 |
| 2022-03-09 | 2022-03-07 | 16.889 | 444,163 | -1,862 | 0.13% | 7,501,583 |
| 2022-03-08 | 2022-03-04 | 17.169 | 446,025 | +17,127 | 0.13% | 7,657,623 |
| 2022-03-07 | 2022-03-03 | 18.007 | 428,898 | -1,490 | 0.12% | 7,723,000 |
| 2022-03-04 | 2022-03-02 | 17.706 | 430,388 | +3,723 | 0.12% | 7,620,358 |
| 2022-03-03 | 2022-03-01 | 18.393 | 426,665 | -53,240 | 0.12% | 7,847,815 |
| 2022-03-01 | 2022-02-25 | 17.491 | 479,905 | -13,403 | 0.14% | 8,393,975 |
| 2022-02-28 | 2022-02-24 | 17.083 | 493,308 | +5,213 | 0.14% | 8,427,006 |
| 2022-02-25 | 2022-02-23 | 17.727 | 488,095 | -9,308 | 0.14% | 8,652,594 |
| 2022-02-24 | 2022-02-22 | 16.997 | 497,403 | +10,797 | 0.14% | 8,454,207 |
| 2022-02-23 | 2022-02-21 | 18.200 | 486,606 | -29,040 | 0.14% | 8,856,230 |
| 2022-02-22 | 2022-02-18 | 17.104 | 515,646 | -6,329 | 0.15% | 8,819,678 |
| 2022-02-21 | 2022-02-17 | 16.932 | 521,975 | -1,490 | 0.15% | 8,838,202 |
| 2022-02-18 | 2022-02-16 | 16.481 | 523,465 | -17,870 | 0.15% | 8,627,223 |
| 2022-02-17 | 2022-02-15 | 16.137 | 541,335 | +1,117 | 0.15% | 8,735,626 |
| 2022-02-14 | 2022-02-10 | 16.889 | 540,218 | -12,287 | 0.15% | 9,123,881 |
| 2022-02-11 | 2022-02-09 | 16.460 | 552,505 | +2,979 | 0.16% | 9,093,959 |
| 2022-02-10 | 2022-02-08 | 16.524 | 549,526 | -5,585 | 0.16% | 9,080,350 |
| 2022-02-09 | 2022-02-07 | 16.395 | 555,111 | +373 | 0.16% | 9,101,068 |
| 2022-02-08 | 2022-02-04 | 16.094 | 554,738 | -8,564 | 0.16% | 8,928,073 |
| 2022-02-07 | 2022-01-31 | 15.385 | 563,302 | +10,425 | 0.16% | 8,666,471 |
| 2022-01-28 | 2022-01-26 | 16.051 | 552,877 | +5,957 | 0.16% | 8,874,362 |
| 2022-01-27 | 2022-01-25 | 15.579 | 546,920 | +745 | 0.16% | 8,520,200 |
| 2022-01-26 | 2022-01-24 | 16.653 | 546,175 | +4,095 | 0.16% | 9,095,394 |
| 2022-01-21 | 2022-01-19 | 16.610 | 542,080 | +13,403 | 0.15% | 9,003,904 |
| 2022-01-20 | 2022-01-18 | 17.083 | 528,677 | +17,871 | 0.15% | 9,031,202 |
| 2022-01-19 | 2022-01-17 | 17.598 | 510,806 | -745 | 0.15% | 8,989,342 |
| 2022-01-18 | 2022-01-14 | 15.772 | 511,551 | +1,489 | 0.15% | 8,068,132 |
| 2022-01-14 | 2022-01-12 | 15.922 | 510,062 | +1,862 | 0.15% | 8,121,368 |
| 2022-01-13 | 2022-01-11 | 15.471 | 508,200 | -4,468 | 0.15% | 7,862,400 |
| 2022-01-12 | 2022-01-10 | 15.579 | 512,668 | -2,234 | 0.15% | 7,986,605 |
| 2022-01-10 | 2022-01-06 | 14.977 | 514,902 | -3,723 | 0.15% | 7,711,615 |
| 2022-01-07 | 2022-01-05 | 15.106 | 518,625 | +6,330 | 0.15% | 7,834,238 |
| 2022-01-06 | 2022-01-04 | 15.987 | 512,295 | +2,606 | 0.15% | 8,189,946 |
| 2022-01-05 | 2022-01-03 | 16.438 | 509,689 | +4,095 | 0.15% | 8,378,277 |
| 2022-01-04 | 2021-12-31 | 15.514 | 505,594 | -2,978 | 0.14% | 7,843,811 |
| 2021-12-29 | 2021-12-24 | 15.235 | 508,572 | -4,096 | 0.15% | 7,747,948 |
| 2021-12-23 | 2021-12-21 | 15.041 | 512,668 | -744 | 0.15% | 7,711,205 |
| 2021-12-22 | 2021-12-20 | 14.397 | 513,412 | +1,861 | 0.15% | 7,391,436 |
| 2021-12-21 | 2021-12-17 | 15.235 | 511,551 | +10,053 | 0.15% | 7,793,332 |
| 2021-12-17 | 2021-12-15 | 15.965 | 501,498 | -6,702 | 0.14% | 8,006,561 |
| 2021-12-16 | 2021-12-14 | 16.073 | 508,200 | +39,465 | 0.15% | 8,168,160 |
| 2021-12-15 | 2021-12-13 | 17.835 | 468,735 | +7,446 | 0.13% | 8,359,754 |
| 2021-12-14 | 2021-12-10 | 17.083 | 461,289 | -1,117 | 0.13% | 7,880,036 |
| 2021-12-13 | 2021-12-09 | 17.340 | 462,406 | -1,862 | 0.13% | 8,018,350 |
| 2021-12-10 | 2021-12-08 | 17.727 | 464,268 | +2,234 | 0.13% | 8,230,206 |
| 2021-12-09 | 2021-12-07 | 17.491 | 462,034 | -27,923 | 0.13% | 8,081,395 |
| 2021-12-08 | 2021-12-06 | 16.889 | 489,957 | +4,468 | 0.14% | 8,275,010 |
| 2021-12-07 | 2021-12-03 | 17.405 | 485,489 | +9,307 | 0.14% | 8,449,916 |
| 2021-12-06 | 2021-12-02 | 18.050 | 476,182 | +34,253 | 0.14% | 8,594,889 |
| 2021-12-03 | 2021-12-01 | 18.479 | 441,929 | -1,117 | 0.13% | 8,166,556 |
| 2021-12-02 | 2021-11-30 | 19.167 | 443,046 | +9,308 | 0.13% | 8,491,837 |
| 2021-12-01 | 2021-11-29 | 18.866 | 433,738 | -373 | 0.12% | 8,182,952 |
| 2021-11-30 | 2021-11-26 | 18.716 | 434,111 | -744 | 0.12% | 8,124,693 |
| 2021-11-29 | 2021-11-25 | 19.704 | 434,855 | +14,520 | 0.12% | 8,568,441 |
| 2021-11-26 | 2021-11-24 | 19.382 | 420,335 | +52,495 | 0.12% | 8,146,857 |
| 2021-11-25 | 2021-11-23 | 19.855 | 367,840 | +39,092 | 0.11% | 7,303,296 |
| 2021-11-24 | 2021-11-22 | 20.972 | 328,748 | +20,850 | 0.09% | 6,894,471 |
| 2021-11-23 | 2021-11-19 | 21.595 | 307,898 | -373 | 0.09% | 6,649,070 |
| 2021-11-22 | 2021-11-18 | 22.347 | 308,271 | +1,489 | 0.09% | 6,888,965 |
| 2021-11-19 | 2021-11-17 | 22.401 | 306,782 | -1,861 | 0.09% | 6,872,171 |
| 2021-11-18 | 2021-11-16 | 21.810 | 308,643 | -2,606 | 0.09% | 6,731,479 |
| 2021-11-17 | 2021-11-15 | 21.541 | 311,249 | +9,307 | 0.09% | 6,704,715 |
| 2021-11-16 | 2021-11-12 | 21.466 | 301,942 | +17,499 | 0.09% | 6,481,522 |
| 2021-11-15 | 2021-11-11 | 21.541 | 284,443 | +1,861 | 0.08% | 6,127,279 |
| 2021-11-12 | 2021-11-10 | 21.273 | 282,582 | +33,880 | 0.08% | 6,011,290 |
| 2021-11-11 | 2021-11-09 | 21.917 | 248,702 | -9,307 | 0.07% | 5,450,890 |
| 2021-11-10 | 2021-11-08 | 21.273 | 258,009 | +36,858 | 0.07% | 5,488,555 |
| 2021-11-09 | 2021-11-05 | 21.273 | 221,151 | +29,040 | 0.06% | 4,704,485 |
| 2021-11-08 | 2021-11-04 | 22.079 | 192,111 | +8,563 | 0.05% | 4,241,525 |
| 2021-11-05 | 2021-11-03 | 21.541 | 183,548 | +33,136 | 0.05% | 3,953,867 |
| 2021-11-04 | 2021-11-02 | 22.240 | 150,412 | +43,560 | 0.04% | 3,345,113 |
| 2021-11-03 | 2021-11-01 | 23.690 | 106,852 | +22,338 | 0.03% | 2,531,333 |
| 2021-11-02 | 2021-10-29 | 26.913 | 84,514 | -8,563 | 0.02% | 2,274,544 |
| 2021-11-01 | 2021-10-28 | 26.215 | 93,077 | -22,711 | 0.03% | 2,440,002 |
| 2021-10-29 | 2021-10-27 | 25.731 | 115,788 | -7,446 | 0.03% | 2,979,388 |
| 2021-10-28 | 2021-10-26 | 24.979 | 123,234 | -78,184 | 0.04% | 3,078,304 |
| 2021-10-27 | 2021-10-25 | 25.731 | 201,418 | -373 | 0.06% | 5,182,768 |
| 2021-10-26 | 2021-10-22 | 24.657 | 201,791 | +4,840 | 0.06% | 4,975,566 |
| 2021-10-25 | 2021-10-21 | 25.302 | 196,951 | +57,708 | 0.06% | 4,983,186 |
| 2021-10-22 | 2021-10-20 | 25.946 | 139,243 | -15,265 | 0.04% | 3,612,838 |
| 2021-10-21 | 2021-10-19 | 23.851 | 154,508 | -9,307 | 0.04% | 3,685,208 |
| 2021-10-20 | 2021-10-18 | 23.421 | 163,815 | -5,585 | 0.05% | 3,836,791 |
| 2021-10-19 | 2021-10-15 | 21.488 | 169,400 | +2,234 | 0.05% | 3,640,000 |
| 2021-10-18 | 2021-10-12 | 20.499 | 167,166 | +16,009 | 0.05% | 3,426,765 |
| 2021-10-11 | 2021-10-07 | 21.649 | 151,157 | -4,468 | 0.04% | 3,272,362 |
| 2021-10-07 | 2021-10-05 | 21.101 | 155,625 | +1,117 | 0.04% | 3,283,816 |
| 2021-10-05 | 2021-09-30 | 22.347 | 154,508 | -1,861 | 0.04% | 3,452,807 |
| 2021-10-04 | 2021-09-29 | 21.380 | 156,369 | -9,308 | 0.04% | 3,343,195 |
| 2021-09-30 | 2021-09-28 | 21.702 | 165,677 | +13,775 | 0.05% | 3,595,602 |
| 2021-09-29 | 2021-09-27 | 21.058 | 151,902 | +5,213 | 0.04% | 3,198,730 |
| 2021-09-28 | 2021-09-24 | 23.368 | 146,689 | -15,265 | 0.04% | 3,427,795 |
| 2021-09-27 | 2021-09-23 | 24.012 | 161,954 | -1,117 | 0.05% | 3,888,904 |
| 2021-09-24 | 2021-09-21 | 22.455 | 163,071 | +13,776 | 0.05% | 3,661,685 |
| 2021-09-21 | 2021-09-17 | 23.153 | 149,295 | +12,286 | 0.04% | 3,456,611 |
| 2021-09-20 | 2021-09-16 | 22.455 | 137,009 | +4,095 | 0.04% | 3,076,475 |
| 2021-09-17 | 2021-09-15 | 25.194 | 132,914 | -744 | 0.04% | 3,348,664 |
| 2021-09-15 | 2021-09-13 | 26.698 | 133,658 | +21,221 | 0.04% | 3,568,448 |
| 2021-09-13 | 2021-09-09 | 27.612 | 112,437 | -1,489 | 0.03% | 3,104,562 |
| 2021-09-10 | 2021-09-08 | 27.504 | 113,926 | -6,329 | 0.03% | 3,133,436 |
| 2021-09-09 | 2021-09-07 | 28.471 | 120,255 | +1,117 | 0.03% | 3,423,789 |
| 2021-09-08 | 2021-09-06 | 28.310 | 119,138 | -39,465 | 0.03% | 3,372,787 |
| 2021-09-07 | 2021-09-03 | 26.215 | 158,603 | +36,114 | 0.05% | 4,157,758 |
| 2021-09-06 | 2021-09-02 | 27.074 | 122,489 | -37,603 | 0.03% | 3,316,314 |
| 2021-09-03 | 2021-09-01 | 22.240 | 160,092 | -745 | 0.05% | 3,560,393 |
| 2021-09-02 | 2021-08-31 | 23.421 | 160,837 | -29,412 | 0.05% | 3,767,042 |
| 2021-09-01 | 2021-08-30 | 22.401 | 190,249 | -30,529 | 0.05% | 4,261,735 |
| 2021-08-31 | 2021-08-27 | 22.186 | 220,778 | -61,431 | 0.06% | 4,898,170 |
| 2021-08-30 | 2021-08-26 | 20.993 | 282,209 | -5,213 | 0.08% | 5,924,523 |
| 2021-08-27 | 2021-08-25 | 20.521 | 287,422 | -27,923 | 0.08% | 5,898,090 |
| 2021-08-26 | 2021-08-24 | 19.511 | 315,345 | -29,784 | 0.09% | 6,152,616 |
| 2021-08-25 | 2021-08-23 | 18.221 | 345,129 | -7,446 | 0.10% | 6,288,764 |
| 2021-08-24 | 2021-08-20 | 17.448 | 352,575 | +40,209 | 0.10% | 6,151,706 |
| 2021-08-23 | 2021-08-19 | 18.544 | 312,366 | +8,935 | 0.09% | 5,792,453 |
| 2021-08-20 | 2021-08-18 | 19.038 | 303,431 | +18,616 | 0.09% | 5,776,725 |
| 2021-08-19 | 2021-08-17 | 19.017 | 284,815 | +22,338 | 0.08% | 5,416,193 |
| 2021-08-17 | 2021-08-13 | 20.521 | 262,477 | +15,637 | 0.07% | 5,386,202 |
| 2021-08-16 | 2021-08-12 | 20.886 | 246,840 | +14,892 | 0.07% | 5,155,488 |
| 2021-08-13 | 2021-08-11 | 19.597 | 231,948 | +5,585 | 0.07% | 4,545,414 |
| 2021-08-12 | 2021-08-10 | 20.349 | 226,363 | +29,785 | 0.06% | 4,606,207 |
| 2021-08-11 | 2021-08-09 | 21.488 | 196,578 | +6,329 | 0.07% | 4,223,990 |
| 2021-08-10 | 2021-08-06 | 22.562 | 190,249 | +5,957 | 0.07% | 4,292,395 |
| 2021-08-09 | 2021-08-05 | 22.293 | 184,292 | -29,040 | 0.06% | 4,108,493 |
| 2021-08-06 | 2021-08-04 | 20.564 | 213,332 | -7,446 | 0.07% | 4,386,882 |
| 2021-08-05 | 2021-08-03 | 19.919 | 220,778 | +372 | 0.08% | 4,397,679 |
| 2021-08-04 | 2021-08-02 | 20.671 | 220,406 | -4,096 | 0.08% | 4,556,029 |
| 2021-08-03 | 2021-07-30 | 19.060 | 224,502 | +22,339 | 0.08% | 4,278,897 |
| 2021-08-02 | 2021-07-29 | 20.263 | 202,163 | -9,308 | 0.07% | 4,096,391 |
| 2021-07-30 | 2021-07-28 | 19.145 | 211,471 | +4,096 | 0.07% | 4,048,709 |
| 2021-07-29 | 2021-07-27 | 19.231 | 207,375 | +35,369 | 0.07% | 3,988,113 |
| 2021-07-28 | 2021-07-26 | 21.756 | 172,006 | +2,978 | 0.06% | 3,742,197 |
| 2021-07-27 | 2021-07-23 | 22.347 | 169,028 | -3,350 | 0.06% | 3,777,287 |
| 2021-07-26 | 2021-07-22 | 21.541 | 172,378 | +7,073 | 0.06% | 3,713,250 |
| 2021-07-23 | 2021-07-21 | 22.025 | 165,305 | -37,603 | 0.06% | 3,640,809 |
| 2021-07-22 | 2021-07-20 | 19.661 | 202,908 | +2,979 | 0.07% | 3,989,406 |
| 2021-07-21 | 2021-07-19 | 19.253 | 199,929 | -4,840 | 0.07% | 3,849,212 |
| 2021-07-20 | 2021-07-16 | 20.413 | 204,769 | -15,265 | 0.07% | 4,179,995 |
| 2021-07-19 | 2021-07-15 | 20.757 | 220,034 | -17,126 | 0.08% | 4,567,251 |
| 2021-07-16 | 2021-07-14 | 20.241 | 237,160 | -7,074 | 0.08% | 4,800,432 |
| 2021-07-15 | 2021-07-13 | 21.337 | 244,234 | -115,415 | 0.08% | 5,211,268 |
| 2021-07-14 | 2021-07-12 | 17.577 | 359,649 | -40,209 | 0.12% | 6,321,500 |
| 2021-07-12 | 2021-07-08 | 16.180 | 399,858 | +22,710 | 0.14% | 6,469,769 |
| 2021-07-09 | 2021-07-07 | 17.298 | 377,148 | -27,178 | 0.13% | 6,523,726 |
| 2021-07-08 | 2021-07-06 | 15.901 | 404,326 | +20,477 | 0.14% | 6,429,118 |
| 2021-07-06 | 2021-07-02 | 16.825 | 383,849 | +1,489 | 0.13% | 6,458,180 |
| 2021-07-05 | 2021-06-30 | 17.942 | 382,360 | -11,169 | 0.13% | 6,860,360 |
| 2021-07-02 | 2021-06-29 | 17.684 | 393,529 | -89,726 | 0.13% | 6,959,284 |
| 2021-06-29 | 2021-06-25 | 16.653 | 483,255 | -27,923 | 0.17% | 8,047,594 |
| 2021-06-28 | 2021-06-24 | 15.879 | 511,178 | -24,200 | 0.18% | 8,117,169 |
| 2021-06-25 | 2021-06-23 | 14.805 | 535,378 | -4,840 | 0.18% | 7,926,250 |
| 2021-06-24 | 2021-06-22 | 14.676 | 540,218 | +6,701 | 0.19% | 7,928,258 |
| 2021-06-23 | 2021-06-21 | 15.151 | 533,517 | -46,538 | 0.18% | 8,083,499 |
| 2021-06-22 | 2021-06-18 | 14.718 | 580,055 | +6,880 | 0.20% | 8,537,149 |
| 2021-06-21 | 2021-06-17 | 14.306 | 573,175 | +7,381 | 0.20% | 8,199,835 |
| 2021-06-18 | 2021-06-16 | 13.677 | 565,794 | +1,846 | 0.20% | 7,738,586 |
| 2021-06-16 | 2021-06-11 | 14.935 | 563,948 | +80,089 | 0.19% | 8,422,329 |
| 2021-06-15 | 2021-06-10 | 16.018 | 483,859 | +22,514 | 0.17% | 7,750,633 |
| 2021-06-11 | 2021-06-09 | 16.018 | 461,345 | +1,845 | 0.16% | 7,389,996 |
| 2021-06-10 | 2021-06-08 | 16.495 | 459,500 | +2,953 | 0.16% | 7,579,562 |
| 2021-06-09 | 2021-06-07 | 16.083 | 456,547 | +29,526 | 0.16% | 7,342,828 |
| 2021-06-08 | 2021-06-04 | 16.365 | 427,021 | +84,887 | 0.15% | 6,988,277 |
| 2021-06-07 | 2021-06-03 | 16.734 | 342,134 | +71,970 | 0.12% | 5,725,158 |
| 2021-06-04 | 2021-06-02 | 17.926 | 270,164 | +18,454 | 0.09% | 4,842,916 |
| 2021-06-03 | 2021-06-01 | 18.381 | 251,710 | +14,394 | 0.09% | 4,626,688 |
| 2021-06-02 | 2021-05-31 | 18.186 | 237,316 | -738 | 0.08% | 4,315,816 |
| 2021-05-31 | 2021-05-27 | 18.641 | 238,054 | -23,621 | 0.08% | 4,437,597 |
| 2021-05-28 | 2021-05-26 | 18.099 | 261,675 | +42,075 | 0.09% | 4,736,119 |
| 2021-05-27 | 2021-05-25 | 18.684 | 219,600 | -1,846 | 0.08% | 4,103,113 |
| 2021-05-26 | 2021-05-24 | 18.533 | 221,446 | +7,382 | 0.08% | 4,104,005 |
| 2021-05-25 | 2021-05-21 | 19.226 | 214,064 | -71,970 | 0.07% | 4,115,676 |
| 2021-05-24 | 2021-05-20 | 17.796 | 286,034 | -5,536 | 0.10% | 5,090,199 |
| 2021-05-21 | 2021-05-18 | 17.991 | 291,570 | -70,863 | 0.10% | 5,245,596 |
| 2021-05-20 | 2021-05-17 | 17.319 | 362,433 | -3,322 | 0.13% | 6,276,947 |
| 2021-05-18 | 2021-05-14 | 16.322 | 365,755 | +61,636 | 0.13% | 5,969,792 |
| 2021-05-14 | 2021-05-12 | 18.403 | 304,119 | -14,025 | 0.11% | 5,596,612 |
| 2021-05-13 | 2021-05-11 | 18.099 | 318,144 | -7,381 | 0.11% | 5,758,165 |
| 2021-05-12 | 2021-05-10 | 17.341 | 325,525 | -9,227 | 0.11% | 5,644,796 |
| 2021-05-11 | 2021-05-07 | 15.693 | 334,752 | +35,800 | 0.12% | 5,253,342 |
| 2021-05-10 | 2021-05-06 | 17.080 | 298,952 | +14,025 | 0.10% | 5,106,245 |
| 2021-05-07 | 2021-05-05 | 17.861 | 284,927 | +8,120 | 0.10% | 5,089,027 |
| 2021-05-06 | 2021-05-04 | 17.709 | 276,807 | +23,621 | 0.10% | 4,901,997 |
| 2021-05-05 | 2021-05-03 | 17.882 | 253,186 | +16,239 | 0.09% | 4,527,595 |
| 2021-05-04 | 2021-04-30 | 18.858 | 236,947 | +119,581 | 0.08% | 4,468,321 |
| 2021-05-03 | 2021-04-29 | 23.843 | 117,366 | +5,905 | 0.04% | 2,798,394 |
| 2021-04-30 | 2021-04-28 | 23.356 | 111,461 | -738 | 0.04% | 2,603,240 |
| 2021-04-29 | 2021-04-27 | 22.705 | 112,199 | -7,751 | 0.04% | 2,547,516 |
| 2021-04-28 | 2021-04-26 | 23.085 | 119,950 | +1,477 | 0.04% | 2,769,005 |
| 2021-04-27 | 2021-04-23 | 22.922 | 118,473 | -1,846 | 0.04% | 2,715,649 |
| 2021-04-26 | 2021-04-22 | 21.611 | 120,319 | -39,122 | 0.04% | 2,600,179 |
| 2021-04-23 | 2021-04-21 | 18.945 | 159,441 | +19,561 | 0.06% | 3,020,545 |
| 2021-04-22 | 2021-04-20 | 19.486 | 139,880 | -3,691 | 0.05% | 2,725,770 |
| 2021-04-21 | 2021-04-19 | 19.725 | 143,571 | +6,644 | 0.05% | 2,831,927 |
| 2021-04-16 | 2021-04-14 | 17.817 | 136,927 | +1,107 | 0.05% | 2,439,691 |
| 2021-04-14 | 2021-04-12 | 17.839 | 135,820 | +5,167 | 0.05% | 2,422,911 |
| 2021-04-13 | 2021-04-09 | 19.183 | 130,653 | -2,953 | 0.05% | 2,506,320 |
| 2021-04-12 | 2021-04-08 | 19.443 | 133,606 | -3,690 | 0.05% | 2,597,720 |
| 2021-04-09 | 2021-04-07 | 19.552 | 137,296 | -47,611 | 0.05% | 2,684,345 |
| 2021-04-08 | 2021-04-01 | 17.536 | 184,907 | -20,299 | 0.06% | 3,242,469 |
| 2021-04-07 | 2021-03-31 | 15.715 | 205,206 | -2,215 | 0.07% | 3,224,794 |
| 2021-04-01 | 2021-03-30 | 15.520 | 207,421 | +8,489 | 0.07% | 3,219,139 |
| 2021-03-31 | 2021-03-29 | 14.089 | 198,932 | +2,953 | 0.07% | 2,802,799 |
| 2021-03-30 | 2021-03-26 | 15.498 | 195,979 | -16,240 | 0.07% | 3,037,313 |
| 2021-03-29 | 2021-03-25 | 13.331 | 212,219 | +13,656 | 0.07% | 2,829,002 |
| 2021-03-26 | 2021-03-24 | 14.414 | 198,563 | +14,025 | 0.07% | 2,862,160 |
| 2021-03-25 | 2021-03-23 | 15.065 | 184,538 | +1,845 | 0.06% | 2,779,998 |
| 2021-03-24 | 2021-03-22 | 15.715 | 182,693 | -4,798 | 0.06% | 2,871,004 |
| 2021-03-23 | 2021-03-19 | 15.585 | 187,491 | +37,277 | 0.06% | 2,922,020 |
| 2021-03-22 | 2021-03-18 | 17.015 | 150,214 | -37,646 | 0.05% | 2,555,960 |
| 2021-03-19 | 2021-03-17 | 16.365 | 187,860 | +33,586 | 0.06% | 3,074,363 |
| 2021-03-18 | 2021-03-16 | 17.991 | 154,274 | -2,952 | 0.05% | 2,775,523 |
| 2021-03-17 | 2021-03-15 | 17.297 | 157,226 | +18,453 | 0.05% | 2,719,576 |
| 2021-03-16 | 2021-03-12 | 19.226 | 138,773 | +8,120 | 0.05% | 2,668,103 |
| 2021-03-15 | 2021-03-11 | 19.508 | 130,653 | -2,953 | 0.05% | 2,548,800 |
| 2021-03-12 | 2021-03-10 | 17.124 | 133,606 | -2,583 | 0.05% | 2,287,847 |
| 2021-03-11 | 2021-03-09 | 15.628 | 136,189 | -3,691 | 0.05% | 2,128,390 |
| 2021-03-10 | 2021-03-08 | 15.802 | 139,880 | +6,274 | 0.05% | 2,210,330 |
| 2021-03-09 | 2021-03-05 | 19.400 | 133,606 | +6,644 | 0.05% | 2,591,928 |
| 2021-03-08 | 2021-03-04 | 19.421 | 126,962 | +40,967 | 0.04% | 2,465,788 |
| 2021-03-05 | 2021-03-03 | 23.518 | 85,995 | +1,477 | 0.03% | 2,022,446 |
| 2021-03-04 | 2021-03-02 | 23.898 | 84,518 | +3,321 | 0.03% | 2,019,769 |
| 2021-03-03 | 2021-03-01 | 24.927 | 81,197 | -4,798 | 0.03% | 2,024,006 |
| 2021-03-02 | 2021-02-26 | 22.543 | 85,995 | +3,322 | 0.03% | 1,938,565 |
| 2021-03-01 | 2021-02-25 | 24.168 | 82,673 | -738 | 0.03% | 1,998,078 |
| 2021-02-26 | 2021-02-24 | 22.272 | 83,411 | +3,321 | 0.03% | 1,857,715 |
| 2021-02-25 | 2021-02-23 | 24.710 | 80,090 | +16,240 | 0.03% | 1,979,051 |
| 2021-02-24 | 2021-02-22 | 27.420 | 63,850 | -25,097 | 0.02% | 1,750,755 |
| 2021-02-23 | 2021-02-19 | 26.119 | 88,947 | +15,501 | 0.03% | 2,323,230 |
| 2021-02-22 | 2021-02-18 | 25.577 | 73,446 | +21,037 | 0.03% | 1,878,556 |
| 2021-02-19 | 2021-02-17 | 28.720 | 52,409 | +14,394 | 0.02% | 1,505,205 |
| 2021-02-18 | 2021-02-16 | 29.804 | 38,015 | +1,846 | 0.01% | 1,133,004 |
| 2021-02-17 | 2021-02-11 | 30.129 | 36,169 | +7,750 | 0.01% | 1,089,746 |
| 2021-02-16 | 2021-02-09 | 30.509 | 28,419 | -51,671 | 0.01% | 867,024 |
| 2021-02-10 | 2021-02-08 | 28.829 | 80,090 | +30,634 | 0.03% | 2,308,893 |
| 2021-02-09 | 2021-02-05 | 28.720 | 49,456 | +31,002 | 0.02% | 1,420,394 |
| 2021-02-08 | 2021-02-04 | 32.893 | 18,454 | -11,441 | 0.01% | 607,006 |
| 2021-02-05 | 2021-02-03 | 30.671 | 29,895 | -9,965 | 0.01% | 916,915 |
| 2021-02-04 | 2021-02-02 | 26.715 | 39,860 | -59,422 | 0.01% | 1,064,874 |
| 2021-02-03 | 2021-02-01 | 25.415 | 99,282 | +56,469 | 0.03% | 2,523,233 |
| 2021-02-02 | 2021-01-29 | 26.390 | 42,813 | -12,548 | 0.01% | 1,129,844 |
| 2021-02-01 | 2021-01-28 | 24.927 | 55,361 | +9,226 | 0.02% | 1,379,989 |
| 2021-01-29 | 2021-01-27 | 26.878 | 46,135 | +5,537 | 0.02% | 1,240,013 |
| 2021-01-28 | 2021-01-26 | 29.479 | 40,598 | -4,798 | 0.01% | 1,196,789 |
| 2021-01-27 | 2021-01-25 | 30.888 | 45,396 | +15,870 | 0.02% | 1,402,188 |
| 2021-01-26 | 2021-01-22 | 29.045 | 29,526 | -6,643 | 0.01% | 857,597 |
| 2021-01-25 | 2021-01-21 | 26.553 | 36,169 | -39,492 | 0.01% | 960,388 |
| 2021-01-22 | 2021-01-20 | 26.228 | 75,661 | -2,214 | 0.03% | 1,984,410 |
| 2021-01-21 | 2021-01-19 | 25.090 | 77,875 | +29,526 | 0.03% | 1,953,858 |
| 2021-01-20 | 2021-01-18 | 26.011 | 48,349 | -6,274 | 0.02% | 1,257,600 |
| 2021-01-19 | 2021-01-15 | 21.892 | 54,623 | -2,953 | 0.02% | 1,195,834 |
| 2021-01-18 | 2021-01-14 | 21.112 | 57,576 | +21,407 | 0.02% | 1,215,554 |
| 2021-01-15 | 2021-01-13 | 19.140 | 36,169 | +2,952 | 0.01% | 692,263 |
| 2021-01-14 | 2021-01-12 | 16.105 | 33,217 | -3,691 | 0.01% | 534,962 |
| 2021-01-13 | 2021-01-11 | 14.501 | 36,908 | +8,120 | 0.01% | 535,205 |
| 2021-01-12 | 2021-01-08 | 14.913 | 28,788 | -5,536 | 0.01% | 429,313 |
| 2021-01-11 | 2021-01-07 | 14.544 | 34,324 | +8,489 | 0.01% | 499,223 |
| 2021-01-07 | 2021-01-05 | 12.464 | 25,835 | +11,810 | 0.01% | 321,996 |
| 2021-01-05 | 2020-12-31 | 12.095 | 14,025 | -9,227 | 0.00% | 169,633 |
| 2021-01-04 | 2020-12-29 | 11.401 | 23,252 | +12,180 | 0.01% | 265,106 |
| 2020-12-30 | 2020-12-28 | 12.268 | 11,072 | +8,119 | 0.00% | 135,836 |
| 2020-12-29 | 2020-12-24 | 13.070 | 2,953 | -19,192 | 0.00% | 38,597 |
| 2020-12-28 | 2020-12-22 | 9.754 | 22,145 | +11,073 | 0.01% | 216,004 |
| 2020-12-23 | 2020-12-21 | 9.862 | 11,072 | +11,072 | 0.00% | 109,197 |
| 2020-12-21 | 2020-12-17 | 7.045 | 0 | -9,227 | ||
| 2020-12-18 | 2020-12-16 | 6.329 | 9,227 | +9,227 | 0.00% | 58,401 |
| 2020-10-28 | 2020-10-23 | 9.321 | 0 | -3,691 | ||
| 2020-10-27 | 2020-10-22 | 9.548 | 3,691 | +369 | 0.00% | 35,242 |
| 2020-10-23 | 2020-10-21 | 9.873 | 3,322 | +3,322 | 0.00% | 32,799 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy