History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 482,800 | +0 | 0.13% | 3,929,992 |
| 2025-10-13 | 2025-10-09 | 8.970 | 482,800 | +0 | 0.13% | 4,330,716 |
| 2025-10-10 | 2025-10-08 | 8.630 | 482,800 | +800 | 0.13% | 4,166,564 |
| 2025-10-09 | 2025-10-06 | 8.740 | 482,000 | +400 | 0.13% | 4,212,680 |
| 2025-10-08 | 2025-10-03 | 8.940 | 481,600 | -2,400 | 0.13% | 4,305,504 |
| 2025-10-06 | 2025-10-02 | 8.570 | 484,000 | -2,800 | 0.13% | 4,147,880 |
| 2025-10-03 | 2025-09-30 | 8.270 | 486,800 | -4,800 | 0.13% | 4,025,836 |
| 2025-10-02 | 2025-09-29 | 8.120 | 491,600 | +6,000 | 0.13% | 3,991,792 |
| 2025-09-29 | 2025-09-25 | 8.300 | 485,600 | -2,000 | 0.13% | 4,030,480 |
| 2025-09-24 | 2025-09-22 | 8.130 | 487,600 | -6,000 | 0.13% | 3,964,188 |
| 2025-09-19 | 2025-09-17 | 8.240 | 493,600 | -26,800 | 0.13% | 4,067,264 |
| 2025-09-16 | 2025-09-12 | 7.650 | 520,400 | +28,800 | 0.14% | 3,981,060 |
| 2025-09-15 | 2025-09-11 | 8.090 | 491,600 | -50,000 | 0.13% | 3,977,044 |
| 2025-09-12 | 2025-09-10 | 8.010 | 541,600 | +12,800 | 0.14% | 4,338,216 |
| 2025-09-11 | 2025-09-09 | 8.230 | 528,800 | +7,200 | 0.14% | 4,352,024 |
| 2025-09-10 | 2025-09-08 | 8.410 | 521,600 | +22,000 | 0.14% | 4,386,656 |
| 2025-09-09 | 2025-09-05 | 8.890 | 499,600 | +31,600 | 0.13% | 4,441,444 |
| 2025-09-08 | 2025-09-04 | 7.580 | 468,000 | +80,000 | 0.12% | 3,547,440 |
| 2025-09-05 | 2025-09-03 | 7.810 | 388,000 | +12,000 | 0.10% | 3,030,280 |
| 2025-09-04 | 2025-09-02 | 7.770 | 376,000 | -58,000 | 0.10% | 2,921,520 |
| 2025-08-28 | 2025-08-26 | 7.110 | 434,000 | -11,600 | 0.12% | 3,085,740 |
| 2025-08-27 | 2025-08-25 | 7.150 | 445,600 | -14,800 | 0.12% | 3,186,040 |
| 2025-08-25 | 2025-08-21 | 6.940 | 460,400 | -6,000 | 0.12% | 3,195,176 |
| 2025-08-20 | 2025-08-18 | 7.150 | 466,400 | +14,800 | 0.12% | 3,334,760 |
| 2025-08-19 | 2025-08-15 | 7.000 | 451,600 | -24,800 | 0.12% | 3,161,200 |
| 2025-08-18 | 2025-08-14 | 6.520 | 476,400 | +40,000 | 0.13% | 3,106,128 |
| 2025-08-15 | 2025-08-13 | 6.770 | 436,400 | +4,800 | 0.12% | 2,954,428 |
| 2025-08-14 | 2025-08-12 | 6.900 | 431,600 | -4,800 | 0.11% | 2,978,040 |
| 2025-08-07 | 2025-08-05 | 6.680 | 436,400 | -2,800 | 0.12% | 2,915,152 |
| 2025-08-05 | 2025-08-01 | 6.720 | 439,200 | -48,000 | 0.12% | 2,951,424 |
| 2025-08-04 | 2025-07-31 | 6.650 | 487,200 | +84,800 | 0.13% | 3,239,880 |
| 2025-08-01 | 2025-07-30 | 7.370 | 402,400 | -9,200 | 0.11% | 2,965,688 |
| 2025-07-31 | 2025-07-29 | 7.350 | 411,600 | +14,800 | 0.11% | 3,025,260 |
| 2025-07-30 | 2025-07-28 | 7.040 | 396,800 | -62,000 | 0.11% | 2,793,472 |
| 2025-07-29 | 2025-07-25 | 7.140 | 458,800 | -12,800 | 0.12% | 3,275,832 |
| 2025-07-28 | 2025-07-24 | 7.490 | 471,600 | +18,000 | 0.13% | 3,532,284 |
| 2025-07-25 | 2025-07-23 | 6.870 | 453,600 | -124,800 | 0.12% | 3,116,232 |
| 2025-07-24 | 2025-07-22 | 7.200 | 578,400 | -25,200 | 0.15% | 4,164,480 |
| 2025-07-22 | 2025-07-18 | 6.700 | 603,600 | +36,000 | 0.16% | 4,044,120 |
| 2025-07-17 | 2025-07-15 | 6.550 | 567,600 | -10,400 | 0.15% | 3,717,780 |
| 2025-07-16 | 2025-07-14 | 6.710 | 578,000 | -116,000 | 0.15% | 3,878,380 |
| 2025-07-15 | 2025-07-11 | 6.710 | 694,000 | -14,400 | 0.18% | 4,656,740 |
| 2025-07-14 | 2025-07-10 | 6.810 | 708,400 | +4,800 | 0.19% | 4,824,204 |
| 2025-07-11 | 2025-07-09 | 6.330 | 703,600 | +17,200 | 0.19% | 4,453,788 |
| 2025-07-09 | 2025-07-07 | 5.850 | 686,400 | -5,200 | 0.18% | 4,015,440 |
| 2025-07-08 | 2025-07-04 | 5.960 | 691,600 | -4,000 | 0.18% | 4,121,936 |
| 2025-07-07 | 2025-07-03 | 5.720 | 695,600 | +116,000 | 0.18% | 3,978,832 |
| 2025-07-04 | 2025-07-02 | 5.790 | 579,600 | -8,000 | 0.15% | 3,355,884 |
| 2025-07-03 | 2025-06-30 | 5.330 | 587,600 | -5,200 | 0.16% | 3,131,908 |
| 2025-07-02 | 2025-06-27 | 5.160 | 592,800 | -192,000 | 0.16% | 3,058,848 |
| 2025-06-23 | 2025-06-19 | 4.690 | 784,800 | +38,800 | 0.21% | 3,680,712 |
| 2025-06-20 | 2025-06-18 | 4.740 | 746,000 | +124,800 | 0.20% | 3,536,040 |
| 2025-06-19 | 2025-06-17 | 4.770 | 621,200 | +41,200 | 0.17% | 2,963,124 |
| 2025-06-13 | 2025-06-11 | 4.890 | 580,000 | -16,000 | 0.15% | 2,836,200 |
| 2025-06-12 | 2025-06-10 | 4.480 | 596,000 | +400 | 0.16% | 2,670,080 |
| 2025-06-11 | 2025-06-09 | 4.420 | 595,600 | +4,800 | 0.16% | 2,632,552 |
| 2025-06-06 | 2025-06-04 | 4.300 | 590,800 | -2,000 | 0.16% | 2,540,440 |
| 2025-06-05 | 2025-06-03 | 4.140 | 592,800 | +2,000 | 0.16% | 2,454,192 |
| 2025-05-28 | 2025-05-26 | 4.360 | 590,800 | +4,800 | 0.16% | 2,575,888 |
| 2025-05-26 | 2025-05-22 | 4.420 | 586,000 | +6,800 | 0.16% | 2,590,120 |
| 2025-05-23 | 2025-05-21 | 4.550 | 579,200 | +75,000 | 0.15% | 2,635,360 |
| 2025-05-22 | 2025-05-20 | 4.360 | 504,200 | +2,000 | 0.13% | 2,198,312 |
| 2025-05-19 | 2025-05-15 | 4.560 | 502,200 | +14,000 | 0.13% | 2,290,032 |
| 2025-05-16 | 2025-05-14 | 4.780 | 488,200 | +10,400 | 0.13% | 2,333,596 |
| 2025-05-14 | 2025-05-12 | 4.720 | 477,800 | -75,000 | 0.13% | 2,255,216 |
| 2025-05-09 | 2025-05-07 | 4.840 | 552,800 | -20,000 | 0.15% | 2,675,552 |
| 2025-05-07 | 2025-05-02 | 4.570 | 572,800 | +20,000 | 0.15% | 2,617,696 |
| 2025-04-23 | 2025-04-17 | 4.330 | 552,800 | -3,200 | 0.15% | 2,393,624 |
| 2025-04-22 | 2025-04-16 | 4.220 | 556,000 | +7,200 | 0.15% | 2,346,320 |
| 2025-04-16 | 2025-04-14 | 4.420 | 548,800 | -10,000 | 0.15% | 2,425,696 |
| 2025-04-14 | 2025-04-10 | 4.230 | 558,800 | +800 | 0.15% | 2,363,724 |
| 2025-04-11 | 2025-04-09 | 4.240 | 558,000 | +10,000 | 0.15% | 2,365,920 |
| 2025-04-09 | 2025-04-07 | 4.110 | 548,000 | -17,200 | 0.15% | 2,252,280 |
| 2025-04-07 | 2025-04-02 | 4.950 | 565,200 | +800 | 0.15% | 2,797,740 |
| 2025-03-27 | 2025-03-25 | 5.410 | 564,400 | -97,600 | 0.15% | 3,053,404 |
| 2025-03-24 | 2025-03-20 | 5.940 | 662,000 | +800 | 0.18% | 3,932,280 |
| 2025-03-20 | 2025-03-18 | 5.910 | 661,200 | +1,200 | 0.18% | 3,907,692 |
| 2025-03-18 | 2025-03-14 | 5.810 | 660,000 | +1,200 | 0.18% | 3,834,600 |
| 2025-03-17 | 2025-03-13 | 5.940 | 658,800 | +6,400 | 0.18% | 3,913,272 |
| 2025-03-14 | 2025-03-12 | 6.290 | 652,400 | -12,000 | 0.17% | 4,103,596 |
| 2025-03-13 | 2025-03-11 | 6.440 | 664,400 | +11,200 | 0.18% | 4,278,736 |
| 2025-03-12 | 2025-03-10 | 6.580 | 653,200 | -800 | 0.17% | 4,298,056 |
| 2025-03-11 | 2025-03-07 | 7.360 | 654,000 | +8,000 | 0.17% | 4,813,440 |
| 2025-03-10 | 2025-03-06 | 7.460 | 646,000 | -6,000 | 0.17% | 4,819,160 |
| 2025-03-07 | 2025-03-05 | 7.300 | 652,000 | -10,000 | 0.17% | 4,759,600 |
| 2025-03-06 | 2025-03-04 | 7.260 | 662,000 | +7,600 | 0.18% | 4,806,120 |
| 2025-03-05 | 2025-03-03 | 7.540 | 654,400 | -9,200 | 0.17% | 4,934,176 |
| 2025-03-04 | 2025-02-28 | 7.030 | 663,600 | +1,200 | 0.18% | 4,665,108 |
| 2025-02-28 | 2025-02-26 | 7.480 | 662,400 | +4,000 | 0.18% | 4,954,752 |
| 2025-02-25 | 2025-02-21 | 7.420 | 658,400 | +20,000 | 0.18% | 4,885,328 |
| 2025-02-20 | 2025-02-18 | 7.400 | 638,400 | +8,000 | 0.17% | 4,724,160 |
| 2025-02-19 | 2025-02-17 | 7.390 | 630,400 | +7,200 | 0.17% | 4,658,656 |
| 2025-02-11 | 2025-02-07 | 7.760 | 623,200 | -20,000 | 0.17% | 4,836,032 |
| 2025-02-10 | 2025-02-06 | 7.290 | 643,200 | +20,000 | 0.17% | 4,688,928 |
| 2025-01-24 | 2025-01-22 | 7.260 | 623,200 | -7,200 | 0.17% | 4,524,432 |
| 2025-01-22 | 2025-01-20 | 7.340 | 630,400 | -3,600 | 0.17% | 4,627,136 |
| 2025-01-08 | 2025-01-06 | 7.430 | 634,000 | -2,000 | 0.17% | 4,710,620 |
| 2025-01-07 | 2025-01-03 | 7.110 | 636,000 | -800 | 0.17% | 4,521,960 |
| 2025-01-06 | 2025-01-02 | 7.170 | 636,800 | +2,000 | 0.17% | 4,565,856 |
| 2025-01-02 | 2024-12-27 | 7.460 | 634,800 | -1,600 | 0.17% | 4,735,608 |
| 2024-12-19 | 2024-12-17 | 7.750 | 636,400 | -7,200 | 0.17% | 4,932,100 |
| 2024-12-16 | 2024-12-12 | 7.970 | 643,600 | -2,000 | 0.17% | 5,129,492 |
| 2024-12-13 | 2024-12-11 | 7.880 | 645,600 | +2,000 | 0.17% | 5,087,328 |
| 2024-12-12 | 2024-12-10 | 7.790 | 643,600 | +1,200 | 0.17% | 5,013,644 |
| 2024-12-11 | 2024-12-09 | 8.100 | 642,400 | +10,000 | 0.17% | 5,203,440 |
| 2024-12-10 | 2024-12-06 | 7.950 | 632,400 | +6,400 | 0.17% | 5,027,580 |
| 2024-12-09 | 2024-12-05 | 8.190 | 626,000 | -2,000 | 0.17% | 5,126,940 |
| 2024-12-06 | 2024-12-04 | 8.150 | 628,000 | +11,600 | 0.17% | 5,118,200 |
| 2024-12-04 | 2024-12-02 | 8.460 | 616,400 | -1,200 | 0.16% | 5,214,744 |
| 2024-12-03 | 2024-11-29 | 8.510 | 617,600 | -2,000 | 0.16% | 5,255,776 |
| 2024-12-02 | 2024-11-28 | 8.280 | 619,600 | -2,000 | 0.16% | 5,130,288 |
| 2024-11-26 | 2024-11-22 | 7.940 | 621,600 | -20,000 | 0.17% | 4,935,504 |
| 2024-11-25 | 2024-11-21 | 8.260 | 641,600 | +18,000 | 0.17% | 5,299,616 |
| 2024-11-22 | 2024-11-20 | 8.470 | 623,600 | +6,000 | 0.17% | 5,281,892 |
| 2024-11-21 | 2024-11-19 | 8.660 | 617,600 | -75,200 | 0.16% | 5,348,416 |
| 2024-11-13 | 2024-11-11 | 8.850 | 692,800 | -1,600 | 0.18% | 6,131,280 |
| 2024-11-05 | 2024-11-01 | 9.860 | 694,400 | +12,400 | 0.18% | 6,846,784 |
| 2024-11-04 | 2024-10-31 | 10.780 | 682,000 | -2,000 | 0.18% | 7,351,960 |
| 2024-11-01 | 2024-10-30 | 10.660 | 684,000 | +4,000 | 0.18% | 7,291,440 |
| 2024-10-31 | 2024-10-29 | 10.920 | 680,000 | -28,800 | 0.18% | 7,425,600 |
| 2024-10-30 | 2024-10-28 | 10.220 | 708,800 | -16,000 | 0.19% | 7,243,936 |
| 2024-10-29 | 2024-10-25 | 9.360 | 724,800 | -22,000 | 0.19% | 6,784,128 |
| 2024-10-25 | 2024-10-23 | 8.630 | 746,800 | -1,200 | 0.20% | 6,444,884 |
| 2024-10-23 | 2024-10-21 | 7.510 | 748,000 | -4,400 | 0.20% | 5,617,480 |
| 2024-10-10 | 2024-10-08 | 8.250 | 752,400 | -40,000 | 0.20% | 6,207,300 |
| 2024-10-09 | 2024-10-07 | 9.490 | 792,400 | -16,000 | 0.21% | 7,519,876 |
| 2024-10-08 | 2024-10-04 | 9.300 | 808,400 | +38,400 | 0.21% | 7,518,120 |
| 2024-10-07 | 2024-10-03 | 8.650 | 770,000 | -88,000 | 0.20% | 6,660,500 |
| 2024-10-04 | 2024-10-02 | 8.890 | 858,000 | +120,800 | 0.23% | 7,627,620 |
| 2024-10-03 | 2024-09-30 | 8.450 | 737,200 | -59,200 | 0.20% | 6,229,340 |
| 2024-10-02 | 2024-09-27 | 7.930 | 796,400 | +24,000 | 0.21% | 6,315,452 |
| 2024-09-30 | 2024-09-26 | 7.340 | 772,400 | +44,000 | 0.21% | 5,669,416 |
| 2024-09-26 | 2024-09-24 | 6.910 | 728,400 | -6,000 | 0.19% | 5,033,244 |
| 2024-09-25 | 2024-09-23 | 6.420 | 734,400 | +4,000 | 0.20% | 4,714,848 |
| 2024-09-19 | 2024-09-16 | 6.300 | 730,400 | +2,000 | 0.19% | 4,601,520 |
| 2024-09-16 | 2024-09-12 | 6.570 | 728,400 | -2,800 | 0.19% | 4,785,588 |
| 2024-09-09 | 2024-09-04 | 6.930 | 731,200 | +1,600 | 0.19% | 5,067,216 |
| 2024-09-03 | 2024-08-30 | 7.010 | 729,600 | -4,000 | 0.19% | 5,114,496 |
| 2024-09-02 | 2024-08-29 | 6.770 | 733,600 | -2,000 | 0.20% | 4,966,472 |
| 2024-08-30 | 2024-08-28 | 6.410 | 735,600 | +2,000 | 0.20% | 4,715,196 |
| 2024-08-28 | 2024-08-26 | 6.880 | 733,600 | +4,000 | 0.20% | 5,047,168 |
| 2024-08-27 | 2024-08-23 | 6.960 | 729,600 | +2,800 | 0.19% | 5,078,016 |
| 2024-08-21 | 2024-08-19 | 7.380 | 726,800 | -3,600 | 0.19% | 5,363,784 |
| 2024-08-20 | 2024-08-16 | 7.300 | 730,400 | -400 | 0.19% | 5,331,920 |
| 2024-08-19 | 2024-08-15 | 7.330 | 730,800 | -4,000 | 0.19% | 5,356,764 |
| 2024-08-16 | 2024-08-14 | 7.240 | 734,800 | +2,400 | 0.20% | 5,319,952 |
| 2024-08-15 | 2024-08-13 | 7.480 | 732,400 | +1,600 | 0.19% | 5,478,352 |
| 2024-08-12 | 2024-08-08 | 7.390 | 730,800 | -2,000 | 0.19% | 5,400,612 |
| 2024-08-09 | 2024-08-07 | 7.510 | 732,800 | -4,000 | 0.19% | 5,503,328 |
| 2024-08-08 | 2024-08-06 | 7.320 | 736,800 | -3,600 | 0.20% | 5,393,376 |
| 2024-08-07 | 2024-08-05 | 6.920 | 740,400 | +2,400 | 0.20% | 5,123,568 |
| 2024-08-06 | 2024-08-02 | 7.180 | 738,000 | +1,200 | 0.20% | 5,298,840 |
| 2024-07-31 | 2024-07-29 | 7.300 | 736,800 | -7,200 | 0.20% | 5,378,640 |
| 2024-07-24 | 2024-07-22 | 7.330 | 744,000 | +7,200 | 0.20% | 5,453,520 |
| 2024-07-18 | 2024-07-16 | 7.850 | 736,800 | -1,200 | 0.20% | 5,783,880 |
| 2024-07-17 | 2024-07-15 | 7.780 | 738,000 | +2,000 | 0.20% | 5,741,640 |
| 2024-07-16 | 2024-07-12 | 7.850 | 736,000 | -2,800 | 0.20% | 5,777,600 |
| 2024-07-15 | 2024-07-11 | 7.800 | 738,800 | -3,200 | 0.20% | 5,762,640 |
| 2024-07-12 | 2024-07-10 | 7.540 | 742,000 | +8,400 | 0.20% | 5,594,680 |
| 2024-07-11 | 2024-07-09 | 8.010 | 733,600 | -3,200 | 0.20% | 5,876,136 |
| 2024-07-10 | 2024-07-08 | 7.840 | 736,800 | +3,200 | 0.20% | 5,776,512 |
| 2024-07-03 | 2024-06-28 | 8.100 | 733,600 | -9,200 | 0.20% | 5,942,160 |
| 2024-06-28 | 2024-06-26 | 7.840 | 742,800 | +2,000 | 0.20% | 5,823,552 |
| 2024-06-27 | 2024-06-25 | 7.840 | 740,800 | +4,000 | 0.20% | 5,807,872 |
| 2024-06-26 | 2024-06-24 | 7.990 | 736,800 | -10,000 | 0.20% | 5,887,032 |
| 2024-06-25 | 2024-06-21 | 8.220 | 746,800 | +2,000 | 0.20% | 6,138,696 |
| 2024-06-18 | 2024-06-14 | 8.880 | 744,800 | -3,600 | 0.20% | 6,613,824 |
| 2024-06-12 | 2024-06-07 | 8.980 | 748,400 | +800 | 0.20% | 6,720,632 |
| 2024-06-07 | 2024-06-05 | 9.280 | 747,600 | -17,200 | 0.20% | 6,937,728 |
| 2024-06-06 | 2024-06-04 | 9.600 | 764,800 | -2,000 | 0.20% | 7,342,080 |
| 2024-06-05 | 2024-06-03 | 9.430 | 766,800 | +400 | 0.20% | 7,230,924 |
| 2024-06-04 | 2024-05-31 | 9.420 | 766,400 | -10,000 | 0.20% | 7,219,488 |
| 2024-06-03 | 2024-05-30 | 9.530 | 776,400 | -800 | 0.21% | 7,399,092 |
| 2024-05-31 | 2024-05-29 | 9.610 | 777,200 | +6,400 | 0.21% | 7,468,892 |
| 2024-05-28 | 2024-05-24 | 9.050 | 770,800 | -2,400 | 0.20% | 6,975,740 |
| 2024-05-24 | 2024-05-22 | 10.240 | 773,200 | -21,200 | 0.21% | 7,917,568 |
| 2024-05-23 | 2024-05-21 | 8.750 | 794,400 | +800 | 0.21% | 6,951,000 |
| 2024-05-22 | 2024-05-20 | 9.120 | 793,600 | +24,400 | 0.21% | 7,237,632 |
| 2024-05-21 | 2024-05-17 | 9.200 | 769,200 | +800 | 0.20% | 7,076,640 |
| 2024-05-20 | 2024-05-16 | 9.150 | 768,400 | -5,200 | 0.20% | 7,030,860 |
| 2024-05-17 | 2024-05-14 | 9.030 | 773,600 | +18,400 | 0.21% | 6,985,608 |
| 2024-05-16 | 2024-05-13 | 9.290 | 755,200 | -7,200 | 0.20% | 7,015,808 |
| 2024-05-14 | 2024-05-10 | 9.200 | 762,400 | +11,200 | 0.20% | 7,014,080 |
| 2024-05-13 | 2024-05-09 | 9.200 | 751,200 | -8,000 | 0.20% | 6,911,040 |
| 2024-05-10 | 2024-05-08 | 8.910 | 759,200 | +4,800 | 0.20% | 6,764,472 |
| 2024-05-09 | 2024-05-07 | 9.190 | 754,400 | -3,200 | 0.20% | 6,932,936 |
| 2024-05-08 | 2024-05-06 | 9.090 | 757,600 | +8,000 | 0.20% | 6,886,584 |
| 2024-05-07 | 2024-05-03 | 9.400 | 749,600 | -10,000 | 0.20% | 7,046,240 |
| 2024-05-06 | 2024-05-02 | 9.020 | 759,600 | +11,200 | 0.20% | 6,851,592 |
| 2024-04-30 | 2024-04-26 | 8.520 | 748,400 | -2,400 | 0.20% | 6,376,368 |
| 2024-04-26 | 2024-04-24 | 8.170 | 750,800 | +2,400 | 0.20% | 6,134,036 |
| 2024-04-15 | 2024-04-11 | 9.630 | 748,400 | -2,000 | 0.20% | 7,207,092 |
| 2024-04-05 | 2024-04-02 | 10.140 | 750,400 | +10,000 | 0.20% | 7,609,056 |
| 2024-04-03 | 2024-03-28 | 10.460 | 740,400 | -14,800 | 0.20% | 7,744,584 |
| 2024-04-02 | 2024-03-27 | 10.080 | 755,200 | +10,000 | 0.20% | 7,612,416 |
| 2024-03-26 | 2024-03-22 | 10.040 | 745,200 | +2,000 | 0.20% | 7,481,808 |
| 2024-03-25 | 2024-03-21 | 10.620 | 743,200 | +24,800 | 0.20% | 7,892,784 |
| 2024-03-22 | 2024-03-20 | 11.180 | 718,400 | -2,000 | 0.19% | 8,031,712 |
| 2024-03-21 | 2024-03-19 | 11.520 | 720,400 | -1,200 | 0.19% | 8,299,008 |
| 2024-03-18 | 2024-03-14 | 11.400 | 721,600 | -22,000 | 0.19% | 8,226,240 |
| 2024-03-15 | 2024-03-13 | 11.520 | 743,600 | +3,600 | 0.20% | 8,566,272 |
| 2024-03-14 | 2024-03-12 | 11.660 | 740,000 | +3,200 | 0.20% | 8,628,400 |
| 2024-03-11 | 2024-03-07 | 10.460 | 736,800 | +1,600 | 0.20% | 7,706,928 |
| 2024-03-07 | 2024-03-05 | 10.100 | 735,200 | -10,000 | 0.20% | 7,425,520 |
| 2024-03-05 | 2024-03-01 | 10.280 | 745,200 | +10,000 | 0.20% | 7,660,656 |
| 2024-03-01 | 2024-02-28 | 9.890 | 735,200 | -10,000 | 0.20% | 7,271,128 |
| 2024-02-29 | 2024-02-27 | 10.240 | 745,200 | -38,000 | 0.20% | 7,630,848 |
| 2024-02-28 | 2024-02-26 | 10.280 | 783,200 | +10,000 | 0.21% | 8,051,296 |
| 2024-02-15 | 2024-02-09 | 9.290 | 773,200 | -1,600 | 0.21% | 7,183,028 |
| 2024-02-06 | 2024-02-02 | 9.120 | 774,800 | -800 | 0.21% | 7,066,176 |
| 2024-01-31 | 2024-01-29 | 9.060 | 775,600 | +2,000 | 0.21% | 7,026,936 |
| 2024-01-26 | 2024-01-24 | 9.450 | 773,600 | +1,200 | 0.21% | 7,310,520 |
| 2024-01-23 | 2024-01-19 | 9.240 | 772,400 | -2,400 | 0.21% | 7,136,976 |
| 2024-01-17 | 2024-01-15 | 9.840 | 774,800 | -16,000 | 0.21% | 7,624,032 |
| 2024-01-12 | 2024-01-10 | 10.160 | 790,800 | -400 | 0.21% | 8,034,528 |
| 2024-01-05 | 2024-01-03 | 10.540 | 791,200 | -400 | 0.21% | 8,339,248 |
| 2024-01-02 | 2023-12-28 | 10.940 | 791,600 | -11,200 | 0.21% | 8,660,104 |
| 2023-12-29 | 2023-12-27 | 10.240 | 802,800 | -6,800 | 0.21% | 8,220,672 |
| 2023-12-20 | 2023-12-18 | 10.060 | 809,600 | +6,800 | 0.22% | 8,144,576 |
| 2023-12-19 | 2023-12-15 | 10.200 | 802,800 | -5,200 | 0.21% | 8,188,560 |
| 2023-12-18 | 2023-12-14 | 9.650 | 808,000 | -5,200 | 0.21% | 7,797,200 |
| 2023-12-14 | 2023-12-12 | 9.550 | 813,200 | -3,200 | 0.22% | 7,766,060 |
| 2023-12-13 | 2023-12-11 | 9.230 | 816,400 | -400 | 0.22% | 7,535,372 |
| 2023-12-11 | 2023-12-07 | 9.450 | 816,800 | -800 | 0.22% | 7,718,760 |
| 2023-12-08 | 2023-12-06 | 9.640 | 817,600 | +5,200 | 0.22% | 7,881,664 |
| 2023-12-05 | 2023-12-01 | 9.710 | 812,400 | +10,000 | 0.22% | 7,888,404 |
| 2023-12-04 | 2023-11-30 | 10.020 | 802,400 | +2,000 | 0.21% | 8,040,048 |
| 2023-11-30 | 2023-11-28 | 10.360 | 800,400 | -4,000 | 0.21% | 8,292,144 |
| 2023-11-28 | 2023-11-24 | 10.620 | 804,400 | +1,200 | 0.21% | 8,542,728 |
| 2023-11-27 | 2023-11-23 | 10.860 | 803,200 | -1,200 | 0.21% | 8,722,752 |
| 2023-11-24 | 2023-11-22 | 10.520 | 804,400 | +2,000 | 0.21% | 8,462,288 |
| 2023-11-22 | 2023-11-20 | 10.620 | 802,400 | -2,000 | 0.21% | 8,521,488 |
| 2023-11-21 | 2023-11-17 | 10.640 | 804,400 | -400 | 0.21% | 8,558,816 |
| 2023-11-17 | 2023-11-15 | 11.380 | 804,800 | +25,600 | 0.21% | 9,158,624 |
| 2023-11-16 | 2023-11-14 | 10.820 | 779,200 | -400 | 0.21% | 8,430,944 |
| 2023-11-15 | 2023-11-13 | 10.700 | 779,600 | -17,200 | 0.21% | 8,341,720 |
| 2023-11-14 | 2023-11-10 | 10.640 | 796,800 | +1,600 | 0.21% | 8,477,952 |
| 2023-11-13 | 2023-11-09 | 10.980 | 795,200 | -3,600 | 0.21% | 8,731,296 |
| 2023-11-10 | 2023-11-08 | 10.820 | 798,800 | +15,200 | 0.21% | 8,643,016 |
| 2023-11-09 | 2023-11-07 | 10.840 | 783,600 | +400 | 0.21% | 8,494,224 |
| 2023-11-08 | 2023-11-06 | 11.420 | 783,200 | +46,000 | 0.21% | 8,944,144 |
| 2023-11-07 | 2023-11-03 | 11.100 | 737,200 | -5,200 | 0.20% | 8,182,920 |
| 2023-11-06 | 2023-11-02 | 11.140 | 742,400 | +16,800 | 0.20% | 8,270,336 |
| 2023-11-03 | 2023-11-01 | 11.640 | 725,600 | +11,600 | 0.19% | 8,445,984 |
| 2023-11-02 | 2023-10-31 | 11.880 | 714,000 | +2,400 | 0.19% | 8,482,320 |
| 2023-11-01 | 2023-10-30 | 12.640 | 711,600 | +9,200 | 0.19% | 8,994,624 |
| 2023-10-30 | 2023-10-26 | 13.100 | 702,400 | +2,000 | 0.19% | 9,201,440 |
| 2023-10-24 | 2023-10-19 | 14.560 | 700,400 | +6,000 | 0.19% | 10,197,824 |
| 2023-10-20 | 2023-10-18 | 14.840 | 694,400 | +2,000 | 0.18% | 10,304,896 |
| 2023-10-19 | 2023-10-17 | 15.100 | 692,400 | -1,200 | 0.18% | 10,455,240 |
| 2023-10-18 | 2023-10-16 | 15.040 | 693,600 | +2,000 | 0.18% | 10,431,744 |
| 2023-10-12 | 2023-10-10 | 15.260 | 691,600 | -6,000 | 0.18% | 10,553,816 |
| 2023-10-11 | 2023-10-09 | 15.400 | 697,600 | -3,200 | 0.19% | 10,743,040 |
| 2023-10-09 | 2023-10-05 | 14.820 | 700,800 | +6,000 | 0.19% | 10,385,856 |
| 2023-10-06 | 2023-10-04 | 14.840 | 694,800 | -400 | 0.18% | 10,310,832 |
| 2023-10-05 | 2023-10-03 | 14.980 | 695,200 | +3,200 | 0.18% | 10,414,096 |
| 2023-10-03 | 2023-09-28 | 15.480 | 692,000 | +4,000 | 0.18% | 10,712,160 |
| 2023-09-29 | 2023-09-27 | 15.080 | 688,000 | +400 | 0.18% | 10,375,040 |
| 2023-09-27 | 2023-09-25 | 14.960 | 687,600 | +1,200 | 0.18% | 10,286,496 |
| 2023-09-26 | 2023-09-22 | 15.260 | 686,400 | -2,000 | 0.18% | 10,474,464 |
| 2023-09-22 | 2023-09-20 | 14.640 | 688,400 | +10,000 | 0.18% | 10,078,176 |
| 2023-09-21 | 2023-09-19 | 15.260 | 678,400 | -151,200 | 0.18% | 10,352,384 |
| 2023-09-20 | 2023-09-18 | 15.860 | 829,600 | -150,000 | 0.22% | 13,157,456 |
| 2023-09-19 | 2023-09-15 | 16.180 | 979,600 | -5,200 | 0.26% | 15,849,928 |
| 2023-09-18 | 2023-09-14 | 16.020 | 984,800 | -16,400 | 0.26% | 15,776,496 |
| 2023-09-15 | 2023-09-13 | 16.080 | 1,001,200 | -33,600 | 0.27% | 16,099,296 |
| 2023-09-14 | 2023-09-12 | 13.920 | 1,034,800 | +15,600 | 0.28% | 14,404,416 |
| 2023-09-13 | 2023-09-11 | 14.100 | 1,019,200 | -2,000 | 0.27% | 14,370,720 |
| 2023-09-06 | 2023-09-04 | 13.960 | 1,021,200 | +6,800 | 0.27% | 14,255,952 |
| 2023-08-30 | 2023-08-28 | 13.940 | 1,014,400 | +2,000 | 0.27% | 14,140,736 |
| 2023-08-29 | 2023-08-25 | 14.060 | 1,012,400 | -3,200 | 0.27% | 14,234,344 |
| 2023-08-28 | 2023-08-24 | 13.560 | 1,015,600 | -2,400 | 0.27% | 13,771,536 |
| 2023-08-25 | 2023-08-23 | 13.720 | 1,018,000 | +5,200 | 0.27% | 13,966,960 |
| 2023-08-24 | 2023-08-22 | 13.720 | 1,012,800 | -2,000 | 0.27% | 13,895,616 |
| 2023-08-23 | 2023-08-21 | 13.920 | 1,014,800 | -3,200 | 0.27% | 14,126,016 |
| 2023-08-22 | 2023-08-18 | 14.120 | 1,018,000 | +3,200 | 0.27% | 14,374,160 |
| 2023-08-18 | 2023-08-16 | 14.580 | 1,014,800 | -3,200 | 0.27% | 14,795,784 |
| 2023-08-17 | 2023-08-15 | 14.660 | 1,018,000 | +13,600 | 0.27% | 14,923,880 |
| 2023-08-16 | 2023-08-14 | 15.020 | 1,004,400 | +2,000 | 0.27% | 15,086,088 |
| 2023-08-15 | 2023-08-11 | 14.820 | 1,002,400 | -3,200 | 0.27% | 14,855,568 |
| 2023-08-14 | 2023-08-10 | 14.960 | 1,005,600 | +1,600 | 0.27% | 15,043,776 |
| 2023-08-11 | 2023-08-09 | 15.180 | 1,004,000 | -4,400 | 0.27% | 15,240,720 |
| 2023-08-10 | 2023-08-08 | 14.980 | 1,008,400 | +1,200 | 0.27% | 15,105,832 |
| 2023-08-09 | 2023-08-07 | 15.160 | 1,007,200 | -1,200 | 0.27% | 15,269,152 |
| 2023-08-03 | 2023-08-01 | 15.240 | 1,008,400 | +4,800 | 0.27% | 15,368,016 |
| 2023-08-02 | 2023-07-31 | 15.380 | 1,003,600 | +400 | 0.27% | 15,435,368 |
| 2023-07-31 | 2023-07-27 | 15.060 | 1,003,200 | +3,600 | 0.27% | 15,108,192 |
| 2023-07-28 | 2023-07-26 | 14.780 | 999,600 | +2,000 | 0.27% | 14,774,088 |
| 2023-07-27 | 2023-07-25 | 15.020 | 997,600 | +4,400 | 0.27% | 14,983,952 |
| 2023-07-26 | 2023-07-24 | 14.600 | 993,200 | -38,400 | 0.26% | 14,500,720 |
| 2023-07-25 | 2023-07-21 | 14.800 | 1,031,600 | +1,200 | 0.27% | 15,267,680 |
| 2023-07-24 | 2023-07-20 | 14.740 | 1,030,400 | +1,600 | 0.27% | 15,188,096 |
| 2023-07-21 | 2023-07-19 | 15.060 | 1,028,800 | +2,000 | 0.27% | 15,493,728 |
| 2023-07-20 | 2023-07-18 | 15.220 | 1,026,800 | +800 | 0.27% | 15,627,896 |
| 2023-07-19 | 2023-07-14 | 15.740 | 1,026,000 | +2,000 | 0.27% | 16,149,240 |
| 2023-07-18 | 2023-07-13 | 16.020 | 1,024,000 | -12,800 | 0.27% | 16,404,480 |
| 2023-07-14 | 2023-07-12 | 15.820 | 1,036,800 | -400 | 0.28% | 16,402,176 |
| 2023-07-13 | 2023-07-11 | 15.840 | 1,037,200 | +1,200 | 0.28% | 16,429,248 |
| 2023-07-12 | 2023-07-10 | 15.860 | 1,036,000 | -2,000 | 0.28% | 16,430,960 |
| 2023-07-10 | 2023-07-06 | 15.600 | 1,038,000 | +4,000 | 0.28% | 16,192,800 |
| 2023-07-07 | 2023-07-05 | 15.840 | 1,034,000 | +16,000 | 0.27% | 16,378,560 |
| 2023-07-06 | 2023-07-04 | 16.320 | 1,018,000 | -10,000 | 0.27% | 16,613,760 |
| 2023-07-05 | 2023-07-03 | 16.700 | 1,028,000 | +2,000 | 0.27% | 17,167,600 |
| 2023-06-30 | 2023-06-28 | 16.460 | 1,026,000 | -4,000 | 0.27% | 16,887,960 |
| 2023-06-29 | 2023-06-27 | 16.400 | 1,030,000 | -9,600 | 0.27% | 16,892,000 |
| 2023-06-28 | 2023-06-26 | 16.200 | 1,039,600 | -2,400 | 0.28% | 16,841,520 |
| 2023-06-27 | 2023-06-23 | 16.280 | 1,042,000 | -4,800 | 0.28% | 16,963,760 |
| 2023-06-23 | 2023-06-20 | 17.260 | 1,046,800 | +14,000 | 0.28% | 18,067,768 |
| 2023-06-20 | 2023-06-16 | 17.260 | 1,032,800 | +19,600 | 0.27% | 17,826,128 |
| 2023-06-19 | 2023-06-15 | 17.100 | 1,013,200 | -5,200 | 0.27% | 17,325,720 |
| 2023-06-16 | 2023-06-14 | 16.240 | 1,018,400 | +1,200 | 0.27% | 16,538,816 |
| 2023-06-14 | 2023-06-12 | 16.500 | 1,017,200 | +7,600 | 0.27% | 16,783,800 |
| 2023-06-13 | 2023-06-09 | 16.040 | 1,009,600 | +1,200 | 0.27% | 16,193,984 |
| 2023-06-09 | 2023-06-07 | 16.240 | 1,008,400 | -10,000 | 0.27% | 16,376,416 |
| 2023-06-07 | 2023-06-05 | 16.900 | 1,018,400 | +10,000 | 0.27% | 17,210,960 |
| 2023-06-06 | 2023-06-02 | 16.880 | 1,008,400 | -2,000 | 0.27% | 17,021,792 |
| 2023-06-02 | 2023-05-31 | 16.680 | 1,010,400 | +3,200 | 0.27% | 16,853,472 |
| 2023-05-31 | 2023-05-29 | 16.640 | 1,007,200 | -22,000 | 0.27% | 16,759,808 |
| 2023-05-30 | 2023-05-25 | 17.240 | 1,029,200 | +12,000 | 0.27% | 17,743,408 |
| 2023-05-29 | 2023-05-24 | 17.460 | 1,017,200 | +10,000 | 0.27% | 17,760,312 |
| 2023-05-19 | 2023-05-17 | 17.400 | 1,007,200 | +3,600 | 0.27% | 17,525,280 |
| 2023-05-18 | 2023-05-16 | 17.920 | 1,003,600 | +13,200 | 0.27% | 17,984,512 |
| 2023-05-16 | 2023-05-12 | 17.800 | 990,400 | +8,400 | 0.26% | 17,629,120 |
| 2023-05-12 | 2023-05-10 | 18.620 | 982,000 | -800 | 0.26% | 18,284,840 |
| 2023-05-10 | 2023-05-08 | 19.560 | 982,800 | +800 | 0.26% | 19,223,568 |
| 2023-05-08 | 2023-05-04 | 19.620 | 982,000 | -18,000 | 0.26% | 19,266,840 |
| 2023-05-04 | 2023-05-02 | 19.160 | 1,000,000 | +1,200 | 0.27% | 19,160,000 |
| 2023-05-03 | 2023-04-28 | 19.320 | 998,800 | -8,000 | 0.27% | 19,296,816 |
| 2023-04-28 | 2023-04-26 | 19.440 | 1,006,800 | -6,000 | 0.27% | 19,572,192 |
| 2023-04-27 | 2023-04-25 | 18.900 | 1,012,800 | +8,000 | 0.27% | 19,141,920 |
| 2023-04-26 | 2023-04-24 | 21.750 | 1,004,800 | -3,600 | 0.27% | 21,854,400 |
| 2023-04-25 | 2023-04-21 | 21.000 | 1,008,400 | -38,800 | 0.27% | 21,176,400 |
| 2023-04-21 | 2023-04-19 | 21.050 | 1,047,200 | -38,800 | 0.28% | 22,043,560 |
| 2023-04-20 | 2023-04-18 | 21.300 | 1,086,000 | -98,400 | 0.29% | 23,131,800 |
| 2023-04-19 | 2023-04-17 | 21.350 | 1,184,400 | -34,400 | 0.31% | 25,286,940 |
| 2023-04-18 | 2023-04-14 | 20.950 | 1,218,800 | +18,800 | 0.32% | 25,533,860 |
| 2023-04-17 | 2023-04-13 | 20.100 | 1,200,000 | -4,800 | 0.32% | 24,120,000 |
| 2023-04-14 | 2023-04-12 | 19.700 | 1,204,800 | +400 | 0.32% | 23,734,560 |
| 2023-04-12 | 2023-04-06 | 19.760 | 1,204,400 | -22,800 | 0.32% | 23,798,944 |
| 2023-04-11 | 2023-04-04 | 20.150 | 1,227,200 | +400 | 0.33% | 24,728,080 |
| 2023-04-06 | 2023-04-03 | 20.150 | 1,226,800 | +5,200 | 0.33% | 24,720,020 |
| 2023-04-04 | 2023-03-31 | 20.200 | 1,221,600 | +12,000 | 0.32% | 24,676,320 |
| 2023-03-31 | 2023-03-29 | 20.850 | 1,209,600 | +1,200 | 0.32% | 25,220,160 |
| 2023-03-30 | 2023-03-28 | 21.000 | 1,208,400 | -54,000 | 0.32% | 25,376,400 |
| 2023-03-29 | 2023-03-27 | 21.400 | 1,262,400 | -33,200 | 0.34% | 27,015,360 |
| 2023-03-28 | 2023-03-24 | 20.200 | 1,295,600 | -13,200 | 0.34% | 26,171,120 |
| 2023-03-27 | 2023-03-23 | 19.900 | 1,308,800 | +9,200 | 0.35% | 26,045,120 |
| 2023-03-24 | 2023-03-22 | 19.840 | 1,299,600 | -10,000 | 0.35% | 25,784,064 |
| 2023-03-23 | 2023-03-21 | 19.580 | 1,309,600 | +4,000 | 0.35% | 25,641,968 |
| 2023-03-22 | 2023-03-20 | 19.260 | 1,305,600 | -7,200 | 0.35% | 25,145,856 |
| 2023-03-21 | 2023-03-17 | 19.840 | 1,312,800 | -11,600 | 0.35% | 26,045,952 |
| 2023-03-20 | 2023-03-16 | 19.780 | 1,324,400 | -26,400 | 0.35% | 26,196,632 |
| 2023-03-17 | 2023-03-15 | 20.550 | 1,350,800 | +9,600 | 0.36% | 27,758,940 |
| 2023-03-16 | 2023-03-14 | 20.300 | 1,341,200 | -2,800 | 0.36% | 27,226,360 |
| 2023-03-15 | 2023-03-13 | 20.500 | 1,344,000 | -49,200 | 0.36% | 27,552,000 |
| 2023-03-14 | 2023-03-10 | 18.440 | 1,393,200 | -60,400 | 0.37% | 25,690,608 |
| 2023-03-13 | 2023-03-09 | 19.080 | 1,453,600 | -12,400 | 0.39% | 27,734,688 |
| 2023-03-10 | 2023-03-08 | 19.920 | 1,466,000 | -74,000 | 0.39% | 29,202,720 |
| 2023-03-09 | 2023-03-07 | 19.640 | 1,540,000 | -45,200 | 0.41% | 30,245,600 |
| 2023-03-08 | 2023-03-06 | 19.560 | 1,585,200 | -28,800 | 0.42% | 31,006,512 |
| 2023-03-07 | 2023-03-03 | 17.000 | 1,614,000 | +64,400 | 0.43% | 27,438,000 |
| 2023-03-06 | 2023-03-02 | 16.720 | 1,549,600 | +54,800 | 0.41% | 25,909,312 |
| 2023-03-03 | 2023-03-01 | 17.840 | 1,494,800 | +14,000 | 0.40% | 26,667,232 |
| 2023-03-02 | 2023-02-28 | 17.300 | 1,480,800 | -20,000 | 0.39% | 25,617,840 |
| 2023-03-01 | 2023-02-27 | 17.160 | 1,500,800 | -11,200 | 0.40% | 25,753,728 |
| 2023-02-28 | 2023-02-24 | 16.860 | 1,512,000 | +9,200 | 0.40% | 25,492,320 |
| 2023-02-27 | 2023-02-23 | 16.900 | 1,502,800 | -2,800 | 0.40% | 25,397,320 |
| 2023-02-24 | 2023-02-22 | 16.900 | 1,505,600 | +20,000 | 0.40% | 25,444,640 |
| 2023-02-23 | 2023-02-21 | 17.420 | 1,485,600 | -62,800 | 0.39% | 25,879,152 |
| 2023-02-22 | 2023-02-20 | 16.860 | 1,548,400 | -6,400 | 0.41% | 26,106,024 |
| 2023-02-21 | 2023-02-17 | 16.300 | 1,554,800 | +9,200 | 0.41% | 25,343,240 |
| 2023-02-20 | 2023-02-16 | 16.400 | 1,545,600 | +8,400 | 0.41% | 25,347,840 |
| 2023-02-16 | 2023-02-14 | 16.880 | 1,537,200 | -11,200 | 0.41% | 25,947,936 |
| 2023-02-15 | 2023-02-13 | 16.580 | 1,548,400 | -4,000 | 0.41% | 25,672,472 |
| 2023-02-14 | 2023-02-10 | 16.120 | 1,552,400 | +2,800 | 0.41% | 25,024,688 |
| 2023-02-13 | 2023-02-09 | 16.400 | 1,549,600 | -1,200 | 0.41% | 25,413,440 |
| 2023-02-10 | 2023-02-08 | 16.140 | 1,550,800 | +4,800 | 0.41% | 25,029,912 |
| 2023-02-09 | 2023-02-07 | 16.180 | 1,546,000 | -2,000 | 0.41% | 25,014,280 |
| 2023-02-08 | 2023-02-06 | 16.080 | 1,548,000 | +12,000 | 0.41% | 24,891,840 |
| 2023-02-07 | 2023-02-03 | 16.720 | 1,536,000 | +6,800 | 0.41% | 25,681,920 |
| 2023-02-06 | 2023-02-02 | 17.200 | 1,529,200 | -37,200 | 0.41% | 26,302,240 |
| 2023-02-03 | 2023-02-01 | 17.240 | 1,566,400 | +3,600 | 0.42% | 27,004,736 |
| 2023-02-02 | 2023-01-31 | 16.340 | 1,562,800 | -15,200 | 0.42% | 25,536,152 |
| 2023-02-01 | 2023-01-30 | 16.580 | 1,578,000 | -98,000 | 0.42% | 26,163,240 |
| 2023-01-31 | 2023-01-27 | 16.940 | 1,676,000 | -38,800 | 0.45% | 28,391,440 |
| 2023-01-30 | 2023-01-26 | 17.400 | 1,714,800 | +97,600 | 0.46% | 29,837,520 |
| 2023-01-27 | 2023-01-20 | 17.220 | 1,617,200 | +19,200 | 0.43% | 27,848,184 |
| 2023-01-26 | 2023-01-19 | 15.820 | 1,598,000 | -90,000 | 0.42% | 25,280,360 |
| 2023-01-20 | 2023-01-18 | 15.900 | 1,688,000 | -33,600 | 0.45% | 26,839,200 |
| 2023-01-19 | 2023-01-17 | 15.880 | 1,721,600 | -69,200 | 0.46% | 27,339,008 |
| 2023-01-18 | 2023-01-16 | 15.700 | 1,790,800 | +16,400 | 0.48% | 28,115,560 |
| 2023-01-17 | 2023-01-13 | 15.920 | 1,774,400 | +7,200 | 0.47% | 28,248,448 |
| 2023-01-16 | 2023-01-12 | 16.300 | 1,767,200 | +69,200 | 0.47% | 28,805,360 |
| 2023-01-13 | 2023-01-11 | 15.820 | 1,698,000 | -107,600 | 0.45% | 26,862,360 |
| 2023-01-12 | 2023-01-10 | 15.660 | 1,805,600 | -122,400 | 0.48% | 28,275,696 |
| 2023-01-11 | 2023-01-09 | 14.980 | 1,928,000 | -43,200 | 0.51% | 28,881,440 |
| 2023-01-10 | 2023-01-06 | 15.260 | 1,971,200 | +348,000 | 0.52% | 30,080,512 |
| 2023-01-09 | 2023-01-05 | 14.280 | 1,623,200 | +20,800 | 0.43% | 23,179,296 |
| 2023-01-06 | 2023-01-04 | 14.440 | 1,602,400 | -42,000 | 0.43% | 23,138,656 |
| 2023-01-05 | 2023-01-03 | 14.360 | 1,644,400 | -3,600 | 0.44% | 23,613,584 |
| 2023-01-04 | 2022-12-30 | 14.440 | 1,648,000 | +1,200 | 0.44% | 23,797,120 |
| 2023-01-03 | 2022-12-29 | 14.220 | 1,646,800 | +47,200 | 0.44% | 23,417,496 |
| 2022-12-30 | 2022-12-28 | 14.780 | 1,599,600 | -182,400 | 0.43% | 23,642,088 |
| 2022-12-29 | 2022-12-23 | 14.400 | 1,782,000 | -4,400 | 0.47% | 25,660,800 |
| 2022-12-28 | 2022-12-22 | 14.560 | 1,786,400 | +400 | 0.47% | 26,009,984 |
| 2022-12-23 | 2022-12-21 | 14.940 | 1,786,000 | +2,400 | 0.47% | 26,682,840 |
| 2022-12-21 | 2022-12-19 | 15.660 | 1,783,600 | -38,800 | 0.47% | 27,931,176 |
| 2022-12-20 | 2022-12-16 | 16.020 | 1,822,400 | -304,400 | 0.48% | 29,194,848 |
| 2022-12-19 | 2022-12-15 | 15.760 | 2,126,800 | -52,000 | 0.57% | 33,518,368 |
| 2022-12-16 | 2022-12-14 | 15.920 | 2,178,800 | +4,800 | 0.58% | 34,686,496 |
| 2022-12-15 | 2022-12-13 | 15.800 | 2,174,000 | +6,000 | 0.58% | 34,349,200 |
| 2022-12-14 | 2022-12-12 | 15.880 | 2,168,000 | +8,000 | 0.58% | 34,427,840 |
| 2022-12-13 | 2022-12-09 | 15.940 | 2,160,000 | +2,400 | 0.57% | 34,430,400 |
| 2022-12-12 | 2022-12-08 | 15.740 | 2,157,600 | +14,400 | 0.57% | 33,960,624 |
| 2022-12-09 | 2022-12-07 | 15.720 | 2,143,200 | -32,000 | 0.57% | 33,691,104 |
| 2022-12-08 | 2022-12-06 | 15.900 | 2,175,200 | +80,000 | 0.58% | 34,585,680 |
| 2022-12-07 | 2022-12-05 | 16.840 | 2,095,200 | +117,200 | 0.56% | 35,283,168 |
| 2022-12-06 | 2022-12-02 | 17.200 | 1,978,000 | +57,600 | 0.53% | 34,021,600 |
| 2022-12-05 | 2022-12-01 | 17.720 | 1,920,400 | +51,600 | 0.51% | 34,029,488 |
| 2022-12-02 | 2022-11-30 | 18.220 | 1,868,800 | -35,200 | 0.50% | 34,049,536 |
| 2022-12-01 | 2022-11-29 | 17.160 | 1,904,000 | +15,600 | 0.51% | 32,672,640 |
| 2022-11-30 | 2022-11-28 | 17.060 | 1,888,400 | +10,000 | 0.50% | 32,216,104 |
| 2022-11-29 | 2022-11-25 | 17.460 | 1,878,400 | -10,000 | 0.50% | 32,796,864 |
| 2022-11-28 | 2022-11-24 | 17.480 | 1,888,400 | -12,400 | 0.50% | 33,009,232 |
| 2022-11-25 | 2022-11-23 | 17.440 | 1,900,800 | -18,400 | 0.51% | 33,149,952 |
| 2022-11-24 | 2022-11-22 | 16.720 | 1,919,200 | -3,600 | 0.51% | 32,089,024 |
| 2022-11-23 | 2022-11-21 | 16.820 | 1,922,800 | -4,400 | 0.51% | 32,341,496 |
| 2022-11-22 | 2022-11-18 | 17.120 | 1,927,200 | -20,000 | 0.51% | 32,993,664 |
| 2022-11-21 | 2022-11-17 | 17.000 | 1,947,200 | -20,400 | 0.52% | 33,102,400 |
| 2022-11-18 | 2022-11-16 | 17.720 | 1,967,600 | -20,000 | 0.52% | 34,865,872 |
| 2022-11-17 | 2022-11-15 | 17.700 | 1,987,600 | +293,200 | 0.53% | 35,180,520 |
| 2022-11-16 | 2022-11-14 | 17.580 | 1,694,400 | +28,000 | 0.45% | 29,787,552 |
| 2022-11-15 | 2022-11-11 | 18.100 | 1,666,400 | -10,800 | 0.44% | 30,161,840 |
| 2022-11-14 | 2022-11-10 | 17.140 | 1,677,200 | +14,000 | 0.45% | 28,747,208 |
| 2022-11-10 | 2022-11-08 | 18.000 | 1,663,200 | -4,000 | 0.44% | 29,937,600 |
| 2022-11-09 | 2022-11-07 | 17.900 | 1,667,200 | +9,200 | 0.44% | 29,842,880 |
| 2022-11-08 | 2022-11-04 | 17.120 | 1,658,000 | -12,000 | 0.44% | 28,384,960 |
| 2022-11-07 | 2022-11-03 | 15.740 | 1,670,000 | +5,600 | 0.44% | 26,285,800 |
| 2022-11-04 | 2022-11-02 | 16.860 | 1,664,400 | +800 | 0.44% | 28,061,784 |
| 2022-11-02 | 2022-10-31 | 15.320 | 1,663,600 | +60,000 | 0.44% | 25,486,352 |
| 2022-11-01 | 2022-10-28 | 16.400 | 1,603,600 | +36,800 | 0.43% | 26,299,040 |
| 2022-10-31 | 2022-10-27 | 17.520 | 1,566,800 | -1,600 | 0.42% | 27,450,336 |
| 2022-10-28 | 2022-10-26 | 17.840 | 1,568,400 | -15,200 | 0.42% | 27,980,256 |
| 2022-10-27 | 2022-10-25 | 17.200 | 1,583,600 | +12,400 | 0.42% | 27,237,920 |
| 2022-10-26 | 2022-10-24 | 16.740 | 1,571,200 | +24,400 | 0.42% | 26,301,888 |
| 2022-10-25 | 2022-10-21 | 17.740 | 1,546,800 | +2,800 | 0.41% | 27,440,232 |
| 2022-10-24 | 2022-10-20 | 17.660 | 1,544,000 | +14,000 | 0.41% | 27,267,040 |
| 2022-10-21 | 2022-10-19 | 17.780 | 1,530,000 | -9,200 | 0.41% | 27,203,400 |
| 2022-10-20 | 2022-10-18 | 18.020 | 1,539,200 | -6,000 | 0.41% | 27,736,384 |
| 2022-10-18 | 2022-10-14 | 17.480 | 1,545,200 | -36,800 | 0.41% | 27,010,096 |
| 2022-10-17 | 2022-10-13 | 15.920 | 1,582,000 | -3,600 | 0.42% | 25,185,440 |
| 2022-10-14 | 2022-10-12 | 16.100 | 1,585,600 | +5,200 | 0.42% | 25,528,160 |
| 2022-10-13 | 2022-10-11 | 16.100 | 1,580,400 | -38,000 | 0.42% | 25,444,440 |
| 2022-10-12 | 2022-10-10 | 15.680 | 1,618,400 | -20,000 | 0.43% | 25,376,512 |
| 2022-10-11 | 2022-10-07 | 16.900 | 1,638,400 | +400 | 0.44% | 27,688,960 |
| 2022-10-10 | 2022-10-06 | 17.380 | 1,638,000 | +20,000 | 0.44% | 28,468,440 |
| 2022-10-07 | 2022-10-05 | 17.360 | 1,618,000 | -10,000 | 0.43% | 28,088,480 |
| 2022-10-06 | 2022-10-03 | 16.040 | 1,628,000 | +9,200 | 0.43% | 26,113,120 |
| 2022-10-05 | 2022-09-30 | 16.680 | 1,618,800 | -11,200 | 0.43% | 27,001,584 |
| 2022-10-03 | 2022-09-29 | 16.320 | 1,630,000 | +9,600 | 0.43% | 26,601,600 |
| 2022-09-30 | 2022-09-28 | 16.620 | 1,620,400 | -79,600 | 0.43% | 26,931,048 |
| 2022-09-29 | 2022-09-27 | 17.600 | 1,700,000 | +15,200 | 0.45% | 29,920,000 |
| 2022-09-28 | 2022-09-26 | 17.920 | 1,684,800 | -8,400 | 0.45% | 30,191,616 |
| 2022-09-27 | 2022-09-23 | 17.880 | 1,693,200 | +4,400 | 0.45% | 30,274,416 |
| 2022-09-26 | 2022-09-22 | 20.500 | 1,688,800 | +400 | 0.45% | 34,620,400 |
| 2022-09-22 | 2022-09-20 | 21.150 | 1,688,400 | -48,400 | 0.45% | 35,709,660 |
| 2022-09-21 | 2022-09-19 | 20.600 | 1,736,800 | -50,400 | 0.46% | 35,778,080 |
| 2022-09-20 | 2022-09-16 | 20.650 | 1,787,200 | -12,400 | 0.48% | 36,905,680 |
| 2022-09-19 | 2022-09-15 | 21.200 | 1,799,600 | -62,000 | 0.48% | 38,151,520 |
| 2022-09-16 | 2022-09-14 | 23.250 | 1,861,600 | +38,000 | 0.49% | 43,282,200 |
| 2022-09-15 | 2022-09-13 | 23.500 | 1,823,600 | -17,600 | 0.48% | 42,854,600 |
| 2022-09-14 | 2022-09-09 | 22.350 | 1,841,200 | -4,800 | 0.49% | 41,150,820 |
| 2022-09-13 | 2022-09-08 | 22.300 | 1,846,000 | +7,200 | 0.49% | 41,165,800 |
| 2022-09-09 | 2022-09-07 | 21.850 | 1,838,800 | +13,200 | 0.49% | 40,177,780 |
| 2022-09-08 | 2022-09-06 | 21.100 | 1,825,600 | +58,400 | 0.49% | 38,520,160 |
| 2022-09-07 | 2022-09-05 | 20.300 | 1,767,200 | -42,400 | 0.47% | 35,874,160 |
| 2022-09-06 | 2022-09-02 | 20.400 | 1,809,600 | -73,600 | 0.48% | 36,915,840 |
| 2022-09-05 | 2022-09-01 | 20.750 | 1,883,200 | +13,200 | 0.50% | 39,076,400 |
| 2022-09-02 | 2022-08-31 | 20.600 | 1,870,000 | +7,600 | 0.50% | 38,522,000 |
| 2022-09-01 | 2022-08-30 | 21.900 | 1,862,400 | +12,800 | 0.50% | 40,786,560 |
| 2022-08-31 | 2022-08-29 | 22.000 | 1,849,600 | -73,200 | 0.49% | 40,691,200 |
| 2022-08-30 | 2022-08-26 | 21.050 | 1,922,800 | +82,400 | 0.51% | 40,474,940 |
| 2022-08-29 | 2022-08-25 | 20.200 | 1,840,400 | +13,200 | 0.49% | 37,176,080 |
| 2022-08-26 | 2022-08-24 | 19.940 | 1,827,200 | -161,200 | 0.49% | 36,434,368 |
| 2022-08-25 | 2022-08-23 | 20.900 | 1,988,400 | -15,200 | 0.53% | 41,557,560 |
| 2022-08-24 | 2022-08-22 | 21.200 | 2,003,600 | +31,600 | 0.53% | 42,476,320 |
| 2022-08-23 | 2022-08-19 | 22.200 | 1,972,000 | -34,000 | 0.52% | 43,778,400 |
| 2022-08-22 | 2022-08-18 | 21.450 | 2,006,000 | -30,400 | 0.53% | 43,028,700 |
| 2022-08-19 | 2022-08-17 | 21.150 | 2,036,400 | +4,400 | 0.54% | 43,069,860 |
| 2022-08-18 | 2022-08-16 | 21.150 | 2,032,000 | -3,600 | 0.54% | 42,976,800 |
| 2022-08-17 | 2022-08-15 | 21.200 | 2,035,600 | +8,800 | 0.54% | 43,154,720 |
| 2022-08-16 | 2022-08-12 | 20.400 | 2,026,800 | +25,200 | 0.54% | 41,346,720 |
| 2022-08-15 | 2022-08-11 | 21.250 | 2,001,600 | -18,400 | 0.53% | 42,534,000 |
| 2022-08-12 | 2022-08-10 | 21.000 | 2,020,000 | +30,000 | 0.54% | 42,420,000 |
| 2022-08-11 | 2022-08-09 | 21.700 | 1,990,000 | -96,800 | 0.53% | 43,183,000 |
| 2022-08-10 | 2022-08-08 | 20.500 | 2,086,800 | +26,400 | 0.55% | 42,779,400 |
| 2022-08-09 | 2022-08-05 | 19.480 | 2,060,400 | +21,200 | 0.55% | 40,136,592 |
| 2022-08-08 | 2022-08-04 | 19.180 | 2,039,200 | -28,800 | 0.54% | 39,111,856 |
| 2022-08-05 | 2022-08-03 | 18.740 | 2,068,000 | +25,200 | 0.55% | 38,754,320 |
| 2022-08-04 | 2022-08-02 | 18.920 | 2,042,800 | -25,200 | 0.54% | 38,649,776 |
| 2022-08-03 | 2022-08-01 | 19.960 | 2,068,000 | +2,800 | 0.55% | 41,277,280 |
| 2022-08-02 | 2022-07-29 | 20.850 | 2,065,200 | -4,000 | 0.55% | 43,059,420 |
| 2022-08-01 | 2022-07-28 | 21.000 | 2,069,200 | +197,600 | 0.55% | 43,453,200 |
| 2022-07-29 | 2022-07-27 | 20.700 | 1,871,600 | -4,800 | 0.50% | 38,742,120 |
| 2022-07-28 | 2022-07-26 | 20.900 | 1,876,400 | -6,800 | 0.50% | 39,216,760 |
| 2022-07-27 | 2022-07-25 | 19.820 | 1,883,200 | +319,200 | 0.50% | 37,325,024 |
| 2022-07-26 | 2022-07-22 | 22.400 | 1,564,000 | -18,800 | 0.42% | 35,033,600 |
| 2022-07-25 | 2022-07-21 | 22.750 | 1,582,800 | +19,200 | 0.42% | 36,008,700 |
| 2022-07-22 | 2022-07-20 | 23.250 | 1,563,600 | +1,600 | 0.42% | 36,353,700 |
| 2022-07-21 | 2022-07-19 | 23.450 | 1,562,000 | -16,000 | 0.42% | 36,628,900 |
| 2022-07-20 | 2022-07-18 | 24.000 | 1,578,000 | +56,800 | 0.42% | 37,872,000 |
| 2022-07-18 | 2022-07-14 | 25.050 | 1,521,200 | +800 | 0.40% | 38,106,060 |
| 2022-07-15 | 2022-07-13 | 24.450 | 1,520,400 | -2,800 | 0.40% | 37,173,780 |
| 2022-07-14 | 2022-07-12 | 24.500 | 1,523,200 | -73,200 | 0.40% | 37,318,400 |
| 2022-07-13 | 2022-07-11 | 25.450 | 1,596,400 | +489,200 | 0.42% | 40,628,380 |
| 2022-07-12 | 2022-07-08 | 25.950 | 1,107,200 | -15,600 | 0.29% | 28,731,840 |
| 2022-07-11 | 2022-07-07 | 25.600 | 1,122,800 | -800 | 0.30% | 28,743,680 |
| 2022-07-08 | 2022-07-06 | 25.500 | 1,123,600 | -67,600 | 0.30% | 28,651,800 |
| 2022-07-07 | 2022-07-05 | 27.050 | 1,191,200 | -24,800 | 0.32% | 32,221,960 |
| 2022-07-06 | 2022-07-04 | 25.650 | 1,216,000 | +75,600 | 0.32% | 31,190,400 |
| 2022-07-05 | 2022-06-30 | 23.550 | 1,140,400 | -4,000 | 0.30% | 26,856,420 |
| 2022-07-04 | 2022-06-29 | 23.100 | 1,144,400 | +10,800 | 0.30% | 26,435,640 |
| 2022-06-30 | 2022-06-28 | 24.500 | 1,133,600 | -4,000 | 0.30% | 27,773,200 |
| 2022-06-29 | 2022-06-27 | 23.800 | 1,137,600 | -5,600 | 0.30% | 27,074,880 |
| 2022-06-28 | 2022-06-24 | 24.250 | 1,143,200 | -28,000 | 0.30% | 27,722,600 |
| 2022-06-27 | 2022-06-23 | 23.300 | 1,171,200 | -71,200 | 0.31% | 27,288,960 |
| 2022-06-24 | 2022-06-22 | 22.350 | 1,242,400 | -3,600 | 0.33% | 27,767,640 |
| 2022-06-23 | 2022-06-21 | 21.900 | 1,246,000 | +1,600 | 0.33% | 27,287,400 |
| 2022-06-22 | 2022-06-20 | 21.400 | 1,244,400 | +47,200 | 0.33% | 26,630,160 |
| 2022-06-21 | 2022-06-17 | 23.750 | 1,197,200 | -9,600 | 0.32% | 28,433,500 |
| 2022-06-20 | 2022-06-16 | 22.750 | 1,206,800 | -17,200 | 0.32% | 27,454,700 |
| 2022-06-17 | 2022-06-15 | 22.800 | 1,224,000 | -92,800 | 0.33% | 27,907,200 |
| 2022-06-16 | 2022-06-14 | 22.400 | 1,316,800 | -48,800 | 0.35% | 29,496,320 |
| 2022-06-15 | 2022-06-13 | 22.650 | 1,365,600 | +8,400 | 0.36% | 30,930,840 |
| 2022-06-14 | 2022-06-10 | 22.000 | 1,357,200 | -10,400 | 0.36% | 29,858,400 |
| 2022-06-13 | 2022-06-09 | 21.550 | 1,367,600 | -160,000 | 0.36% | 29,471,780 |
| 2022-06-10 | 2022-06-08 | 21.400 | 1,527,600 | -7,200 | 0.41% | 32,690,640 |
| 2022-06-09 | 2022-06-07 | 21.000 | 1,534,800 | +58,000 | 0.41% | 32,230,800 |
| 2022-06-08 | 2022-06-06 | 20.500 | 1,476,800 | -4,000 | 0.39% | 30,274,400 |
| 2022-06-07 | 2022-06-02 | 19.580 | 1,480,800 | +107,600 | 0.39% | 28,994,064 |
| 2022-06-06 | 2022-06-01 | 18.720 | 1,373,200 | -16,000 | 0.37% | 25,706,304 |
| 2022-06-02 | 2022-05-31 | 18.520 | 1,389,200 | +120,400 | 0.37% | 25,727,984 |
| 2022-06-01 | 2022-05-30 | 17.400 | 1,268,800 | +1,600 | 0.34% | 22,077,120 |
| 2022-05-31 | 2022-05-27 | 17.300 | 1,267,200 | -40,000 | 0.34% | 21,922,560 |
| 2022-05-30 | 2022-05-26 | 17.200 | 1,307,200 | -237,600 | 0.35% | 22,483,840 |
| 2022-05-27 | 2022-05-25 | 19.876 | 1,544,800 | +37,600 | 0.41% | 30,704,497 |
| 2022-05-26 | 2022-05-24 | 19.640 | 1,507,200 | +210,825 | 0.40% | 29,600,911 |
| 2022-05-25 | 2022-05-23 | 19.747 | 1,296,375 | -15,637 | 0.37% | 25,599,658 |
| 2022-05-24 | 2022-05-20 | 19.704 | 1,312,012 | -9,308 | 0.37% | 25,852,059 |
| 2022-05-23 | 2022-05-19 | 19.124 | 1,321,320 | +33,880 | 0.38% | 25,268,881 |
| 2022-05-20 | 2022-05-18 | 18.136 | 1,287,440 | +23,828 | 0.37% | 23,348,417 |
| 2022-05-19 | 2022-05-17 | 18.136 | 1,263,612 | +10,052 | 0.36% | 22,916,283 |
| 2022-05-18 | 2022-05-16 | 17.448 | 1,253,560 | +9,308 | 0.36% | 21,872,033 |
| 2022-05-17 | 2022-05-13 | 17.727 | 1,244,252 | -4,468 | 0.36% | 22,057,196 |
| 2022-05-16 | 2022-05-12 | 17.083 | 1,248,720 | +5,585 | 0.36% | 21,331,441 |
| 2022-05-13 | 2022-05-11 | 17.727 | 1,243,135 | -8,191 | 0.36% | 22,037,394 |
| 2022-05-12 | 2022-05-10 | 16.889 | 1,251,326 | -19,360 | 0.36% | 21,133,966 |
| 2022-05-11 | 2022-05-06 | 17.641 | 1,270,686 | -4,840 | 0.36% | 22,416,582 |
| 2022-05-10 | 2022-05-05 | 17.921 | 1,275,526 | +3,723 | 0.36% | 22,858,270 |
| 2022-05-06 | 2022-05-04 | 18.114 | 1,271,803 | -37,603 | 0.36% | 23,037,504 |
| 2022-05-05 | 2022-05-03 | 18.565 | 1,309,406 | +114,671 | 0.37% | 24,309,502 |
| 2022-05-04 | 2022-04-29 | 18.780 | 1,194,735 | -1,862 | 0.34% | 22,437,322 |
| 2022-05-03 | 2022-04-28 | 18.501 | 1,196,597 | +19,732 | 0.34% | 22,138,034 |
| 2022-04-29 | 2022-04-27 | 18.007 | 1,176,865 | -12,658 | 0.34% | 21,191,352 |
| 2022-04-27 | 2022-04-25 | 17.469 | 1,189,523 | -58,080 | 0.34% | 20,780,280 |
| 2022-04-26 | 2022-04-22 | 18.393 | 1,247,603 | +11,914 | 0.36% | 22,947,648 |
| 2022-04-25 | 2022-04-21 | 18.372 | 1,235,689 | +11,914 | 0.35% | 22,701,957 |
| 2022-04-22 | 2022-04-20 | 19.231 | 1,223,775 | +4,467 | 0.35% | 23,534,914 |
| 2022-04-21 | 2022-04-19 | 19.812 | 1,219,308 | -63,292 | 0.35% | 24,156,407 |
| 2022-04-20 | 2022-04-14 | 19.683 | 1,282,600 | +10,425 | 0.37% | 25,244,961 |
| 2022-04-19 | 2022-04-13 | 19.188 | 1,272,175 | +4,840 | 0.36% | 24,411,042 |
| 2022-04-14 | 2022-04-12 | 19.339 | 1,267,335 | -18,616 | 0.36% | 24,508,794 |
| 2022-04-13 | 2022-04-11 | 18.651 | 1,285,951 | +23,083 | 0.37% | 23,984,581 |
| 2022-04-12 | 2022-04-08 | 20.284 | 1,262,868 | -744 | 0.36% | 25,616,391 |
| 2022-04-08 | 2022-04-06 | 21.015 | 1,263,612 | +39,464 | 0.36% | 26,554,651 |
| 2022-04-07 | 2022-04-04 | 21.208 | 1,224,148 | +75,579 | 0.35% | 25,962,056 |
| 2022-04-06 | 2022-04-01 | 20.907 | 1,148,569 | +61,803 | 0.33% | 24,013,636 |
| 2022-04-04 | 2022-03-31 | 20.736 | 1,086,766 | +132,541 | 0.31% | 22,534,678 |
| 2022-04-01 | 2022-03-30 | 20.607 | 954,225 | -4,095 | 0.27% | 19,663,345 |
| 2022-03-31 | 2022-03-29 | 20.821 | 958,320 | +44,677 | 0.27% | 19,953,649 |
| 2022-03-30 | 2022-03-28 | 20.048 | 913,643 | -52,123 | 0.26% | 18,316,655 |
| 2022-03-29 | 2022-03-25 | 17.921 | 965,766 | -20,477 | 0.28% | 17,307,166 |
| 2022-03-28 | 2022-03-24 | 18.501 | 986,243 | +372 | 0.28% | 18,246,311 |
| 2022-03-25 | 2022-03-23 | 18.995 | 985,871 | +35,742 | 0.28% | 18,726,661 |
| 2022-03-24 | 2022-03-22 | 18.802 | 950,129 | -8,563 | 0.27% | 17,863,996 |
| 2022-03-23 | 2022-03-21 | 18.372 | 958,692 | -7,819 | 0.27% | 17,612,995 |
| 2022-03-22 | 2022-03-18 | 18.479 | 966,511 | -50,634 | 0.28% | 17,860,485 |
| 2022-03-21 | 2022-03-17 | 17.255 | 1,017,145 | +18,616 | 0.29% | 17,550,375 |
| 2022-03-18 | 2022-03-16 | 16.932 | 998,529 | -15,265 | 0.29% | 16,907,325 |
| 2022-03-17 | 2022-03-15 | 14.633 | 1,013,794 | +1,117 | 0.29% | 14,834,907 |
| 2022-03-16 | 2022-03-14 | 16.567 | 1,012,677 | +43,560 | 0.29% | 16,776,962 |
| 2022-03-15 | 2022-03-11 | 18.544 | 969,117 | -50,634 | 0.28% | 17,971,114 |
| 2022-03-14 | 2022-03-10 | 18.436 | 1,019,751 | -31,646 | 0.29% | 18,800,501 |
| 2022-03-11 | 2022-03-09 | 16.975 | 1,051,397 | -9,308 | 0.30% | 17,847,682 |
| 2022-03-10 | 2022-03-08 | 16.073 | 1,060,705 | +6,702 | 0.30% | 17,048,423 |
| 2022-03-09 | 2022-03-07 | 16.889 | 1,054,003 | -25,317 | 0.30% | 17,801,327 |
| 2022-03-08 | 2022-03-04 | 17.169 | 1,079,320 | +7,819 | 0.31% | 18,530,409 |
| 2022-03-07 | 2022-03-03 | 18.007 | 1,071,501 | -1,117 | 0.31% | 19,294,103 |
| 2022-03-04 | 2022-03-02 | 17.706 | 1,072,618 | +3,350 | 0.31% | 18,991,545 |
| 2022-03-03 | 2022-03-01 | 18.393 | 1,069,268 | -69,249 | 0.31% | 19,667,463 |
| 2022-03-02 | 2022-02-28 | 17.749 | 1,138,517 | -6,701 | 0.33% | 20,207,266 |
| 2022-03-01 | 2022-02-25 | 17.491 | 1,145,218 | -16,754 | 0.33% | 20,030,905 |
| 2022-02-28 | 2022-02-24 | 17.083 | 1,161,972 | +84,886 | 0.33% | 19,849,556 |
| 2022-02-25 | 2022-02-23 | 17.727 | 1,077,086 | -13,775 | 0.31% | 19,093,798 |
| 2022-02-24 | 2022-02-22 | 16.997 | 1,090,861 | +67,387 | 0.31% | 18,541,032 |
| 2022-02-23 | 2022-02-21 | 18.200 | 1,023,474 | -20,104 | 0.29% | 18,627,228 |
| 2022-02-22 | 2022-02-18 | 17.104 | 1,043,578 | -10,053 | 0.30% | 17,849,497 |
| 2022-02-21 | 2022-02-17 | 16.932 | 1,053,631 | -169,772 | 0.30% | 17,840,325 |
| 2022-02-18 | 2022-02-16 | 16.481 | 1,223,403 | +4,840 | 0.35% | 20,162,896 |
| 2022-02-17 | 2022-02-15 | 16.137 | 1,218,563 | +48,400 | 0.35% | 19,664,184 |
| 2022-02-16 | 2022-02-14 | 16.137 | 1,170,163 | +372 | 0.33% | 18,883,144 |
| 2022-02-15 | 2022-02-11 | 16.460 | 1,169,791 | -5,584 | 0.33% | 19,254,181 |
| 2022-02-14 | 2022-02-10 | 16.889 | 1,175,375 | -12,286 | 0.34% | 19,851,210 |
| 2022-02-11 | 2022-02-09 | 16.460 | 1,187,661 | -2,979 | 0.34% | 19,548,312 |
| 2022-02-10 | 2022-02-08 | 16.524 | 1,190,640 | +5,957 | 0.34% | 19,674,097 |
| 2022-02-09 | 2022-02-07 | 16.395 | 1,184,683 | +2,978 | 0.34% | 19,422,928 |
| 2022-02-08 | 2022-02-04 | 16.094 | 1,181,705 | -9,680 | 0.34% | 19,018,615 |
| 2022-02-07 | 2022-01-31 | 15.385 | 1,191,385 | +4,840 | 0.34% | 18,329,607 |
| 2022-02-04 | 2022-01-27 | 15.493 | 1,186,545 | -68,876 | 0.34% | 18,382,623 |
| 2022-01-28 | 2022-01-26 | 16.051 | 1,255,421 | -3,724 | 0.36% | 20,151,064 |
| 2022-01-27 | 2022-01-25 | 15.579 | 1,259,145 | -97,172 | 0.36% | 19,615,607 |
| 2022-01-26 | 2022-01-24 | 16.653 | 1,356,317 | -103,874 | 0.39% | 22,586,602 |
| 2022-01-25 | 2022-01-21 | 17.083 | 1,460,191 | +10,425 | 0.42% | 24,943,925 |
| 2022-01-24 | 2022-01-20 | 16.997 | 1,449,766 | -13,775 | 0.41% | 24,641,230 |
| 2022-01-21 | 2022-01-19 | 16.610 | 1,463,541 | -123,979 | 0.42% | 24,309,296 |
| 2022-01-20 | 2022-01-18 | 17.083 | 1,587,520 | +139,615 | 0.45% | 27,119,041 |
| 2022-01-19 | 2022-01-17 | 17.598 | 1,447,905 | +247,957 | 0.41% | 25,480,736 |
| 2022-01-18 | 2022-01-14 | 15.772 | 1,199,948 | -744 | 0.34% | 18,925,462 |
| 2022-01-17 | 2022-01-13 | 15.600 | 1,200,692 | +6,329 | 0.34% | 18,730,796 |
| 2022-01-14 | 2022-01-12 | 15.922 | 1,194,363 | +372 | 0.34% | 19,017,024 |
| 2022-01-13 | 2022-01-11 | 15.471 | 1,193,991 | -2,234 | 0.34% | 18,472,324 |
| 2022-01-12 | 2022-01-10 | 15.579 | 1,196,225 | -8,935 | 0.34% | 18,635,407 |
| 2022-01-11 | 2022-01-07 | 15.428 | 1,205,160 | +4,468 | 0.34% | 18,593,329 |
| 2022-01-10 | 2022-01-06 | 14.977 | 1,200,692 | +4,840 | 0.34% | 17,982,596 |
| 2022-01-06 | 2022-01-04 | 15.987 | 1,195,852 | -36,114 | 0.34% | 19,117,820 |
| 2022-01-05 | 2022-01-03 | 16.438 | 1,231,966 | +18,988 | 0.35% | 20,251,078 |
| 2022-01-04 | 2021-12-31 | 15.514 | 1,212,978 | +13,775 | 0.35% | 18,818,202 |
| 2022-01-03 | 2021-12-29 | 14.912 | 1,199,203 | +2,606 | 0.34% | 17,882,992 |
| 2021-12-30 | 2021-12-28 | 15.020 | 1,196,597 | -5,212 | 0.34% | 17,972,690 |
| 2021-12-29 | 2021-12-24 | 15.235 | 1,201,809 | +9,308 | 0.34% | 18,309,213 |
| 2021-12-28 | 2021-12-22 | 15.020 | 1,192,501 | -4,096 | 0.34% | 17,911,169 |
| 2021-12-23 | 2021-12-21 | 15.041 | 1,196,597 | +5,212 | 0.34% | 17,998,402 |
| 2021-12-22 | 2021-12-20 | 14.397 | 1,191,385 | -1,861 | 0.34% | 17,152,006 |
| 2021-12-21 | 2021-12-17 | 15.235 | 1,193,246 | +372 | 0.34% | 18,178,758 |
| 2021-12-20 | 2021-12-16 | 16.266 | 1,192,874 | -15,637 | 0.34% | 19,403,427 |
| 2021-12-17 | 2021-12-15 | 15.965 | 1,208,511 | -14,147 | 0.35% | 19,294,229 |
| 2021-12-16 | 2021-12-14 | 16.073 | 1,222,658 | +89,353 | 0.35% | 19,651,449 |
| 2021-12-15 | 2021-12-13 | 17.835 | 1,133,305 | -372 | 0.32% | 20,212,168 |
| 2021-12-14 | 2021-12-10 | 17.083 | 1,133,677 | +26,434 | 0.32% | 19,366,202 |
| 2021-12-13 | 2021-12-09 | 17.340 | 1,107,243 | +157,486 | 0.32% | 19,200,144 |
| 2021-12-10 | 2021-12-08 | 17.727 | 949,757 | +14,892 | 0.27% | 16,836,602 |
| 2021-12-09 | 2021-12-07 | 17.491 | 934,865 | -744 | 0.27% | 16,351,639 |
| 2021-12-08 | 2021-12-06 | 16.889 | 935,609 | -3,351 | 0.27% | 15,801,741 |
| 2021-12-07 | 2021-12-03 | 17.405 | 938,960 | +2,234 | 0.27% | 16,342,561 |
| 2021-12-06 | 2021-12-02 | 18.050 | 936,726 | +2,606 | 0.27% | 16,907,518 |
| 2021-12-03 | 2021-12-01 | 18.479 | 934,120 | +4,840 | 0.27% | 17,261,921 |
| 2021-12-02 | 2021-11-30 | 19.167 | 929,280 | +5,957 | 0.27% | 17,811,457 |
| 2021-12-01 | 2021-11-29 | 18.866 | 923,323 | -46,166 | 0.26% | 17,419,519 |
| 2021-11-30 | 2021-11-26 | 18.716 | 969,489 | +36,486 | 0.28% | 18,144,668 |
| 2021-11-29 | 2021-11-25 | 19.704 | 933,003 | +8,935 | 0.27% | 18,384,015 |
| 2021-11-26 | 2021-11-24 | 19.382 | 924,068 | +24,945 | 0.26% | 17,910,119 |
| 2021-11-25 | 2021-11-23 | 19.855 | 899,123 | +3,351 | 0.26% | 17,851,679 |
| 2021-11-24 | 2021-11-22 | 20.972 | 895,772 | -376,403 | 0.26% | 18,786,042 |
| 2021-11-23 | 2021-11-19 | 21.595 | 1,272,175 | -64,410 | 0.36% | 27,472,673 |
| 2021-11-22 | 2021-11-18 | 22.347 | 1,336,585 | +6,330 | 0.38% | 29,868,810 |
| 2021-11-19 | 2021-11-17 | 22.401 | 1,330,255 | -58,825 | 0.38% | 29,798,813 |
| 2021-11-18 | 2021-11-16 | 21.810 | 1,389,080 | +81,908 | 0.40% | 30,295,721 |
| 2021-11-17 | 2021-11-15 | 21.541 | 1,307,172 | -52,496 | 0.37% | 28,158,215 |
| 2021-11-16 | 2021-11-12 | 21.466 | 1,359,668 | +529,422 | 0.39% | 29,186,792 |
| 2021-11-15 | 2021-11-11 | 21.541 | 830,246 | +47,283 | 0.24% | 17,884,597 |
| 2021-11-12 | 2021-11-10 | 21.273 | 782,963 | -46,166 | 0.22% | 16,655,759 |
| 2021-11-11 | 2021-11-09 | 21.917 | 829,129 | +1,489 | 0.24% | 18,172,316 |
| 2021-11-10 | 2021-11-08 | 21.273 | 827,640 | +13,403 | 0.24% | 17,606,161 |
| 2021-11-09 | 2021-11-05 | 21.273 | 814,237 | -180,197 | 0.23% | 17,321,042 |
| 2021-11-08 | 2021-11-04 | 22.079 | 994,434 | +73,717 | 0.28% | 21,955,624 |
| 2021-11-05 | 2021-11-03 | 21.541 | 920,717 | +116,905 | 0.26% | 19,833,463 |
| 2021-11-04 | 2021-11-02 | 22.240 | 803,812 | +26,061 | 0.23% | 17,876,514 |
| 2021-11-03 | 2021-11-01 | 23.690 | 777,751 | +35,369 | 0.22% | 18,424,986 |
| 2021-11-02 | 2021-10-29 | 26.913 | 742,382 | -584,523 | 0.21% | 19,979,893 |
| 2021-11-01 | 2021-10-28 | 26.215 | 1,326,905 | -744 | 0.38% | 34,784,652 |
| 2021-10-29 | 2021-10-27 | 25.731 | 1,327,649 | -13,031 | 0.38% | 34,162,276 |
| 2021-10-28 | 2021-10-26 | 24.979 | 1,340,680 | +15,637 | 0.38% | 33,489,301 |
| 2021-10-27 | 2021-10-25 | 25.731 | 1,325,043 | +1,489 | 0.38% | 34,095,220 |
| 2021-10-26 | 2021-10-22 | 24.657 | 1,323,554 | -1,489 | 0.38% | 32,634,905 |
| 2021-10-25 | 2021-10-21 | 25.302 | 1,325,043 | -11,542 | 0.38% | 33,525,780 |
| 2021-10-22 | 2021-10-20 | 25.946 | 1,336,585 | +167,167 | 0.38% | 34,679,412 |
| 2021-10-21 | 2021-10-19 | 23.851 | 1,169,418 | +23,455 | 0.33% | 27,892,070 |
| 2021-10-20 | 2021-10-18 | 23.421 | 1,145,963 | +12,286 | 0.33% | 26,840,159 |
| 2021-10-19 | 2021-10-15 | 21.488 | 1,133,677 | +240,139 | 0.32% | 24,360,003 |
| 2021-10-18 | 2021-10-12 | 20.499 | 893,538 | +23,827 | 0.26% | 18,316,791 |
| 2021-10-15 | 2021-10-11 | 20.714 | 869,711 | +2,606 | 0.25% | 18,015,238 |
| 2021-10-12 | 2021-10-08 | 20.564 | 867,105 | -102,012 | 0.25% | 17,830,833 |
| 2021-10-11 | 2021-10-07 | 21.649 | 969,117 | +29,785 | 0.28% | 20,980,183 |
| 2021-10-08 | 2021-10-06 | 21.380 | 939,332 | -2,979 | 0.27% | 20,083,074 |
| 2021-10-07 | 2021-10-05 | 21.101 | 942,311 | -17,126 | 0.27% | 19,883,542 |
| 2021-10-06 | 2021-10-04 | 21.445 | 959,437 | -13,403 | 0.27% | 20,574,771 |
| 2021-10-05 | 2021-09-30 | 22.347 | 972,840 | +183,548 | 0.28% | 21,740,161 |
| 2021-10-04 | 2021-09-29 | 21.380 | 789,292 | +74,089 | 0.23% | 16,875,194 |
| 2021-09-30 | 2021-09-28 | 21.702 | 715,203 | +54,357 | 0.20% | 15,521,679 |
| 2021-09-29 | 2021-09-27 | 21.058 | 660,846 | +2,978 | 0.19% | 13,915,997 |
| 2021-09-28 | 2021-09-24 | 23.368 | 657,868 | -160,837 | 0.19% | 15,372,908 |
| 2021-09-27 | 2021-09-23 | 24.012 | 818,705 | +235,299 | 0.23% | 19,659,070 |
| 2021-09-24 | 2021-09-21 | 22.455 | 583,406 | +5,957 | 0.17% | 13,100,117 |
| 2021-09-23 | 2021-09-20 | 22.508 | 577,449 | -54,729 | 0.16% | 12,997,375 |
| 2021-09-21 | 2021-09-17 | 23.153 | 632,178 | +68,876 | 0.18% | 14,636,750 |
| 2021-09-20 | 2021-09-16 | 22.455 | 563,302 | +5,585 | 0.16% | 12,648,691 |
| 2021-09-17 | 2021-09-15 | 25.194 | 557,717 | +13,775 | 0.16% | 14,051,243 |
| 2021-09-16 | 2021-09-14 | 24.872 | 543,942 | -16,009 | 0.16% | 13,528,872 |
| 2021-09-15 | 2021-09-13 | 26.698 | 559,951 | -29,412 | 0.16% | 14,949,767 |
| 2021-09-14 | 2021-09-10 | 28.202 | 589,363 | -5,585 | 0.17% | 16,621,499 |
| 2021-09-13 | 2021-09-09 | 27.612 | 594,948 | -2,234 | 0.17% | 16,427,449 |
| 2021-09-10 | 2021-09-08 | 27.504 | 597,182 | +32,391 | 0.17% | 16,424,973 |
| 2021-09-09 | 2021-09-07 | 28.471 | 564,791 | -19,360 | 0.16% | 16,080,207 |
| 2021-09-08 | 2021-09-06 | 28.310 | 584,151 | -495,541 | 0.17% | 16,537,267 |
| 2021-09-07 | 2021-09-03 | 26.215 | 1,079,692 | -53,240 | 0.31% | 28,303,993 |
| 2021-09-06 | 2021-09-02 | 27.074 | 1,132,932 | -20,105 | 0.32% | 30,673,433 |
| 2021-09-03 | 2021-09-01 | 22.240 | 1,153,037 | +13,031 | 0.33% | 25,643,163 |
| 2021-09-02 | 2021-08-31 | 23.421 | 1,140,006 | -61,431 | 0.33% | 26,700,638 |
| 2021-09-01 | 2021-08-30 | 22.401 | 1,201,437 | -744 | 0.34% | 26,913,183 |
| 2021-08-31 | 2021-08-27 | 22.186 | 1,202,181 | -32,019 | 0.34% | 26,671,529 |
| 2021-08-30 | 2021-08-26 | 20.993 | 1,234,200 | -52,495 | 0.35% | 25,910,041 |
| 2021-08-27 | 2021-08-25 | 20.521 | 1,286,695 | +344,384 | 0.37% | 26,403,833 |
| 2021-08-26 | 2021-08-24 | 19.511 | 942,311 | +197,323 | 0.27% | 18,385,189 |
| 2021-08-25 | 2021-08-23 | 18.221 | 744,988 | -48,027 | 0.21% | 13,574,790 |
| 2021-08-24 | 2021-08-20 | 17.448 | 793,015 | +9,307 | 0.23% | 13,836,474 |
| 2021-08-23 | 2021-08-19 | 18.544 | 783,708 | -15,264 | 0.22% | 14,532,926 |
| 2021-08-20 | 2021-08-18 | 19.038 | 798,972 | -65,154 | 0.23% | 15,210,843 |
| 2021-08-19 | 2021-08-17 | 19.017 | 864,126 | -59,197 | 0.25% | 16,432,678 |
| 2021-08-18 | 2021-08-16 | 20.177 | 923,323 | -24,572 | 0.26% | 18,629,759 |
| 2021-08-17 | 2021-08-13 | 20.521 | 947,895 | +137,009 | 0.27% | 19,451,433 |
| 2021-08-16 | 2021-08-12 | 20.886 | 810,886 | -71,855 | 0.23% | 16,936,126 |
| 2021-08-13 | 2021-08-11 | 19.597 | 882,741 | -21,594 | 0.25% | 17,298,806 |
| 2021-08-12 | 2021-08-10 | 20.349 | 904,335 | +48,027 | 0.26% | 18,402,097 |
| 2021-08-11 | 2021-08-09 | 21.488 | 856,308 | -49,144 | 0.29% | 18,400,007 |
| 2021-08-10 | 2021-08-06 | 22.562 | 905,452 | -48,400 | 0.31% | 20,428,794 |
| 2021-08-09 | 2021-08-05 | 22.293 | 953,852 | -111,320 | 0.33% | 21,264,594 |
| 2021-08-06 | 2021-08-04 | 20.564 | 1,065,172 | +78,184 | 0.37% | 21,903,811 |
| 2021-08-05 | 2021-08-03 | 19.919 | 986,988 | +91,216 | 0.34% | 19,659,823 |
| 2021-08-04 | 2021-08-02 | 20.671 | 895,772 | -73,717 | 0.31% | 18,516,570 |
| 2021-08-03 | 2021-07-30 | 19.060 | 969,489 | +39,092 | 0.33% | 18,477,980 |
| 2021-08-02 | 2021-07-29 | 20.263 | 930,397 | +126,957 | 0.32% | 18,852,458 |
| 2021-07-30 | 2021-07-28 | 19.145 | 803,440 | +11,169 | 0.28% | 15,382,225 |
| 2021-07-29 | 2021-07-27 | 19.231 | 792,271 | -606,489 | 0.27% | 15,236,485 |
| 2021-07-28 | 2021-07-26 | 21.756 | 1,398,760 | +41,326 | 0.48% | 30,431,701 |
| 2021-07-27 | 2021-07-23 | 22.347 | 1,357,434 | -125,095 | 0.47% | 30,334,725 |
| 2021-07-26 | 2021-07-22 | 21.541 | 1,482,529 | +456,821 | 0.51% | 31,935,636 |
| 2021-07-23 | 2021-07-21 | 22.025 | 1,025,708 | +200,674 | 0.35% | 22,591,008 |
| 2021-07-22 | 2021-07-20 | 19.661 | 825,034 | -193,972 | 0.28% | 16,221,124 |
| 2021-07-21 | 2021-07-19 | 19.253 | 1,019,006 | -509,317 | 0.35% | 19,618,814 |
| 2021-07-20 | 2021-07-16 | 20.413 | 1,528,323 | +56,218 | 0.52% | 31,198,000 |
| 2021-07-19 | 2021-07-15 | 20.757 | 1,472,105 | -254,286 | 0.50% | 30,556,521 |
| 2021-07-16 | 2021-07-14 | 20.241 | 1,726,391 | +198,068 | 0.59% | 34,944,438 |
| 2021-07-15 | 2021-07-13 | 21.337 | 1,528,323 | +462,406 | 0.52% | 32,610,120 |
| 2021-07-14 | 2021-07-12 | 17.577 | 1,065,917 | -34,252 | 0.37% | 18,735,474 |
| 2021-07-13 | 2021-07-09 | 16.524 | 1,100,169 | +4,840 | 0.38% | 18,179,157 |
| 2021-07-12 | 2021-07-08 | 16.180 | 1,095,329 | -500,009 | 0.38% | 17,722,605 |
| 2021-07-09 | 2021-07-07 | 17.298 | 1,595,338 | +501,498 | 0.55% | 27,595,393 |
| 2021-07-08 | 2021-07-06 | 15.901 | 1,093,840 | +4,840 | 0.37% | 17,392,961 |
| 2021-07-07 | 2021-07-05 | 16.395 | 1,089,000 | +9,308 | 0.37% | 17,854,201 |
| 2021-07-06 | 2021-07-02 | 16.825 | 1,079,692 | -780,729 | 0.37% | 18,165,596 |
| 2021-07-05 | 2021-06-30 | 17.942 | 1,860,421 | +5,212 | 0.64% | 33,379,952 |
| 2021-07-02 | 2021-06-29 | 17.684 | 1,855,209 | -10,052 | 0.64% | 32,808,069 |
| 2021-06-30 | 2021-06-28 | 16.760 | 1,865,261 | +16,753 | 0.64% | 31,262,392 |
| 2021-06-29 | 2021-06-25 | 16.653 | 1,848,508 | +593,459 | 0.63% | 30,783,006 |
| 2021-06-28 | 2021-06-24 | 15.879 | 1,255,049 | +116,904 | 0.43% | 19,929,349 |
| 2021-06-25 | 2021-06-23 | 14.805 | 1,138,145 | +4,840 | 0.39% | 16,850,190 |
| 2021-06-24 | 2021-06-22 | 14.676 | 1,133,305 | +35,370 | 0.39% | 16,632,422 |
| 2021-06-23 | 2021-06-21 | 15.151 | 1,097,935 | +1,861 | 0.38% | 16,635,189 |
| 2021-06-22 | 2021-06-18 | 14.718 | 1,096,074 | +16,157 | 0.38% | 16,131,828 |
| 2021-06-21 | 2021-06-17 | 14.306 | 1,079,917 | -27,681 | 0.37% | 15,449,280 |
| 2021-06-18 | 2021-06-16 | 13.677 | 1,107,598 | -4,798 | 0.38% | 15,149,052 |
| 2021-06-17 | 2021-06-15 | 15.281 | 1,112,396 | +2,953 | 0.38% | 16,998,964 |
| 2021-06-16 | 2021-06-11 | 14.935 | 1,109,443 | -61,636 | 0.38% | 16,569,070 |
| 2021-06-15 | 2021-06-10 | 16.018 | 1,171,079 | +26,205 | 0.40% | 18,758,779 |
| 2021-06-11 | 2021-06-09 | 16.018 | 1,144,874 | -85,995 | 0.40% | 18,339,017 |
| 2021-06-10 | 2021-06-08 | 16.495 | 1,230,869 | -3,691 | 0.43% | 20,303,477 |
| 2021-06-09 | 2021-06-07 | 16.083 | 1,234,560 | -16,608 | 0.43% | 19,855,921 |
| 2021-06-08 | 2021-06-04 | 16.365 | 1,251,168 | +26,204 | 0.43% | 20,475,594 |
| 2021-06-07 | 2021-06-03 | 16.734 | 1,224,964 | +67,541 | 0.42% | 20,498,145 |
| 2021-06-04 | 2021-06-02 | 17.926 | 1,157,423 | +90,424 | 0.40% | 20,747,776 |
| 2021-06-03 | 2021-06-01 | 18.381 | 1,066,999 | +94,114 | 0.37% | 19,612,538 |
| 2021-06-02 | 2021-05-31 | 18.186 | 972,885 | +38,753 | 0.34% | 17,692,834 |
| 2021-06-01 | 2021-05-28 | 18.316 | 934,132 | -170,144 | 0.32% | 17,109,562 |
| 2021-05-31 | 2021-05-27 | 18.641 | 1,104,276 | +19,192 | 0.38% | 20,584,959 |
| 2021-05-28 | 2021-05-26 | 18.099 | 1,085,084 | +2,953 | 0.38% | 19,639,199 |
| 2021-05-27 | 2021-05-25 | 18.684 | 1,082,131 | +1,845 | 0.37% | 20,219,063 |
| 2021-05-26 | 2021-05-24 | 18.533 | 1,080,286 | +3,322 | 0.37% | 20,020,678 |
| 2021-05-25 | 2021-05-21 | 19.226 | 1,076,964 | +64,957 | 0.37% | 20,706,120 |
| 2021-05-24 | 2021-05-20 | 17.796 | 1,012,007 | -16,608 | 0.35% | 18,009,456 |
| 2021-05-21 | 2021-05-18 | 17.991 | 1,028,615 | -2,953 | 0.36% | 18,505,673 |
| 2021-05-20 | 2021-05-17 | 17.319 | 1,031,568 | -29,157 | 0.36% | 17,865,640 |
| 2021-05-18 | 2021-05-14 | 16.322 | 1,060,725 | +69,755 | 0.37% | 17,312,975 |
| 2021-05-17 | 2021-05-13 | 18.099 | 990,970 | -33,216 | 0.34% | 17,935,807 |
| 2021-05-14 | 2021-05-12 | 18.403 | 1,024,186 | -35,063 | 0.35% | 18,847,791 |
| 2021-05-13 | 2021-05-11 | 18.099 | 1,059,249 | -80,827 | 0.37% | 19,171,605 |
| 2021-05-12 | 2021-05-10 | 17.341 | 1,140,076 | -14,763 | 0.39% | 19,769,593 |
| 2021-05-11 | 2021-05-07 | 15.693 | 1,154,839 | -370 | 0.40% | 18,123,160 |
| 2021-05-10 | 2021-05-06 | 17.080 | 1,155,209 | +140,249 | 0.40% | 19,731,528 |
| 2021-05-07 | 2021-05-05 | 17.861 | 1,014,960 | -2,952 | 0.35% | 18,128,007 |
| 2021-05-06 | 2021-05-04 | 17.709 | 1,017,912 | +249,864 | 0.35% | 18,026,284 |
| 2021-05-05 | 2021-05-03 | 17.882 | 768,048 | +59,053 | 0.27% | 13,734,607 |
| 2021-05-04 | 2021-04-30 | 18.858 | 708,995 | +73,446 | 0.25% | 13,370,152 |
| 2021-05-03 | 2021-04-29 | 23.843 | 635,549 | -369 | 0.22% | 15,153,594 |
| 2021-04-30 | 2021-04-28 | 23.356 | 635,918 | +7,381 | 0.22% | 14,852,253 |
| 2021-04-29 | 2021-04-27 | 22.705 | 628,537 | +11,442 | 0.22% | 14,271,145 |
| 2021-04-28 | 2021-04-26 | 23.085 | 617,095 | +54,623 | 0.21% | 14,245,430 |
| 2021-04-27 | 2021-04-23 | 22.922 | 562,472 | -136,927 | 0.19% | 12,893,037 |
| 2021-04-26 | 2021-04-22 | 21.611 | 699,399 | -153,536 | 0.24% | 15,114,511 |
| 2021-04-23 | 2021-04-21 | 18.945 | 852,935 | +18,085 | 0.29% | 16,158,509 |
| 2021-04-22 | 2021-04-20 | 19.486 | 834,850 | +9,596 | 0.29% | 16,268,296 |
| 2021-04-21 | 2021-04-19 | 19.725 | 825,254 | -18,823 | 0.29% | 16,278,072 |
| 2021-04-20 | 2021-04-16 | 18.099 | 844,077 | +33,217 | 0.29% | 15,277,154 |
| 2021-04-19 | 2021-04-15 | 17.752 | 810,860 | +35,800 | 0.28% | 14,394,736 |
| 2021-04-16 | 2021-04-14 | 17.817 | 775,060 | -5,167 | 0.27% | 13,809,599 |
| 2021-04-15 | 2021-04-13 | 17.080 | 780,227 | +5,536 | 0.27% | 13,326,654 |
| 2021-04-14 | 2021-04-12 | 17.839 | 774,691 | -49,456 | 0.27% | 13,819,816 |
| 2021-04-13 | 2021-04-09 | 19.183 | 824,147 | +2,214 | 0.28% | 15,809,636 |
| 2021-04-12 | 2021-04-08 | 19.443 | 821,933 | +22,514 | 0.28% | 15,980,957 |
| 2021-04-09 | 2021-04-07 | 19.552 | 799,419 | -304,857 | 0.28% | 15,629,854 |
| 2021-04-08 | 2021-04-01 | 17.536 | 1,104,276 | -45,765 | 0.38% | 19,364,223 |
| 2021-04-07 | 2021-03-31 | 15.715 | 1,150,041 | -1,477 | 0.40% | 18,072,792 |
| 2021-04-01 | 2021-03-30 | 15.520 | 1,151,518 | -32,848 | 0.40% | 17,871,363 |
| 2021-03-31 | 2021-03-29 | 14.089 | 1,184,366 | +8,120 | 0.41% | 16,686,806 |
| 2021-03-30 | 2021-03-26 | 15.498 | 1,176,246 | +16,978 | 0.41% | 18,229,642 |
| 2021-03-29 | 2021-03-25 | 13.331 | 1,159,268 | -53,886 | 0.40% | 15,453,715 |
| 2021-03-26 | 2021-03-24 | 14.414 | 1,213,154 | +262,045 | 0.42% | 17,486,847 |
| 2021-03-25 | 2021-03-23 | 15.065 | 951,109 | +18,453 | 0.33% | 14,328,114 |
| 2021-03-24 | 2021-03-22 | 15.715 | 932,656 | +22,514 | 0.32% | 14,656,606 |
| 2021-03-23 | 2021-03-19 | 15.585 | 910,142 | +93,007 | 0.31% | 14,184,433 |
| 2021-03-22 | 2021-03-18 | 17.015 | 817,135 | -47,611 | 0.28% | 13,903,924 |
| 2021-03-19 | 2021-03-17 | 16.365 | 864,746 | +127,332 | 0.30% | 14,151,727 |
| 2021-03-18 | 2021-03-16 | 17.991 | 737,414 | -738 | 0.25% | 13,266,715 |
| 2021-03-17 | 2021-03-15 | 17.297 | 738,152 | +47,241 | 0.26% | 12,767,993 |
| 2021-03-16 | 2021-03-12 | 19.226 | 690,911 | -73,815 | 0.24% | 13,283,718 |
| 2021-03-15 | 2021-03-11 | 19.508 | 764,726 | -75,291 | 0.26% | 14,918,402 |
| 2021-03-12 | 2021-03-10 | 17.124 | 840,017 | -47,980 | 0.29% | 14,384,312 |
| 2021-03-11 | 2021-03-09 | 15.628 | 887,997 | +73,077 | 0.31% | 13,877,802 |
| 2021-03-10 | 2021-03-08 | 15.802 | 814,920 | -18,085 | 0.28% | 12,877,052 |
| 2021-03-09 | 2021-03-05 | 19.400 | 833,005 | +34,693 | 0.29% | 16,160,120 |
| 2021-03-08 | 2021-03-04 | 19.421 | 798,312 | +16,609 | 0.28% | 15,504,387 |
| 2021-03-05 | 2021-03-03 | 23.518 | 781,703 | +13,655 | 0.27% | 18,384,230 |
| 2021-03-04 | 2021-03-02 | 23.898 | 768,048 | +84,888 | 0.27% | 18,354,429 |
| 2021-03-03 | 2021-03-01 | 24.927 | 683,160 | -62,374 | 0.24% | 17,029,198 |
| 2021-03-02 | 2021-02-26 | 22.543 | 745,534 | +7,382 | 0.26% | 16,806,401 |
| 2021-03-01 | 2021-02-25 | 24.168 | 738,152 | -106,663 | 0.26% | 17,839,990 |
| 2021-02-26 | 2021-02-24 | 22.272 | 844,815 | -43,551 | 0.29% | 18,815,570 |
| 2021-02-25 | 2021-02-23 | 24.710 | 888,366 | -43,921 | 0.31% | 21,951,829 |
| 2021-02-24 | 2021-02-22 | 27.420 | 932,287 | -68,648 | 0.32% | 25,563,133 |
| 2021-02-23 | 2021-02-19 | 26.119 | 1,000,935 | +21,776 | 0.35% | 26,143,688 |
| 2021-02-22 | 2021-02-18 | 25.577 | 979,159 | +9,965 | 0.34% | 25,044,315 |
| 2021-02-19 | 2021-02-17 | 28.720 | 969,194 | +20,668 | 0.34% | 27,835,596 |
| 2021-02-18 | 2021-02-16 | 29.804 | 948,526 | -37,277 | 0.33% | 28,270,004 |
| 2021-02-17 | 2021-02-11 | 30.129 | 985,803 | +124,010 | 0.34% | 29,701,533 |
| 2021-02-16 | 2021-02-09 | 30.509 | 861,793 | -52,409 | 0.30% | 26,292,101 |
| 2021-02-10 | 2021-02-08 | 28.829 | 914,202 | -7,012 | 0.32% | 26,355,286 |
| 2021-02-09 | 2021-02-05 | 28.720 | 921,214 | -93,007 | 0.32% | 26,457,593 |
| 2021-02-08 | 2021-02-04 | 32.893 | 1,014,221 | -55,731 | 0.35% | 33,360,706 |
| 2021-02-05 | 2021-02-03 | 30.671 | 1,069,952 | +158,703 | 0.37% | 32,816,682 |
| 2021-02-04 | 2021-02-02 | 26.715 | 911,249 | +130,653 | 0.32% | 24,344,335 |
| 2021-02-03 | 2021-02-01 | 25.415 | 780,596 | +29,526 | 0.27% | 19,838,695 |
| 2021-02-02 | 2021-01-29 | 26.390 | 751,070 | -4,798 | 0.26% | 19,820,897 |
| 2021-02-01 | 2021-01-28 | 24.927 | 755,868 | -85,257 | 0.26% | 18,841,598 |
| 2021-01-29 | 2021-01-27 | 26.878 | 841,125 | -150,214 | 0.29% | 22,607,688 |
| 2021-01-28 | 2021-01-26 | 29.479 | 991,339 | -47,611 | 0.34% | 29,223,688 |
| 2021-01-27 | 2021-01-25 | 30.888 | 1,038,950 | -115,151 | 0.36% | 32,091,014 |
| 2021-01-26 | 2021-01-22 | 29.045 | 1,154,101 | -103,342 | 0.40% | 33,521,431 |
| 2021-01-25 | 2021-01-21 | 26.553 | 1,257,443 | +18,823 | 0.43% | 33,388,609 |
| 2021-01-22 | 2021-01-20 | 26.228 | 1,238,620 | -5,536 | 0.43% | 32,486,086 |
| 2021-01-21 | 2021-01-19 | 25.090 | 1,244,156 | -24,359 | 0.43% | 31,215,462 |
| 2021-01-20 | 2021-01-18 | 26.011 | 1,268,515 | -99,281 | 0.44% | 32,995,201 |
| 2021-01-19 | 2021-01-15 | 21.892 | 1,367,796 | +11,441 | 0.47% | 29,944,470 |
| 2021-01-18 | 2021-01-14 | 21.112 | 1,356,355 | -84,149 | 0.47% | 28,635,598 |
| 2021-01-15 | 2021-01-13 | 19.140 | 1,440,504 | -138,035 | 0.50% | 27,570,783 |
| 2021-01-14 | 2021-01-12 | 16.105 | 1,578,539 | -244,328 | 0.55% | 25,422,488 |
| 2021-01-13 | 2021-01-11 | 14.501 | 1,822,867 | +139,141 | 0.63% | 26,433,522 |
| 2021-01-12 | 2021-01-08 | 14.913 | 1,683,726 | +36,539 | 0.58% | 25,109,253 |
| 2021-01-11 | 2021-01-07 | 14.544 | 1,647,187 | +417,425 | 0.57% | 23,957,382 |
| 2021-01-08 | 2021-01-06 | 12.572 | 1,229,762 | -173,835 | 0.43% | 15,460,481 |
| 2021-01-07 | 2021-01-05 | 12.464 | 1,403,597 | +218,124 | 0.49% | 17,493,802 |
| 2021-01-06 | 2021-01-04 | 13.005 | 1,185,473 | +156,489 | 0.41% | 15,417,603 |
| 2021-01-05 | 2020-12-31 | 12.095 | 1,028,984 | +252,079 | 0.36% | 12,445,626 |
| 2021-01-04 | 2020-12-29 | 11.401 | 776,905 | +100,019 | 0.27% | 8,857,835 |
| 2020-12-30 | 2020-12-28 | 12.268 | 676,886 | +487,919 | 0.23% | 8,304,355 |
| 2020-12-29 | 2020-12-24 | 13.070 | 188,967 | +15,132 | 0.07% | 2,469,888 |
| 2020-12-28 | 2020-12-22 | 9.754 | 173,835 | +18,454 | 0.06% | 1,695,601 |
| 2020-12-23 | 2020-12-21 | 9.862 | 155,381 | +27,681 | 0.05% | 1,532,439 |
| 2020-12-22 | 2020-12-18 | 8.670 | 127,700 | -15,132 | 0.04% | 1,107,197 |
| 2020-12-21 | 2020-12-17 | 7.045 | 142,832 | +22,882 | 0.05% | 1,006,197 |
| 2020-12-18 | 2020-12-16 | 6.329 | 119,950 | +18,454 | 0.04% | 759,201 |
| 2020-12-17 | 2020-12-15 | 6.275 | 101,496 | +46,135 | 0.04% | 636,900 |
| 2020-11-04 | 2020-11-02 | 8.074 | 55,361 | -1,846 | 0.02% | 446,997 |
| 2020-10-29 | 2020-10-27 | 8.410 | 57,207 | -3,321 | 0.02% | 481,122 |
| 2020-10-23 | 2020-10-21 | 9.873 | 60,528 | +5,167 | 0.02% | 597,611 |
| 2020-07-03 | 2020-06-30 | 5.527 | 55,361 | -11,073 | 0.02% | 305,998 |
| 2020-06-26 | 2020-06-23 | 4.538 | 66,434 | +1,060 | 0.02% | 301,450 |
| 2020-05-22 | 2020-05-20 | 4.791 | 65,374 | -2,906 | 0.02% | 313,200 |
| 2019-07-03 | 2019-06-28 | 7.471 | 68,280 | +1,851 | 0.02% | 510,150 |
| 2019-02-15 | 2019-02-13 | 6.905 | 66,429 | +1,413 | 0.02% | 458,720 |
| 2019-02-14 | 2019-02-12 | 6.905 | 65,016 | +12,014 | 0.02% | 448,963 |
| 2019-02-08 | 2019-01-31 | 6.690 | 53,002 | +8,834 | 0.02% | 354,601 |
| 2018-06-20 | 2018-06-15 | 9.320 | 44,168 | +1,356 | 0.02% | 411,635 |
| 2018-03-02 | 2018-02-28 | 9.553 | 42,812 | +8,562 | 0.02% | 408,997 |
| 2017-09-25 | 2017-09-21 | 11.072 | 34,250 | +2,740 | 0.01% | 379,202 |
| 2017-09-06 | 2017-09-04 | 9.752 | 31,510 | +8,220 | 0.01% | 307,281 |
| 2017-09-05 | 2017-09-01 | 9.518 | 23,290 | +1,028 | 0.01% | 221,681 |
| 2017-09-04 | 2017-08-31 | 9.518 | 22,262 | +5,137 | 0.01% | 211,896 |
| 2017-06-30 | 2017-06-28 | 8.502 | 17,125 | +7,878 | 0.01% | 145,601 |
| 2017-06-29 | 2017-06-27 | 8.502 | 9,247 | +685 | 0.00% | 78,620 |
| 2017-06-28 | 2017-06-26 | 8.456 | 8,562 | +8,562 | 0.00% | 72,396 |
| 2017-02-10 | 2017-02-08 | 8.571 | 0 | -1,342 | ||
| 2017-01-16 | 2017-01-12 | 8.297 | 1,342 | -8,389 | 0.00% | 11,134 |
| 2016-11-16 | 2016-11-14 | 6.258 | 9,731 | +1,342 | 0.00% | 60,898 |
| 2016-08-09 | 2016-08-05 | 6.437 | 8,389 | +5,369 | 0.00% | 54,000 |
| 2016-08-05 | 2016-08-03 | 6.616 | 3,020 | +3,020 | 0.00% | 19,980 |
| 2016-04-15 | 2016-04-13 | 8.738 | 0 | -1,648 | ||
| 2016-01-11 | 2016-01-07 | 10.801 | 1,648 | -3,955 | 0.00% | 17,799 |
| 2016-01-07 | 2016-01-05 | 11.104 | 5,603 | +3,955 | 0.00% | 62,216 |
| 2016-01-06 | 2016-01-04 | 10.716 | 1,648 | -41,202 | 0.00% | 17,659 |
| 2016-01-05 | 2015-12-31 | 10.801 | 42,850 | 0.02% | 462,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy