History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 3,392,641 | +0 | 0.90% | 27,616,098 |
| 2025-10-13 | 2025-10-09 | 8.970 | 3,392,641 | +0 | 0.90% | 30,431,990 |
| 2025-10-10 | 2025-10-08 | 8.630 | 3,392,641 | +14,800 | 0.90% | 29,278,492 |
| 2025-10-09 | 2025-10-06 | 8.740 | 3,377,841 | +18,800 | 0.90% | 29,522,330 |
| 2025-10-08 | 2025-10-03 | 8.940 | 3,359,041 | +12,200 | 0.89% | 30,029,827 |
| 2025-10-06 | 2025-10-02 | 8.570 | 3,346,841 | +128,800 | 0.89% | 28,682,427 |
| 2025-10-03 | 2025-09-30 | 8.270 | 3,218,041 | -94,800 | 0.86% | 26,613,199 |
| 2025-10-02 | 2025-09-29 | 8.120 | 3,312,841 | -4,800 | 0.88% | 26,900,269 |
| 2025-09-30 | 2025-09-26 | 7.900 | 3,317,641 | +37,800 | 0.88% | 26,209,364 |
| 2025-09-29 | 2025-09-25 | 8.300 | 3,279,841 | +100,000 | 0.87% | 27,222,680 |
| 2025-09-26 | 2025-09-24 | 8.110 | 3,179,841 | -720,400 | 0.85% | 25,788,511 |
| 2025-09-25 | 2025-09-23 | 7.960 | 3,900,241 | -306,000 | 1.04% | 31,045,918 |
| 2025-09-24 | 2025-09-22 | 8.130 | 4,206,241 | -84,400 | 1.12% | 34,196,739 |
| 2025-09-23 | 2025-09-19 | 8.150 | 4,290,641 | -111,800 | 1.14% | 34,968,724 |
| 2025-09-22 | 2025-09-18 | 7.950 | 4,402,441 | -1,207,600 | 1.17% | 34,999,406 |
| 2025-09-19 | 2025-09-17 | 8.240 | 5,610,041 | -596,600 | 1.49% | 46,226,738 |
| 2025-09-18 | 2025-09-16 | 8.000 | 6,206,641 | +24,000 | 1.65% | 49,653,128 |
| 2025-09-17 | 2025-09-15 | 7.840 | 6,182,641 | +181,600 | 1.64% | 48,471,905 |
| 2025-09-16 | 2025-09-12 | 7.650 | 6,001,041 | +1,707,600 | 1.60% | 45,907,964 |
| 2025-09-15 | 2025-09-11 | 8.090 | 4,293,441 | +148,800 | 1.14% | 34,733,938 |
| 2025-09-12 | 2025-09-10 | 8.010 | 4,144,641 | +454,400 | 1.10% | 33,198,574 |
| 2025-09-11 | 2025-09-09 | 8.230 | 3,690,241 | +540,000 | 0.98% | 30,370,683 |
| 2025-09-10 | 2025-09-08 | 8.410 | 3,150,241 | +231,200 | 0.84% | 26,493,527 |
| 2025-09-09 | 2025-09-05 | 8.890 | 2,919,041 | -258,400 | 0.78% | 25,950,274 |
| 2025-09-08 | 2025-09-04 | 7.580 | 3,177,441 | -292,800 | 0.84% | 24,085,003 |
| 2025-09-05 | 2025-09-03 | 7.810 | 3,470,241 | -1,370,200 | 0.92% | 27,102,582 |
| 2025-09-04 | 2025-09-02 | 7.770 | 4,840,441 | +773,019 | 1.29% | 37,610,227 |
| 2025-09-03 | 2025-09-01 | 7.220 | 4,067,422 | +85,996 | 1.08% | 29,366,787 |
| 2025-09-02 | 2025-08-29 | 6.790 | 3,981,426 | -1,571,400 | 1.06% | 27,033,883 |
| 2025-09-01 | 2025-08-28 | 6.710 | 5,552,826 | -165,198 | 1.48% | 37,259,462 |
| 2025-08-29 | 2025-08-27 | 6.810 | 5,718,024 | -247,400 | 1.52% | 38,939,743 |
| 2025-08-28 | 2025-08-26 | 7.110 | 5,965,424 | -38,000 | 1.59% | 42,414,165 |
| 2025-08-27 | 2025-08-25 | 7.150 | 6,003,424 | -183,600 | 1.60% | 42,924,482 |
| 2025-08-26 | 2025-08-22 | 7.170 | 6,187,024 | -193,600 | 1.64% | 44,360,962 |
| 2025-08-25 | 2025-08-21 | 6.940 | 6,380,624 | +56,800 | 1.70% | 44,281,531 |
| 2025-08-22 | 2025-08-20 | 7.110 | 6,323,824 | -93,469 | 1.68% | 44,962,389 |
| 2025-08-21 | 2025-08-19 | 6.950 | 6,417,293 | +80,633 | 1.71% | 44,600,186 |
| 2025-08-20 | 2025-08-18 | 7.150 | 6,336,660 | -121,600 | 1.68% | 45,307,119 |
| 2025-08-19 | 2025-08-15 | 7.000 | 6,458,260 | -176,000 | 1.72% | 45,207,820 |
| 2025-08-18 | 2025-08-14 | 6.520 | 6,634,260 | +87,600 | 1.76% | 43,255,375 |
| 2025-08-15 | 2025-08-13 | 6.770 | 6,546,660 | +46,400 | 1.74% | 44,320,888 |
| 2025-08-14 | 2025-08-12 | 6.900 | 6,500,260 | -96,400 | 1.73% | 44,851,794 |
| 2025-08-13 | 2025-08-11 | 6.950 | 6,596,660 | -87,200 | 1.75% | 45,846,787 |
| 2025-08-12 | 2025-08-08 | 6.610 | 6,683,860 | +46,600 | 1.78% | 44,180,315 |
| 2025-08-11 | 2025-08-07 | 6.580 | 6,637,260 | +220,400 | 1.76% | 43,673,171 |
| 2025-08-08 | 2025-08-06 | 6.640 | 6,416,860 | -23,000 | 1.71% | 42,607,950 |
| 2025-08-07 | 2025-08-05 | 6.680 | 6,439,860 | +742,600 | 1.71% | 43,018,265 |
| 2025-08-06 | 2025-08-04 | 6.610 | 5,697,260 | +411,200 | 1.51% | 37,658,889 |
| 2025-08-05 | 2025-08-01 | 6.720 | 5,286,060 | -292,400 | 1.41% | 35,522,323 |
| 2025-08-04 | 2025-07-31 | 6.650 | 5,578,460 | -251,400 | 1.48% | 37,096,759 |
| 2025-08-01 | 2025-07-30 | 7.370 | 5,829,860 | +426,000 | 1.55% | 42,966,068 |
| 2025-07-31 | 2025-07-29 | 7.350 | 5,403,860 | +20,400 | 1.44% | 39,718,371 |
| 2025-07-30 | 2025-07-28 | 7.040 | 5,383,460 | +228,781 | 1.43% | 37,899,558 |
| 2025-07-29 | 2025-07-25 | 7.140 | 5,154,679 | -84,400 | 1.37% | 36,804,408 |
| 2025-07-28 | 2025-07-24 | 7.490 | 5,239,079 | -16,200 | 1.39% | 39,240,702 |
| 2025-07-25 | 2025-07-23 | 6.870 | 5,255,279 | -1,219,200 | 1.40% | 36,103,767 |
| 2025-07-24 | 2025-07-22 | 7.200 | 6,474,479 | +506,840 | 1.72% | 46,616,249 |
| 2025-07-23 | 2025-07-21 | 6.750 | 5,967,639 | -449,000 | 1.59% | 40,281,563 |
| 2025-07-22 | 2025-07-18 | 6.700 | 6,416,639 | +1,026,091 | 1.71% | 42,991,481 |
| 2025-07-21 | 2025-07-17 | 6.670 | 5,390,548 | -24,800 | 1.43% | 35,954,955 |
| 2025-07-18 | 2025-07-16 | 6.520 | 5,415,348 | +43,000 | 1.44% | 35,308,069 |
| 2025-07-17 | 2025-07-15 | 6.550 | 5,372,348 | +506,379 | 1.43% | 35,188,879 |
| 2025-07-16 | 2025-07-14 | 6.710 | 4,865,969 | +47,800 | 1.29% | 32,650,652 |
| 2025-07-15 | 2025-07-11 | 6.710 | 4,818,169 | +123,500 | 1.28% | 32,329,914 |
| 2025-07-14 | 2025-07-10 | 6.810 | 4,694,669 | +10,000 | 1.25% | 31,970,696 |
| 2025-07-11 | 2025-07-09 | 6.330 | 4,684,669 | -250,000 | 1.25% | 29,653,955 |
| 2025-07-10 | 2025-07-08 | 6.590 | 4,934,669 | +136,800 | 1.31% | 32,519,469 |
| 2025-07-09 | 2025-07-07 | 5.850 | 4,797,869 | +490,859 | 1.28% | 28,067,534 |
| 2025-07-08 | 2025-07-04 | 5.960 | 4,307,010 | -265,200 | 1.14% | 25,669,780 |
| 2025-07-07 | 2025-07-03 | 5.720 | 4,572,210 | -359,231 | 1.22% | 26,153,041 |
| 2025-07-04 | 2025-07-02 | 5.790 | 4,931,441 | -75,600 | 1.31% | 28,553,043 |
| 2025-07-03 | 2025-06-30 | 5.330 | 5,007,041 | +520,200 | 1.33% | 26,687,529 |
| 2025-07-02 | 2025-06-27 | 5.160 | 4,486,841 | +62,800 | 1.19% | 23,152,100 |
| 2025-06-30 | 2025-06-26 | 4.830 | 4,424,041 | +7,600 | 1.18% | 21,368,118 |
| 2025-06-27 | 2025-06-25 | 4.850 | 4,416,441 | -8,800 | 1.17% | 21,419,739 |
| 2025-06-26 | 2025-06-24 | 4.750 | 4,425,241 | +365,400 | 1.18% | 21,019,895 |
| 2025-06-25 | 2025-06-23 | 4.660 | 4,059,841 | -800 | 1.08% | 18,918,859 |
| 2025-06-24 | 2025-06-20 | 4.570 | 4,060,641 | -47,600 | 1.08% | 18,557,129 |
| 2025-06-23 | 2025-06-19 | 4.690 | 4,108,241 | -33,600 | 1.09% | 19,267,650 |
| 2025-06-20 | 2025-06-18 | 4.740 | 4,141,841 | +7,600 | 1.10% | 19,632,326 |
| 2025-06-19 | 2025-06-17 | 4.770 | 4,134,241 | +28,000 | 1.10% | 19,720,330 |
| 2025-06-18 | 2025-06-16 | 4.790 | 4,106,241 | +195,200 | 1.09% | 19,668,894 |
| 2025-06-17 | 2025-06-13 | 4.830 | 3,911,041 | -12,800 | 1.04% | 18,890,328 |
| 2025-06-16 | 2025-06-12 | 4.780 | 3,923,841 | +126,800 | 1.04% | 18,755,960 |
| 2025-06-13 | 2025-06-11 | 4.890 | 3,797,041 | +68,800 | 1.01% | 18,567,530 |
| 2025-06-12 | 2025-06-10 | 4.480 | 3,728,241 | +85,000 | 0.99% | 16,702,520 |
| 2025-06-11 | 2025-06-09 | 4.420 | 3,643,241 | -18,400 | 0.97% | 16,103,125 |
| 2025-06-10 | 2025-06-06 | 4.350 | 3,661,641 | +2,800 | 0.97% | 15,928,138 |
| 2025-06-09 | 2025-06-05 | 4.390 | 3,658,841 | -8,000 | 0.97% | 16,062,312 |
| 2025-06-06 | 2025-06-04 | 4.300 | 3,666,841 | -87,400 | 0.97% | 15,767,416 |
| 2025-06-05 | 2025-06-03 | 4.140 | 3,754,241 | -454,400 | 1.00% | 15,542,558 |
| 2025-06-04 | 2025-06-02 | 4.190 | 4,208,641 | +1,050,200 | 1.12% | 17,634,206 |
| 2025-06-03 | 2025-05-30 | 4.160 | 3,158,441 | +45,600 | 0.84% | 13,139,115 |
| 2025-06-02 | 2025-05-29 | 4.350 | 3,112,841 | +2,000 | 0.83% | 13,540,858 |
| 2025-05-30 | 2025-05-28 | 4.180 | 3,110,841 | -574,742 | 0.83% | 13,003,315 |
| 2025-05-29 | 2025-05-27 | 4.190 | 3,685,583 | -115,100 | 0.98% | 15,442,593 |
| 2025-05-28 | 2025-05-26 | 4.360 | 3,800,683 | -20,100 | 1.01% | 16,570,978 |
| 2025-05-27 | 2025-05-23 | 4.380 | 3,820,783 | -217,000 | 1.02% | 16,735,030 |
| 2025-05-26 | 2025-05-22 | 4.420 | 4,037,783 | -147,000 | 1.07% | 17,847,001 |
| 2025-05-23 | 2025-05-21 | 4.550 | 4,184,783 | -755,800 | 1.11% | 19,040,763 |
| 2025-05-22 | 2025-05-20 | 4.360 | 4,940,583 | +24,400 | 1.31% | 21,540,942 |
| 2025-05-21 | 2025-05-19 | 4.400 | 4,916,183 | +976,316 | 1.31% | 21,631,205 |
| 2025-05-20 | 2025-05-16 | 4.480 | 3,939,867 | +170,800 | 1.05% | 17,650,604 |
| 2025-05-19 | 2025-05-15 | 4.560 | 3,769,067 | +256,600 | 1.00% | 17,186,946 |
| 2025-05-15 | 2025-05-13 | 4.740 | 3,512,467 | +206,800 | 0.93% | 16,649,094 |
| 2025-05-14 | 2025-05-12 | 4.720 | 3,305,667 | +360,600 | 0.88% | 15,602,748 |
| 2025-05-13 | 2025-05-09 | 4.450 | 2,945,067 | +108,400 | 0.78% | 13,105,548 |
| 2025-05-12 | 2025-05-08 | 4.630 | 2,836,667 | +32,400 | 0.75% | 13,133,768 |
| 2025-05-09 | 2025-05-07 | 4.840 | 2,804,267 | +8,400 | 0.75% | 13,572,652 |
| 2025-05-08 | 2025-05-06 | 4.620 | 2,795,867 | +86,000 | 0.74% | 12,916,906 |
| 2025-05-07 | 2025-05-02 | 4.570 | 2,709,867 | +40,000 | 0.72% | 12,384,092 |
| 2025-05-06 | 2025-04-30 | 4.450 | 2,669,867 | +232,800 | 0.71% | 11,880,908 |
| 2025-05-02 | 2025-04-29 | 4.500 | 2,437,067 | +9,200 | 0.65% | 10,966,802 |
| 2025-04-30 | 2025-04-28 | 4.450 | 2,427,867 | +12,400 | 0.65% | 10,804,008 |
| 2025-04-29 | 2025-04-25 | 4.500 | 2,415,467 | +49,600 | 0.64% | 10,869,602 |
| 2025-04-28 | 2025-04-24 | 4.510 | 2,365,867 | +40,400 | 0.63% | 10,670,060 |
| 2025-04-25 | 2025-04-23 | 4.560 | 2,325,467 | +77,600 | 0.62% | 10,604,130 |
| 2025-04-24 | 2025-04-22 | 4.300 | 2,247,867 | +83,600 | 0.60% | 9,665,828 |
| 2025-04-23 | 2025-04-17 | 4.330 | 2,164,267 | -20,000 | 0.58% | 9,371,276 |
| 2025-04-22 | 2025-04-16 | 4.220 | 2,184,267 | +313,800 | 0.58% | 9,217,607 |
| 2025-04-17 | 2025-04-15 | 4.400 | 1,870,467 | -249,600 | 0.50% | 8,230,055 |
| 2025-04-16 | 2025-04-14 | 4.420 | 2,120,067 | +96,083 | 0.56% | 9,370,696 |
| 2025-04-15 | 2025-04-11 | 4.280 | 2,023,984 | +146,117 | 0.54% | 8,662,652 |
| 2025-04-14 | 2025-04-10 | 4.230 | 1,877,867 | -701,733 | 0.50% | 7,943,377 |
| 2025-04-11 | 2025-04-09 | 4.240 | 2,579,600 | -203,200 | 0.69% | 10,937,504 |
| 2025-04-10 | 2025-04-08 | 4.140 | 2,782,800 | +312,200 | 0.74% | 11,520,792 |
| 2025-04-09 | 2025-04-07 | 4.110 | 2,470,600 | +119,200 | 0.66% | 10,154,166 |
| 2025-04-08 | 2025-04-03 | 4.900 | 2,351,400 | +378,400 | 0.63% | 11,521,860 |
| 2025-04-07 | 2025-04-02 | 4.950 | 1,973,000 | +74,600 | 0.52% | 9,766,350 |
| 2025-04-03 | 2025-04-01 | 4.930 | 1,898,400 | -523,600 | 0.50% | 9,359,112 |
| 2025-04-02 | 2025-03-31 | 4.950 | 2,422,000 | +405,200 | 0.64% | 11,988,900 |
| 2025-04-01 | 2025-03-28 | 5.150 | 2,016,800 | +332,600 | 0.54% | 10,386,520 |
| 2025-03-31 | 2025-03-27 | 5.390 | 1,684,200 | +39,400 | 0.45% | 9,077,838 |
| 2025-03-28 | 2025-03-26 | 5.480 | 1,644,800 | +3,000 | 0.44% | 9,013,504 |
| 2025-03-27 | 2025-03-25 | 5.410 | 1,641,800 | -466,800 | 0.44% | 8,882,138 |
| 2025-03-26 | 2025-03-24 | 5.590 | 2,108,600 | +485,200 | 0.56% | 11,787,074 |
| 2025-03-25 | 2025-03-21 | 5.790 | 1,623,400 | +123,600 | 0.43% | 9,399,486 |
| 2025-03-24 | 2025-03-20 | 5.940 | 1,499,800 | +104,400 | 0.40% | 8,908,812 |
| 2025-03-21 | 2025-03-19 | 6.020 | 1,395,400 | +64,800 | 0.37% | 8,400,308 |
| 2025-03-20 | 2025-03-18 | 5.910 | 1,330,600 | +31,600 | 0.35% | 7,863,846 |
| 2025-03-19 | 2025-03-17 | 5.940 | 1,299,000 | -1,171,200 | 0.35% | 7,716,060 |
| 2025-03-18 | 2025-03-14 | 5.810 | 2,470,200 | +701,827 | 0.66% | 14,351,862 |
| 2025-03-17 | 2025-03-13 | 5.940 | 1,768,373 | +312,400 | 0.47% | 10,504,136 |
| 2025-03-14 | 2025-03-12 | 6.290 | 1,455,973 | +125,600 | 0.39% | 9,158,070 |
| 2025-03-13 | 2025-03-11 | 6.440 | 1,330,373 | +259,373 | 0.35% | 8,567,602 |
| 2025-03-12 | 2025-03-10 | 6.580 | 1,071,000 | +48,400 | 0.28% | 7,047,180 |
| 2025-03-11 | 2025-03-07 | 7.360 | 1,022,600 | -670,000 | 0.27% | 7,526,336 |
| 2025-03-10 | 2025-03-06 | 7.460 | 1,692,600 | -313,600 | 0.45% | 12,626,796 |
| 2025-03-07 | 2025-03-05 | 7.300 | 2,006,200 | -267,600 | 0.53% | 14,645,260 |
| 2025-03-06 | 2025-03-04 | 7.260 | 2,273,800 | +268,400 | 0.60% | 16,507,788 |
| 2025-03-05 | 2025-03-03 | 7.540 | 2,005,400 | +921,200 | 0.53% | 15,120,716 |
| 2025-03-04 | 2025-02-28 | 7.030 | 1,084,200 | +127,200 | 0.29% | 7,621,926 |
| 2025-03-03 | 2025-02-27 | 7.300 | 957,000 | +66,000 | 0.25% | 6,986,100 |
| 2025-02-28 | 2025-02-26 | 7.480 | 891,000 | -9,400 | 0.24% | 6,664,680 |
| 2025-02-27 | 2025-02-25 | 7.130 | 900,400 | -1,200 | 0.24% | 6,419,852 |
| 2025-02-26 | 2025-02-24 | 7.250 | 901,600 | +32,800 | 0.24% | 6,536,600 |
| 2025-02-25 | 2025-02-21 | 7.420 | 868,800 | +20,800 | 0.23% | 6,446,496 |
| 2025-02-24 | 2025-02-20 | 7.580 | 848,000 | -494,400 | 0.23% | 6,427,840 |
| 2025-02-21 | 2025-02-19 | 7.480 | 1,342,400 | +400 | 0.36% | 10,041,152 |
| 2025-02-20 | 2025-02-18 | 7.400 | 1,342,000 | -20,800 | 0.36% | 9,930,800 |
| 2025-02-19 | 2025-02-17 | 7.390 | 1,362,800 | +49,600 | 0.36% | 10,071,092 |
| 2025-02-18 | 2025-02-14 | 7.350 | 1,313,200 | -184,800 | 0.35% | 9,652,020 |
| 2025-02-17 | 2025-02-13 | 7.220 | 1,498,000 | +4,800 | 0.40% | 10,815,560 |
| 2025-02-14 | 2025-02-12 | 7.460 | 1,493,200 | +2,800 | 0.40% | 11,139,272 |
| 2025-02-13 | 2025-02-11 | 7.450 | 1,490,400 | +107,200 | 0.40% | 11,103,480 |
| 2025-02-12 | 2025-02-10 | 7.800 | 1,383,200 | -400 | 0.37% | 10,788,960 |
| 2025-02-11 | 2025-02-07 | 7.760 | 1,383,600 | -67,200 | 0.37% | 10,736,736 |
| 2025-02-10 | 2025-02-06 | 7.290 | 1,450,800 | -750,800 | 0.39% | 10,576,332 |
| 2025-02-07 | 2025-02-05 | 7.280 | 2,201,600 | +11,200 | 0.59% | 16,027,648 |
| 2025-02-06 | 2025-02-04 | 7.360 | 2,190,400 | -10,000 | 0.58% | 16,121,344 |
| 2025-02-05 | 2025-02-03 | 7.230 | 2,200,400 | +30,000 | 0.58% | 15,908,892 |
| 2025-02-04 | 2025-01-28 | 7.280 | 2,170,400 | +71,900 | 0.58% | 15,800,512 |
| 2025-01-27 | 2025-01-23 | 7.200 | 2,098,500 | +36,000 | 0.56% | 15,109,200 |
| 2025-01-24 | 2025-01-22 | 7.260 | 2,062,500 | +42,000 | 0.55% | 14,973,750 |
| 2025-01-23 | 2025-01-21 | 7.240 | 2,020,500 | +135,000 | 0.54% | 14,628,420 |
| 2025-01-22 | 2025-01-20 | 7.340 | 1,885,500 | +80,113 | 0.50% | 13,839,570 |
| 2025-01-21 | 2025-01-17 | 7.370 | 1,805,387 | +16,000 | 0.48% | 13,305,702 |
| 2025-01-20 | 2025-01-16 | 7.390 | 1,789,387 | +99,200 | 0.48% | 13,223,570 |
| 2025-01-17 | 2025-01-15 | 7.370 | 1,690,187 | +204,000 | 0.45% | 12,456,678 |
| 2025-01-16 | 2025-01-14 | 7.100 | 1,486,187 | -147,000 | 0.40% | 10,551,928 |
| 2025-01-15 | 2025-01-13 | 6.930 | 1,633,187 | -83,400 | 0.43% | 11,317,986 |
| 2025-01-14 | 2025-01-10 | 7.030 | 1,716,587 | +120,856 | 0.46% | 12,067,607 |
| 2025-01-13 | 2025-01-09 | 7.280 | 1,595,731 | -400 | 0.42% | 11,616,922 |
| 2025-01-10 | 2025-01-08 | 7.320 | 1,596,131 | +42,100 | 0.42% | 11,683,679 |
| 2025-01-09 | 2025-01-07 | 7.380 | 1,554,031 | -10,000 | 0.41% | 11,468,749 |
| 2025-01-08 | 2025-01-06 | 7.430 | 1,564,031 | -24,000 | 0.42% | 11,620,750 |
| 2025-01-07 | 2025-01-03 | 7.110 | 1,588,031 | -44,800 | 0.42% | 11,290,900 |
| 2025-01-06 | 2025-01-02 | 7.170 | 1,632,831 | +44,400 | 0.43% | 11,707,398 |
| 2025-01-03 | 2024-12-31 | 7.490 | 1,588,431 | +76,600 | 0.42% | 11,897,348 |
| 2025-01-02 | 2024-12-27 | 7.460 | 1,511,831 | -330,800 | 0.40% | 11,278,259 |
| 2024-12-30 | 2024-12-24 | 7.780 | 1,842,631 | +339,944 | 0.49% | 14,335,669 |
| 2024-12-27 | 2024-12-20 | 7.420 | 1,502,687 | -14,600 | 0.40% | 11,149,938 |
| 2024-12-23 | 2024-12-19 | 7.590 | 1,517,287 | -3,000 | 0.40% | 11,516,208 |
| 2024-12-20 | 2024-12-18 | 7.790 | 1,520,287 | -247,213 | 0.40% | 11,843,036 |
| 2024-12-19 | 2024-12-17 | 7.750 | 1,767,500 | +226,000 | 0.47% | 13,698,125 |
| 2024-12-18 | 2024-12-16 | 7.680 | 1,541,500 | -10,000 | 0.41% | 11,838,720 |
| 2024-12-17 | 2024-12-13 | 7.690 | 1,551,500 | +17,200 | 0.41% | 11,931,035 |
| 2024-12-16 | 2024-12-12 | 7.970 | 1,534,300 | -12,300 | 0.41% | 12,228,371 |
| 2024-12-13 | 2024-12-11 | 7.880 | 1,546,600 | -90,800 | 0.41% | 12,187,208 |
| 2024-12-12 | 2024-12-10 | 7.790 | 1,637,400 | +36,000 | 0.44% | 12,755,346 |
| 2024-12-11 | 2024-12-09 | 8.100 | 1,601,400 | -14,000 | 0.43% | 12,971,340 |
| 2024-12-10 | 2024-12-06 | 7.950 | 1,615,400 | -672,400 | 0.43% | 12,842,430 |
| 2024-12-09 | 2024-12-05 | 8.190 | 2,287,800 | +857,850 | 0.61% | 18,737,082 |
| 2024-12-05 | 2024-12-03 | 8.550 | 1,429,950 | -2,400 | 0.38% | 12,226,073 |
| 2024-12-04 | 2024-12-02 | 8.460 | 1,432,350 | -1,600 | 0.38% | 12,117,681 |
| 2024-11-29 | 2024-11-27 | 8.280 | 1,433,950 | -135,000 | 0.38% | 11,873,106 |
| 2024-11-28 | 2024-11-26 | 8.090 | 1,568,950 | -185,600 | 0.42% | 12,692,806 |
| 2024-11-27 | 2024-11-25 | 8.090 | 1,754,550 | -1,200 | 0.47% | 14,194,310 |
| 2024-11-26 | 2024-11-22 | 7.940 | 1,755,750 | -29,600 | 0.47% | 13,940,655 |
| 2024-11-25 | 2024-11-21 | 8.260 | 1,785,350 | -18,800 | 0.47% | 14,746,991 |
| 2024-11-22 | 2024-11-20 | 8.470 | 1,804,150 | +6,800 | 0.48% | 15,281,151 |
| 2024-11-21 | 2024-11-19 | 8.660 | 1,797,350 | +300,800 | 0.48% | 15,565,051 |
| 2024-11-20 | 2024-11-18 | 8.320 | 1,496,550 | +300 | 0.40% | 12,451,296 |
| 2024-11-19 | 2024-11-15 | 8.310 | 1,496,250 | +1,200 | 0.40% | 12,433,838 |
| 2024-11-18 | 2024-11-14 | 8.550 | 1,495,050 | -101,200 | 0.40% | 12,782,678 |
| 2024-11-15 | 2024-11-13 | 8.820 | 1,596,250 | +1,600 | 0.42% | 14,078,925 |
| 2024-11-14 | 2024-11-12 | 8.860 | 1,594,650 | -299,200 | 0.42% | 14,128,599 |
| 2024-11-13 | 2024-11-11 | 8.850 | 1,893,850 | -15,600 | 0.50% | 16,760,572 |
| 2024-11-12 | 2024-11-08 | 9.180 | 1,909,450 | +86,800 | 0.51% | 17,528,751 |
| 2024-11-11 | 2024-11-07 | 9.260 | 1,822,650 | -44,300 | 0.48% | 16,877,739 |
| 2024-11-08 | 2024-11-06 | 9.570 | 1,866,950 | -5,200 | 0.50% | 17,866,712 |
| 2024-11-07 | 2024-11-05 | 10.060 | 1,872,150 | +12,800 | 0.50% | 18,833,829 |
| 2024-11-06 | 2024-11-04 | 9.860 | 1,859,350 | -2,400 | 0.49% | 18,333,191 |
| 2024-11-05 | 2024-11-01 | 9.860 | 1,861,750 | +246,800 | 0.49% | 18,356,855 |
| 2024-11-04 | 2024-10-31 | 10.780 | 1,614,950 | -91,200 | 0.43% | 17,409,161 |
| 2024-11-01 | 2024-10-30 | 10.660 | 1,706,150 | -56,400 | 0.45% | 18,187,559 |
| 2024-10-31 | 2024-10-29 | 10.920 | 1,762,550 | -158,000 | 0.47% | 19,247,046 |
| 2024-10-30 | 2024-10-28 | 10.220 | 1,920,550 | -661,600 | 0.51% | 19,628,021 |
| 2024-10-29 | 2024-10-25 | 9.360 | 2,582,150 | +96,400 | 0.69% | 24,168,924 |
| 2024-10-28 | 2024-10-24 | 8.370 | 2,485,750 | +50,000 | 0.66% | 20,805,727 |
| 2024-10-25 | 2024-10-23 | 8.630 | 2,435,750 | +586,000 | 0.65% | 21,020,523 |
| 2024-10-24 | 2024-10-22 | 7.740 | 1,849,750 | -39,050 | 0.49% | 14,317,065 |
| 2024-10-23 | 2024-10-21 | 7.510 | 1,888,800 | +4,000 | 0.50% | 14,184,888 |
| 2024-10-21 | 2024-10-17 | 7.070 | 1,884,800 | -400 | 0.50% | 13,325,536 |
| 2024-10-18 | 2024-10-16 | 7.240 | 1,885,200 | +2,800 | 0.50% | 13,648,848 |
| 2024-10-17 | 2024-10-15 | 7.170 | 1,882,400 | -18,400 | 0.50% | 13,496,808 |
| 2024-10-16 | 2024-10-14 | 7.640 | 1,900,800 | -108,400 | 0.51% | 14,522,112 |
| 2024-10-15 | 2024-10-10 | 7.820 | 2,009,200 | +206,800 | 0.53% | 15,711,944 |
| 2024-10-14 | 2024-10-09 | 7.560 | 1,802,400 | +6,400 | 0.48% | 13,626,144 |
| 2024-10-10 | 2024-10-08 | 8.250 | 1,796,000 | +88,800 | 0.48% | 14,817,000 |
| 2024-10-09 | 2024-10-07 | 9.490 | 1,707,200 | +355,200 | 0.45% | 16,201,328 |
| 2024-10-08 | 2024-10-04 | 9.300 | 1,352,000 | +14,000 | 0.36% | 12,573,600 |
| 2024-10-07 | 2024-10-03 | 8.650 | 1,338,000 | -44,000 | 0.36% | 11,573,700 |
| 2024-10-04 | 2024-10-02 | 8.890 | 1,382,000 | +131,200 | 0.37% | 12,285,980 |
| 2024-10-03 | 2024-09-30 | 8.450 | 1,250,800 | +110,000 | 0.33% | 10,569,260 |
| 2024-10-02 | 2024-09-27 | 7.930 | 1,140,800 | +199,600 | 0.30% | 9,046,544 |
| 2024-09-30 | 2024-09-26 | 7.340 | 941,200 | +61,600 | 0.25% | 6,908,408 |
| 2024-09-27 | 2024-09-25 | 6.980 | 879,600 | -325,800 | 0.23% | 6,139,608 |
| 2024-09-26 | 2024-09-24 | 6.910 | 1,205,400 | +35,000 | 0.32% | 8,329,314 |
| 2024-09-24 | 2024-09-20 | 6.640 | 1,170,400 | +129,200 | 0.31% | 7,771,456 |
| 2024-09-20 | 2024-09-17 | 6.370 | 1,041,200 | +800 | 0.28% | 6,632,444 |
| 2024-09-19 | 2024-09-16 | 6.300 | 1,040,400 | +10,800 | 0.28% | 6,554,520 |
| 2024-09-13 | 2024-09-11 | 6.420 | 1,029,600 | -4,000 | 0.27% | 6,610,032 |
| 2024-09-12 | 2024-09-10 | 6.480 | 1,033,600 | -312,400 | 0.27% | 6,697,728 |
| 2024-09-05 | 2024-09-03 | 6.900 | 1,346,000 | -1,800 | 0.36% | 9,287,400 |
| 2024-09-04 | 2024-09-02 | 6.720 | 1,347,800 | +6,800 | 0.36% | 9,057,216 |
| 2024-09-02 | 2024-08-29 | 6.770 | 1,341,000 | -10,000 | 0.36% | 9,078,570 |
| 2024-08-30 | 2024-08-28 | 6.410 | 1,351,000 | +7,200 | 0.36% | 8,659,910 |
| 2024-08-29 | 2024-08-27 | 6.730 | 1,343,800 | +1,200 | 0.36% | 9,043,774 |
| 2024-08-28 | 2024-08-26 | 6.880 | 1,342,600 | +5,000 | 0.36% | 9,237,088 |
| 2024-08-23 | 2024-08-21 | 7.220 | 1,337,600 | +3,200 | 0.36% | 9,657,472 |
| 2024-08-22 | 2024-08-20 | 7.360 | 1,334,400 | +7,000 | 0.35% | 9,821,184 |
| 2024-08-16 | 2024-08-14 | 7.240 | 1,327,400 | +200 | 0.35% | 9,610,376 |
| 2024-08-15 | 2024-08-13 | 7.480 | 1,327,200 | +4,200 | 0.35% | 9,927,456 |
| 2024-08-13 | 2024-08-09 | 7.420 | 1,323,000 | +5,000 | 0.35% | 9,816,660 |
| 2024-08-07 | 2024-08-05 | 6.920 | 1,318,000 | -2,000 | 0.35% | 9,120,560 |
| 2024-08-06 | 2024-08-02 | 7.180 | 1,320,000 | -50,400 | 0.35% | 9,477,600 |
| 2024-08-05 | 2024-08-01 | 7.370 | 1,370,400 | -2,800 | 0.36% | 10,099,848 |
| 2024-08-02 | 2024-07-31 | 7.390 | 1,373,200 | +40,000 | 0.37% | 10,147,948 |
| 2024-08-01 | 2024-07-30 | 7.150 | 1,333,200 | +10,000 | 0.35% | 9,532,380 |
| 2024-07-30 | 2024-07-26 | 7.240 | 1,323,200 | -6,000 | 0.35% | 9,579,968 |
| 2024-07-29 | 2024-07-25 | 7.200 | 1,329,200 | +7,000 | 0.35% | 9,570,240 |
| 2024-07-26 | 2024-07-24 | 7.160 | 1,322,200 | -1,600 | 0.35% | 9,466,952 |
| 2024-07-24 | 2024-07-22 | 7.330 | 1,323,800 | -79,600 | 0.35% | 9,703,454 |
| 2024-07-23 | 2024-07-19 | 7.540 | 1,403,400 | +73,200 | 0.37% | 10,581,636 |
| 2024-07-22 | 2024-07-18 | 7.860 | 1,330,200 | +402,600 | 0.35% | 10,455,372 |
| 2024-07-18 | 2024-07-16 | 7.850 | 927,600 | +800 | 0.25% | 7,281,660 |
| 2024-07-17 | 2024-07-15 | 7.780 | 926,800 | -75,400 | 0.25% | 7,210,504 |
| 2024-07-15 | 2024-07-11 | 7.800 | 1,002,200 | -26,600 | 0.27% | 7,817,160 |
| 2024-07-12 | 2024-07-10 | 7.540 | 1,028,800 | +27,200 | 0.27% | 7,757,152 |
| 2024-07-10 | 2024-07-08 | 7.840 | 1,001,600 | -40,000 | 0.27% | 7,852,544 |
| 2024-07-09 | 2024-07-05 | 8.000 | 1,041,600 | +10,000 | 0.28% | 8,332,800 |
| 2024-07-05 | 2024-07-03 | 8.040 | 1,031,600 | -1,200 | 0.27% | 8,294,064 |
| 2024-07-04 | 2024-07-02 | 7.930 | 1,032,800 | -11,600 | 0.27% | 8,190,104 |
| 2024-07-03 | 2024-06-28 | 8.100 | 1,044,400 | -29,600 | 0.28% | 8,459,640 |
| 2024-07-02 | 2024-06-27 | 7.770 | 1,074,000 | +208,400 | 0.29% | 8,344,980 |
| 2024-06-28 | 2024-06-26 | 7.840 | 865,600 | +23,200 | 0.23% | 6,786,304 |
| 2024-06-27 | 2024-06-25 | 7.840 | 842,400 | -26,800 | 0.22% | 6,604,416 |
| 2024-06-26 | 2024-06-24 | 7.990 | 869,200 | -9,600 | 0.23% | 6,944,908 |
| 2024-06-25 | 2024-06-21 | 8.220 | 878,800 | -145,200 | 0.23% | 7,223,736 |
| 2024-06-24 | 2024-06-20 | 8.780 | 1,024,000 | -7,600 | 0.27% | 8,990,720 |
| 2024-06-21 | 2024-06-19 | 8.920 | 1,031,600 | -2,400 | 0.27% | 9,201,872 |
| 2024-06-20 | 2024-06-18 | 8.830 | 1,034,000 | +2,000 | 0.27% | 9,130,220 |
| 2024-06-19 | 2024-06-17 | 8.770 | 1,032,000 | +15,600 | 0.27% | 9,050,640 |
| 2024-06-18 | 2024-06-14 | 8.880 | 1,016,400 | -5,600 | 0.27% | 9,025,632 |
| 2024-06-14 | 2024-06-12 | 8.530 | 1,022,000 | +138,000 | 0.27% | 8,717,660 |
| 2024-06-13 | 2024-06-11 | 8.840 | 884,000 | +12,200 | 0.23% | 7,814,560 |
| 2024-06-12 | 2024-06-07 | 8.980 | 871,800 | +53,600 | 0.23% | 7,828,764 |
| 2024-06-11 | 2024-06-06 | 9.060 | 818,200 | -6,800 | 0.22% | 7,412,892 |
| 2024-06-07 | 2024-06-05 | 9.280 | 825,000 | -69,600 | 0.22% | 7,656,000 |
| 2024-06-06 | 2024-06-04 | 9.600 | 894,600 | +35,600 | 0.24% | 8,588,160 |
| 2024-06-05 | 2024-06-03 | 9.430 | 859,000 | -61,200 | 0.23% | 8,100,370 |
| 2024-06-04 | 2024-05-31 | 9.420 | 920,200 | +13,600 | 0.24% | 8,668,284 |
| 2024-06-03 | 2024-05-30 | 9.530 | 906,600 | +24,000 | 0.24% | 8,639,898 |
| 2024-05-31 | 2024-05-29 | 9.610 | 882,600 | -76,400 | 0.23% | 8,481,786 |
| 2024-05-30 | 2024-05-28 | 9.170 | 959,000 | -123,200 | 0.25% | 8,794,030 |
| 2024-05-29 | 2024-05-27 | 9.030 | 1,082,200 | +5,600 | 0.29% | 9,772,266 |
| 2024-05-28 | 2024-05-24 | 9.050 | 1,076,600 | +6,000 | 0.29% | 9,743,230 |
| 2024-05-27 | 2024-05-23 | 9.370 | 1,070,600 | +49,200 | 0.28% | 10,031,522 |
| 2024-05-24 | 2024-05-22 | 10.240 | 1,021,400 | +208,000 | 0.27% | 10,459,136 |
| 2024-05-23 | 2024-05-21 | 8.750 | 813,400 | -90,000 | 0.22% | 7,117,250 |
| 2024-05-22 | 2024-05-20 | 9.120 | 903,400 | -34,000 | 0.24% | 8,239,008 |
| 2024-05-21 | 2024-05-17 | 9.200 | 937,400 | -151,600 | 0.25% | 8,624,080 |
| 2024-05-20 | 2024-05-16 | 9.150 | 1,089,000 | -10,000 | 0.29% | 9,964,350 |
| 2024-05-17 | 2024-05-14 | 9.030 | 1,099,000 | -5,200 | 0.29% | 9,923,970 |
| 2024-05-16 | 2024-05-13 | 9.290 | 1,104,200 | -37,600 | 0.29% | 10,258,018 |
| 2024-05-14 | 2024-05-10 | 9.200 | 1,141,800 | -1,600 | 0.30% | 10,504,560 |
| 2024-05-13 | 2024-05-09 | 9.200 | 1,143,400 | +52,660 | 0.30% | 10,519,280 |
| 2024-05-10 | 2024-05-08 | 8.910 | 1,090,740 | +2,800 | 0.29% | 9,718,493 |
| 2024-05-09 | 2024-05-07 | 9.190 | 1,087,940 | -8,800 | 0.29% | 9,998,169 |
| 2024-05-08 | 2024-05-06 | 9.090 | 1,096,740 | +47,800 | 0.29% | 9,969,367 |
| 2024-05-07 | 2024-05-03 | 9.400 | 1,048,940 | -260 | 0.28% | 9,860,036 |
| 2024-05-06 | 2024-05-02 | 9.020 | 1,049,200 | +34,400 | 0.28% | 9,463,784 |
| 2024-05-03 | 2024-04-30 | 8.790 | 1,014,800 | -1,200 | 0.27% | 8,920,092 |
| 2024-05-02 | 2024-04-29 | 8.800 | 1,016,000 | +30,800 | 0.27% | 8,940,800 |
| 2024-04-30 | 2024-04-26 | 8.520 | 985,200 | -45,200 | 0.26% | 8,393,904 |
| 2024-04-29 | 2024-04-25 | 8.170 | 1,030,400 | -24,000 | 0.27% | 8,418,368 |
| 2024-04-26 | 2024-04-24 | 8.170 | 1,054,400 | -62,400 | 0.28% | 8,614,448 |
| 2024-04-25 | 2024-04-23 | 8.250 | 1,116,800 | -34,000 | 0.30% | 9,213,600 |
| 2024-04-24 | 2024-04-22 | 8.720 | 1,150,800 | -31,400 | 0.31% | 10,034,976 |
| 2024-04-23 | 2024-04-19 | 9.020 | 1,182,200 | +376,000 | 0.31% | 10,663,444 |
| 2024-04-22 | 2024-04-18 | 9.510 | 806,200 | +10,000 | 0.21% | 7,666,962 |
| 2024-04-18 | 2024-04-16 | 9.320 | 796,200 | -400 | 0.21% | 7,420,584 |
| 2024-04-17 | 2024-04-15 | 9.420 | 796,600 | -4,000 | 0.21% | 7,503,972 |
| 2024-04-16 | 2024-04-12 | 9.270 | 800,600 | -11,200 | 0.21% | 7,421,562 |
| 2024-04-15 | 2024-04-11 | 9.630 | 811,800 | -8,600 | 0.22% | 7,817,634 |
| 2024-04-11 | 2024-04-09 | 10.120 | 820,400 | -4,400 | 0.22% | 8,302,448 |
| 2024-04-08 | 2024-04-03 | 10.140 | 824,800 | +2,800 | 0.22% | 8,363,472 |
| 2024-04-05 | 2024-04-02 | 10.140 | 822,000 | -128,800 | 0.22% | 8,335,080 |
| 2024-04-03 | 2024-03-28 | 10.460 | 950,800 | +93,800 | 0.25% | 9,945,368 |
| 2024-04-02 | 2024-03-27 | 10.080 | 857,000 | -39,400 | 0.23% | 8,638,560 |
| 2024-03-28 | 2024-03-26 | 10.320 | 896,400 | -118,800 | 0.24% | 9,250,848 |
| 2024-03-27 | 2024-03-25 | 9.900 | 1,015,200 | -7,200 | 0.27% | 10,050,480 |
| 2024-03-26 | 2024-03-22 | 10.040 | 1,022,400 | -283,600 | 0.27% | 10,264,896 |
| 2024-03-25 | 2024-03-21 | 10.620 | 1,306,000 | -28,800 | 0.35% | 13,869,720 |
| 2024-03-22 | 2024-03-20 | 11.180 | 1,334,800 | +37,600 | 0.35% | 14,923,064 |
| 2024-03-21 | 2024-03-19 | 11.520 | 1,297,200 | +104,000 | 0.34% | 14,943,744 |
| 2024-03-20 | 2024-03-18 | 11.340 | 1,193,200 | -1,527,800 | 0.32% | 13,530,888 |
| 2024-03-19 | 2024-03-15 | 11.140 | 2,721,000 | +974,400 | 0.72% | 30,311,940 |
| 2024-03-18 | 2024-03-14 | 11.400 | 1,746,600 | -196,400 | 0.46% | 19,911,240 |
| 2024-03-15 | 2024-03-13 | 11.520 | 1,943,000 | +43,800 | 0.52% | 22,383,360 |
| 2024-03-14 | 2024-03-12 | 11.660 | 1,899,200 | +572,400 | 0.50% | 22,144,672 |
| 2024-03-13 | 2024-03-11 | 11.800 | 1,326,800 | +82,800 | 0.35% | 15,656,240 |
| 2024-03-12 | 2024-03-08 | 11.260 | 1,244,000 | +19,600 | 0.33% | 14,007,440 |
| 2024-03-11 | 2024-03-07 | 10.460 | 1,224,400 | +13,800 | 0.33% | 12,807,224 |
| 2024-03-08 | 2024-03-06 | 10.760 | 1,210,600 | +77,000 | 0.32% | 13,026,056 |
| 2024-03-07 | 2024-03-05 | 10.100 | 1,133,600 | -83,800 | 0.30% | 11,449,360 |
| 2024-03-06 | 2024-03-04 | 10.300 | 1,217,400 | +10,400 | 0.32% | 12,539,220 |
| 2024-03-05 | 2024-03-01 | 10.280 | 1,207,000 | +21,600 | 0.32% | 12,407,960 |
| 2024-03-04 | 2024-02-29 | 10.460 | 1,185,400 | +28,400 | 0.32% | 12,399,284 |
| 2024-03-01 | 2024-02-28 | 9.890 | 1,157,000 | -20,200 | 0.31% | 11,442,730 |
| 2024-02-29 | 2024-02-27 | 10.240 | 1,177,200 | -302,400 | 0.31% | 12,054,528 |
| 2024-02-28 | 2024-02-26 | 10.280 | 1,479,600 | -1,200 | 0.39% | 15,210,288 |
| 2024-02-27 | 2024-02-23 | 10.500 | 1,480,800 | -26,400 | 0.39% | 15,548,400 |
| 2024-02-26 | 2024-02-22 | 10.260 | 1,507,200 | +99,400 | 0.40% | 15,463,872 |
| 2024-02-23 | 2024-02-21 | 9.780 | 1,407,800 | +12,400 | 0.37% | 13,768,284 |
| 2024-02-22 | 2024-02-20 | 9.590 | 1,395,400 | +400 | 0.37% | 13,381,886 |
| 2024-02-21 | 2024-02-19 | 9.500 | 1,395,000 | +537,400 | 0.37% | 13,252,500 |
| 2024-02-20 | 2024-02-16 | 9.740 | 857,600 | +5,400 | 0.23% | 8,353,024 |
| 2024-02-19 | 2024-02-15 | 9.380 | 852,200 | -197,200 | 0.23% | 7,993,636 |
| 2024-02-16 | 2024-02-14 | 9.350 | 1,049,400 | -62,600 | 0.28% | 9,811,890 |
| 2024-02-15 | 2024-02-09 | 9.290 | 1,112,000 | -19,600 | 0.30% | 10,330,480 |
| 2024-02-14 | 2024-02-07 | 9.130 | 1,131,600 | -20,000 | 0.30% | 10,331,508 |
| 2024-02-08 | 2024-02-06 | 9.260 | 1,151,600 | +2,000 | 0.31% | 10,663,816 |
| 2024-02-07 | 2024-02-05 | 8.920 | 1,149,600 | +4,330 | 0.31% | 10,254,432 |
| 2024-02-06 | 2024-02-02 | 9.120 | 1,145,270 | +242,045 | 0.30% | 10,444,862 |
| 2024-02-05 | 2024-02-01 | 9.040 | 903,225 | -28,600 | 0.24% | 8,165,154 |
| 2024-02-02 | 2024-01-31 | 8.810 | 931,825 | -40,200 | 0.25% | 8,209,378 |
| 2024-02-01 | 2024-01-30 | 9.080 | 972,025 | -48,800 | 0.26% | 8,825,987 |
| 2024-01-31 | 2024-01-29 | 9.060 | 1,020,825 | +7,200 | 0.27% | 9,248,674 |
| 2024-01-30 | 2024-01-26 | 9.450 | 1,013,625 | -38,000 | 0.27% | 9,578,756 |
| 2024-01-29 | 2024-01-25 | 9.590 | 1,051,625 | +6,800 | 0.28% | 10,085,084 |
| 2024-01-26 | 2024-01-24 | 9.450 | 1,044,825 | -3,600 | 0.28% | 9,873,596 |
| 2024-01-25 | 2024-01-23 | 8.910 | 1,048,425 | -700,000 | 0.28% | 9,341,467 |
| 2024-01-24 | 2024-01-22 | 8.720 | 1,748,425 | +814,800 | 0.46% | 15,246,266 |
| 2024-01-22 | 2024-01-18 | 9.500 | 933,625 | +400 | 0.25% | 8,869,438 |
| 2024-01-19 | 2024-01-17 | 9.190 | 933,225 | -21,247 | 0.25% | 8,576,338 |
| 2024-01-18 | 2024-01-16 | 9.760 | 954,472 | -45,200 | 0.25% | 9,315,647 |
| 2024-01-17 | 2024-01-15 | 9.840 | 999,672 | -16,800 | 0.27% | 9,836,772 |
| 2024-01-16 | 2024-01-12 | 10.100 | 1,016,472 | -42,800 | 0.27% | 10,266,367 |
| 2024-01-15 | 2024-01-11 | 10.240 | 1,059,272 | +257,500 | 0.28% | 10,846,945 |
| 2024-01-11 | 2024-01-09 | 10.320 | 801,772 | -3,000 | 0.21% | 8,274,287 |
| 2024-01-10 | 2024-01-08 | 10.220 | 804,772 | +100 | 0.21% | 8,224,770 |
| 2024-01-09 | 2024-01-05 | 10.520 | 804,672 | -30,600 | 0.21% | 8,465,149 |
| 2024-01-08 | 2024-01-04 | 10.800 | 835,272 | -32,200 | 0.22% | 9,020,938 |
| 2024-01-05 | 2024-01-03 | 10.540 | 867,472 | -4,200 | 0.23% | 9,143,155 |
| 2024-01-04 | 2024-01-02 | 10.660 | 871,672 | +7,200 | 0.23% | 9,292,024 |
| 2024-01-02 | 2023-12-28 | 10.940 | 864,472 | +8,000 | 0.23% | 9,457,324 |
| 2023-12-29 | 2023-12-27 | 10.240 | 856,472 | +52,400 | 0.23% | 8,770,273 |
| 2023-12-28 | 2023-12-22 | 10.320 | 804,072 | +23,247 | 0.21% | 8,298,023 |
| 2023-12-21 | 2023-12-19 | 10.100 | 780,825 | -185,200 | 0.21% | 7,886,332 |
| 2023-12-20 | 2023-12-18 | 10.060 | 966,025 | +68,800 | 0.26% | 9,718,212 |
| 2023-12-19 | 2023-12-15 | 10.200 | 897,225 | -398,000 | 0.24% | 9,151,695 |
| 2023-12-18 | 2023-12-14 | 9.650 | 1,295,225 | +16,800 | 0.34% | 12,498,921 |
| 2023-12-15 | 2023-12-13 | 9.520 | 1,278,425 | +422,200 | 0.34% | 12,170,606 |
| 2023-12-14 | 2023-12-12 | 9.550 | 856,225 | -93,000 | 0.23% | 8,176,949 |
| 2023-12-13 | 2023-12-11 | 9.230 | 949,225 | -54,800 | 0.25% | 8,761,347 |
| 2023-12-12 | 2023-12-08 | 9.330 | 1,004,025 | -9,200 | 0.27% | 9,367,553 |
| 2023-12-11 | 2023-12-07 | 9.450 | 1,013,225 | -86,400 | 0.27% | 9,574,976 |
| 2023-12-08 | 2023-12-06 | 9.640 | 1,099,625 | -203,200 | 0.29% | 10,600,385 |
| 2023-12-07 | 2023-12-05 | 9.500 | 1,302,825 | -84,200 | 0.35% | 12,376,838 |
| 2023-12-06 | 2023-12-04 | 9.640 | 1,387,025 | +549,200 | 0.37% | 13,370,921 |
| 2023-12-04 | 2023-11-30 | 10.020 | 837,825 | -62,600 | 0.22% | 8,395,006 |
| 2023-12-01 | 2023-11-29 | 10.020 | 900,425 | -1,668,000 | 0.24% | 9,022,258 |
| 2023-11-30 | 2023-11-28 | 10.360 | 2,568,425 | -117,400 | 0.68% | 26,608,883 |
| 2023-11-29 | 2023-11-27 | 10.420 | 2,685,825 | -622,775 | 0.71% | 27,986,296 |
| 2023-11-28 | 2023-11-24 | 10.620 | 3,308,600 | +1,516,800 | 0.88% | 35,137,332 |
| 2023-11-27 | 2023-11-23 | 10.860 | 1,791,800 | -3,600 | 0.48% | 19,458,948 |
| 2023-11-24 | 2023-11-22 | 10.520 | 1,795,400 | +24,400 | 0.48% | 18,887,608 |
| 2023-11-23 | 2023-11-21 | 10.840 | 1,771,000 | +8,800 | 0.47% | 19,197,640 |
| 2023-11-22 | 2023-11-20 | 10.620 | 1,762,200 | +98,600 | 0.47% | 18,714,564 |
| 2023-11-21 | 2023-11-17 | 10.640 | 1,663,600 | +430,800 | 0.44% | 17,700,704 |
| 2023-11-20 | 2023-11-16 | 11.140 | 1,232,800 | -35,600 | 0.33% | 13,733,392 |
| 2023-11-17 | 2023-11-15 | 11.380 | 1,268,400 | -994,400 | 0.34% | 14,434,392 |
| 2023-11-15 | 2023-11-13 | 10.700 | 2,262,800 | -2,000 | 0.60% | 24,211,960 |
| 2023-11-14 | 2023-11-10 | 10.640 | 2,264,800 | +617,653 | 0.60% | 24,097,472 |
| 2023-11-13 | 2023-11-09 | 10.980 | 1,647,147 | +20,000 | 0.44% | 18,085,674 |
| 2023-11-10 | 2023-11-08 | 10.820 | 1,627,147 | +15,200 | 0.43% | 17,605,731 |
| 2023-11-09 | 2023-11-07 | 10.840 | 1,611,947 | -342,400 | 0.43% | 17,473,505 |
| 2023-11-08 | 2023-11-06 | 11.420 | 1,954,347 | +134,000 | 0.52% | 22,318,643 |
| 2023-11-07 | 2023-11-03 | 11.100 | 1,820,347 | +102,900 | 0.48% | 20,205,852 |
| 2023-11-06 | 2023-11-02 | 11.140 | 1,717,447 | +48,800 | 0.46% | 19,132,360 |
| 2023-11-03 | 2023-11-01 | 11.640 | 1,668,647 | +105,200 | 0.44% | 19,423,051 |
| 2023-11-02 | 2023-10-31 | 11.880 | 1,563,447 | -471,400 | 0.42% | 18,573,750 |
| 2023-11-01 | 2023-10-30 | 12.640 | 2,034,847 | -20,000 | 0.54% | 25,720,466 |
| 2023-10-31 | 2023-10-27 | 13.480 | 2,054,847 | +754,179 | 0.55% | 27,699,338 |
| 2023-10-30 | 2023-10-26 | 13.100 | 1,300,668 | +11,200 | 0.35% | 17,038,751 |
| 2023-10-27 | 2023-10-25 | 13.700 | 1,289,468 | +160,600 | 0.34% | 17,665,712 |
| 2023-10-26 | 2023-10-24 | 13.880 | 1,128,868 | -73,600 | 0.30% | 15,668,688 |
| 2023-10-25 | 2023-10-20 | 14.400 | 1,202,468 | -638,800 | 0.32% | 17,315,539 |
| 2023-10-24 | 2023-10-19 | 14.560 | 1,841,268 | -4,800 | 0.49% | 26,808,862 |
| 2023-10-20 | 2023-10-18 | 14.840 | 1,846,068 | +385,000 | 0.49% | 27,395,649 |
| 2023-10-19 | 2023-10-17 | 15.100 | 1,461,068 | -566,800 | 0.39% | 22,062,127 |
| 2023-10-18 | 2023-10-16 | 15.040 | 2,027,868 | +897,600 | 0.54% | 30,499,135 |
| 2023-10-17 | 2023-10-13 | 15.740 | 1,130,268 | -10,400 | 0.30% | 17,790,418 |
| 2023-10-16 | 2023-10-12 | 15.800 | 1,140,668 | -35,200 | 0.30% | 18,022,554 |
| 2023-10-13 | 2023-10-11 | 15.580 | 1,175,868 | -1,200 | 0.31% | 18,320,023 |
| 2023-10-12 | 2023-10-10 | 15.260 | 1,177,068 | -220,000 | 0.31% | 17,962,058 |
| 2023-10-11 | 2023-10-09 | 15.400 | 1,397,068 | -1,607,600 | 0.37% | 21,514,847 |
| 2023-10-10 | 2023-10-06 | 14.980 | 3,004,668 | -2,800 | 0.80% | 45,009,927 |
| 2023-10-09 | 2023-10-05 | 14.820 | 3,007,468 | -10,800 | 0.80% | 44,570,676 |
| 2023-10-06 | 2023-10-04 | 14.840 | 3,018,268 | -26,200 | 0.80% | 44,791,097 |
| 2023-10-05 | 2023-10-03 | 14.980 | 3,044,468 | +228,400 | 0.81% | 45,606,131 |
| 2023-10-04 | 2023-09-29 | 15.460 | 2,816,068 | +198,200 | 0.75% | 43,536,411 |
| 2023-10-03 | 2023-09-28 | 15.480 | 2,617,868 | -14,443 | 0.70% | 40,524,597 |
| 2023-09-29 | 2023-09-27 | 15.080 | 2,632,311 | +23,200 | 0.70% | 39,695,250 |
| 2023-09-28 | 2023-09-26 | 14.640 | 2,609,111 | +457,600 | 0.69% | 38,197,385 |
| 2023-09-27 | 2023-09-25 | 14.960 | 2,151,511 | +41,443 | 0.57% | 32,186,605 |
| 2023-09-26 | 2023-09-22 | 15.260 | 2,110,068 | +374,000 | 0.56% | 32,199,638 |
| 2023-09-25 | 2023-09-21 | 14.660 | 1,736,068 | +317,600 | 0.46% | 25,450,757 |
| 2023-09-22 | 2023-09-20 | 14.640 | 1,418,468 | +506,200 | 0.38% | 20,766,372 |
| 2023-09-21 | 2023-09-19 | 15.260 | 912,268 | +18,000 | 0.24% | 13,921,210 |
| 2023-09-20 | 2023-09-18 | 15.860 | 894,268 | -6,200 | 0.24% | 14,183,090 |
| 2023-09-19 | 2023-09-15 | 16.180 | 900,468 | -231,200 | 0.24% | 14,569,572 |
| 2023-09-18 | 2023-09-14 | 16.020 | 1,131,668 | +88,000 | 0.30% | 18,129,321 |
| 2023-09-15 | 2023-09-13 | 16.080 | 1,043,668 | +116,698 | 0.28% | 16,782,181 |
| 2023-09-14 | 2023-09-12 | 13.920 | 926,970 | +4,400 | 0.25% | 12,903,422 |
| 2023-09-13 | 2023-09-11 | 14.100 | 922,570 | +12,000 | 0.25% | 13,008,237 |
| 2023-09-12 | 2023-09-07 | 13.580 | 910,570 | +400 | 0.24% | 12,365,541 |
| 2023-09-11 | 2023-09-06 | 13.700 | 910,170 | +400 | 0.24% | 12,469,329 |
| 2023-09-07 | 2023-09-05 | 13.680 | 909,770 | -3,200 | 0.24% | 12,445,654 |
| 2023-09-06 | 2023-09-04 | 13.960 | 912,970 | -48,800 | 0.24% | 12,745,061 |
| 2023-09-05 | 2023-08-31 | 13.880 | 961,770 | -4,000 | 0.26% | 13,349,368 |
| 2023-09-04 | 2023-08-30 | 13.980 | 965,770 | -24,000 | 0.26% | 13,501,465 |
| 2023-08-31 | 2023-08-29 | 14.000 | 989,770 | -14,800 | 0.26% | 13,856,780 |
| 2023-08-30 | 2023-08-28 | 13.940 | 1,004,570 | +79,600 | 0.27% | 14,003,706 |
| 2023-08-29 | 2023-08-25 | 14.060 | 924,970 | -110,800 | 0.25% | 13,005,078 |
| 2023-08-28 | 2023-08-24 | 13.560 | 1,035,770 | +87,600 | 0.28% | 14,045,041 |
| 2023-08-25 | 2023-08-23 | 13.720 | 948,170 | -76,800 | 0.25% | 13,008,892 |
| 2023-08-24 | 2023-08-22 | 13.720 | 1,024,970 | +9,200 | 0.27% | 14,062,588 |
| 2023-08-22 | 2023-08-18 | 14.120 | 1,015,770 | -117,200 | 0.27% | 14,342,672 |
| 2023-08-21 | 2023-08-17 | 14.500 | 1,132,970 | -800 | 0.30% | 16,428,065 |
| 2023-08-18 | 2023-08-16 | 14.580 | 1,133,770 | -137,600 | 0.30% | 16,530,367 |
| 2023-08-17 | 2023-08-15 | 14.660 | 1,271,370 | -11,600 | 0.34% | 18,638,284 |
| 2023-08-16 | 2023-08-14 | 15.020 | 1,282,970 | -38,800 | 0.34% | 19,270,209 |
| 2023-08-15 | 2023-08-11 | 14.820 | 1,321,770 | +133,600 | 0.35% | 19,588,631 |
| 2023-08-14 | 2023-08-10 | 14.960 | 1,188,170 | +107,200 | 0.32% | 17,775,023 |
| 2023-08-11 | 2023-08-09 | 15.180 | 1,080,970 | -3,600 | 0.29% | 16,409,125 |
| 2023-08-10 | 2023-08-08 | 14.980 | 1,084,570 | -25,600 | 0.29% | 16,246,859 |
| 2023-08-09 | 2023-08-07 | 15.160 | 1,110,170 | -5,200 | 0.30% | 16,830,177 |
| 2023-08-08 | 2023-08-04 | 14.980 | 1,115,370 | +400 | 0.30% | 16,708,243 |
| 2023-08-07 | 2023-08-03 | 15.260 | 1,114,970 | -96,800 | 0.30% | 17,014,442 |
| 2023-08-04 | 2023-08-02 | 15.060 | 1,211,770 | -89,200 | 0.32% | 18,249,256 |
| 2023-08-03 | 2023-08-01 | 15.240 | 1,300,970 | +180,400 | 0.35% | 19,826,783 |
| 2023-08-02 | 2023-07-31 | 15.380 | 1,120,570 | -1,119,200 | 0.30% | 17,234,367 |
| 2023-08-01 | 2023-07-28 | 15.420 | 2,239,770 | +138,000 | 0.60% | 34,537,253 |
| 2023-07-31 | 2023-07-27 | 15.060 | 2,101,770 | +334,000 | 0.56% | 31,652,656 |
| 2023-07-28 | 2023-07-26 | 14.780 | 1,767,770 | +16,800 | 0.47% | 26,127,641 |
| 2023-07-27 | 2023-07-25 | 15.020 | 1,750,970 | +800 | 0.47% | 26,299,569 |
| 2023-07-26 | 2023-07-24 | 14.600 | 1,750,170 | -85,600 | 0.47% | 25,552,482 |
| 2023-07-25 | 2023-07-21 | 14.800 | 1,835,770 | +12,800 | 0.49% | 27,169,396 |
| 2023-07-24 | 2023-07-20 | 14.740 | 1,822,970 | -102,800 | 0.48% | 26,870,578 |
| 2023-07-21 | 2023-07-19 | 15.060 | 1,925,770 | -20,400 | 0.51% | 29,002,096 |
| 2023-07-20 | 2023-07-18 | 15.220 | 1,946,170 | -2,169,600 | 0.52% | 29,620,707 |
| 2023-07-19 | 2023-07-14 | 15.740 | 4,115,770 | +601,200 | 1.09% | 64,782,220 |
| 2023-07-18 | 2023-07-13 | 16.020 | 3,514,570 | +7,200 | 0.93% | 56,303,411 |
| 2023-07-14 | 2023-07-12 | 15.820 | 3,507,370 | +65,200 | 0.93% | 55,486,593 |
| 2023-07-13 | 2023-07-11 | 15.840 | 3,442,170 | +66,800 | 0.92% | 54,523,973 |
| 2023-07-12 | 2023-07-10 | 15.860 | 3,375,370 | -32,000 | 0.90% | 53,533,368 |
| 2023-07-11 | 2023-07-07 | 15.640 | 3,407,370 | -6,800 | 0.91% | 53,291,267 |
| 2023-07-10 | 2023-07-06 | 15.600 | 3,414,170 | -796,800 | 0.91% | 53,261,052 |
| 2023-07-07 | 2023-07-05 | 15.840 | 4,210,970 | +24,000 | 1.12% | 66,701,765 |
| 2023-07-06 | 2023-07-04 | 16.320 | 4,186,970 | +485,600 | 1.11% | 68,331,350 |
| 2023-07-05 | 2023-07-03 | 16.700 | 3,701,370 | +822,600 | 0.98% | 61,812,879 |
| 2023-07-04 | 2023-06-30 | 16.600 | 2,878,770 | +746,268 | 0.77% | 47,787,582 |
| 2023-06-30 | 2023-06-28 | 16.460 | 2,132,502 | +42,400 | 0.57% | 35,100,983 |
| 2023-06-29 | 2023-06-27 | 16.400 | 2,090,102 | +18,941 | 0.56% | 34,277,673 |
| 2023-06-28 | 2023-06-26 | 16.200 | 2,071,161 | +749,959 | 0.55% | 33,552,808 |
| 2023-06-27 | 2023-06-23 | 16.280 | 1,321,202 | +66,200 | 0.35% | 21,509,169 |
| 2023-06-26 | 2023-06-21 | 16.920 | 1,255,002 | -262,400 | 0.33% | 21,234,634 |
| 2023-06-23 | 2023-06-20 | 17.260 | 1,517,402 | +115,341 | 0.40% | 26,190,359 |
| 2023-06-21 | 2023-06-19 | 17.020 | 1,402,061 | -569,600 | 0.37% | 23,863,078 |
| 2023-06-20 | 2023-06-16 | 17.260 | 1,971,661 | -78,500 | 0.52% | 34,030,869 |
| 2023-06-19 | 2023-06-15 | 17.100 | 2,050,161 | +77,359 | 0.55% | 35,057,753 |
| 2023-06-16 | 2023-06-14 | 16.240 | 1,972,802 | +30,800 | 0.52% | 32,038,304 |
| 2023-06-15 | 2023-06-13 | 16.420 | 1,942,002 | +654,800 | 0.52% | 31,887,673 |
| 2023-06-14 | 2023-06-12 | 16.500 | 1,287,202 | -1,617,600 | 0.34% | 21,238,833 |
| 2023-06-13 | 2023-06-09 | 16.040 | 2,904,802 | +110,800 | 0.77% | 46,593,024 |
| 2023-06-12 | 2023-06-08 | 15.940 | 2,794,002 | -12,000 | 0.74% | 44,536,392 |
| 2023-06-09 | 2023-06-07 | 16.240 | 2,806,002 | -249,400 | 0.75% | 45,569,472 |
| 2023-06-08 | 2023-06-06 | 16.500 | 3,055,402 | -32,700 | 0.81% | 50,414,133 |
| 2023-06-07 | 2023-06-05 | 16.900 | 3,088,102 | -1,039,800 | 0.82% | 52,188,924 |
| 2023-06-06 | 2023-06-02 | 16.880 | 4,127,902 | +2,097,600 | 1.10% | 69,678,986 |
| 2023-06-05 | 2023-06-01 | 16.660 | 2,030,302 | +642,600 | 0.54% | 33,824,831 |
| 2023-06-02 | 2023-05-31 | 16.680 | 1,387,702 | -113,200 | 0.37% | 23,146,869 |
| 2023-06-01 | 2023-05-30 | 16.980 | 1,500,902 | -35,200 | 0.40% | 25,485,316 |
| 2023-05-31 | 2023-05-29 | 16.640 | 1,536,102 | +150,400 | 0.41% | 25,560,737 |
| 2023-05-30 | 2023-05-25 | 17.240 | 1,385,702 | -6,000 | 0.37% | 23,889,502 |
| 2023-05-29 | 2023-05-24 | 17.460 | 1,391,702 | -21,600 | 0.37% | 24,299,117 |
| 2023-05-25 | 2023-05-23 | 17.300 | 1,413,302 | +54,600 | 0.38% | 24,450,125 |
| 2023-05-24 | 2023-05-22 | 16.940 | 1,358,702 | -178,400 | 0.36% | 23,016,412 |
| 2023-05-23 | 2023-05-19 | 16.900 | 1,537,102 | -142,400 | 0.41% | 25,977,024 |
| 2023-05-22 | 2023-05-18 | 17.440 | 1,679,502 | -166,800 | 0.45% | 29,290,515 |
| 2023-05-19 | 2023-05-17 | 17.400 | 1,846,302 | -694,800 | 0.49% | 32,125,655 |
| 2023-05-18 | 2023-05-16 | 17.920 | 2,541,102 | +27,200 | 0.68% | 45,536,548 |
| 2023-05-17 | 2023-05-15 | 17.980 | 2,513,902 | +1,057,200 | 0.67% | 45,199,958 |
| 2023-05-16 | 2023-05-12 | 17.800 | 1,456,702 | -423,600 | 0.39% | 25,929,296 |
| 2023-05-15 | 2023-05-11 | 18.300 | 1,880,302 | -20,400 | 0.50% | 34,409,527 |
| 2023-05-12 | 2023-05-10 | 18.620 | 1,900,702 | -1,026,400 | 0.51% | 35,391,071 |
| 2023-05-11 | 2023-05-09 | 18.880 | 2,927,102 | -185,200 | 0.78% | 55,263,686 |
| 2023-05-10 | 2023-05-08 | 19.560 | 3,112,302 | +282,600 | 0.83% | 60,876,627 |
| 2023-05-09 | 2023-05-05 | 19.380 | 2,829,702 | +788,800 | 0.75% | 54,839,625 |
| 2023-05-08 | 2023-05-04 | 19.620 | 2,040,902 | -559,200 | 0.54% | 40,042,497 |
| 2023-05-05 | 2023-05-03 | 19.400 | 2,600,102 | -48,800 | 0.69% | 50,441,979 |
| 2023-05-04 | 2023-05-02 | 19.160 | 2,648,902 | +292,600 | 0.70% | 50,752,962 |
| 2023-05-03 | 2023-04-28 | 19.320 | 2,356,302 | +200,400 | 0.63% | 45,523,755 |
| 2023-05-02 | 2023-04-27 | 18.960 | 2,155,902 | +1,200 | 0.57% | 40,875,902 |
| 2023-04-28 | 2023-04-26 | 19.440 | 2,154,702 | +19,200 | 0.57% | 41,887,407 |
| 2023-04-27 | 2023-04-25 | 18.900 | 2,135,502 | -588,800 | 0.57% | 40,360,988 |
| 2023-04-26 | 2023-04-24 | 21.750 | 2,724,302 | -217,600 | 0.72% | 59,253,568 |
| 2023-04-25 | 2023-04-21 | 21.000 | 2,941,902 | -273,600 | 0.78% | 61,779,942 |
| 2023-04-24 | 2023-04-20 | 21.200 | 3,215,502 | -15,400 | 0.85% | 68,168,642 |
| 2023-04-21 | 2023-04-19 | 21.050 | 3,230,902 | +58,400 | 0.86% | 68,010,487 |
| 2023-04-20 | 2023-04-18 | 21.300 | 3,172,502 | +18,000 | 0.84% | 67,574,293 |
| 2023-04-19 | 2023-04-17 | 21.350 | 3,154,502 | +458,400 | 0.84% | 67,348,618 |
| 2023-04-18 | 2023-04-14 | 20.950 | 2,696,102 | -695,200 | 0.72% | 56,483,337 |
| 2023-04-17 | 2023-04-13 | 20.100 | 3,391,302 | -1,602,400 | 0.90% | 68,165,170 |
| 2023-04-14 | 2023-04-12 | 19.700 | 4,993,702 | -392,000 | 1.33% | 98,375,929 |
| 2023-04-13 | 2023-04-11 | 19.900 | 5,385,702 | -937,600 | 1.43% | 107,175,470 |
| 2023-04-12 | 2023-04-06 | 19.760 | 6,323,302 | +220,800 | 1.68% | 124,948,448 |
| 2023-04-11 | 2023-04-04 | 20.150 | 6,102,502 | -25,600 | 1.62% | 122,965,415 |
| 2023-04-06 | 2023-04-03 | 20.150 | 6,128,102 | -64,400 | 1.63% | 123,481,255 |
| 2023-04-04 | 2023-03-31 | 20.200 | 6,192,502 | +752,400 | 1.65% | 125,088,540 |
| 2023-04-03 | 2023-03-30 | 20.750 | 5,440,102 | +228,800 | 1.45% | 112,882,116 |
| 2023-03-31 | 2023-03-29 | 20.850 | 5,211,302 | -45,600 | 1.39% | 108,655,647 |
| 2023-03-30 | 2023-03-28 | 21.000 | 5,256,902 | -104,400 | 1.40% | 110,394,942 |
| 2023-03-29 | 2023-03-27 | 21.400 | 5,361,302 | +1,373,395 | 1.43% | 114,731,863 |
| 2023-03-28 | 2023-03-24 | 20.200 | 3,987,907 | -28,800 | 1.06% | 80,555,721 |
| 2023-03-27 | 2023-03-23 | 19.900 | 4,016,707 | -25,600 | 1.07% | 79,932,469 |
| 2023-03-24 | 2023-03-22 | 19.840 | 4,042,307 | +54,400 | 1.07% | 80,199,371 |
| 2023-03-23 | 2023-03-21 | 19.580 | 3,987,907 | -1,996,200 | 1.06% | 78,083,219 |
| 2023-03-22 | 2023-03-20 | 19.260 | 5,984,107 | -132,400 | 1.59% | 115,253,901 |
| 2023-03-21 | 2023-03-17 | 19.840 | 6,116,507 | +18,800 | 1.63% | 121,351,499 |
| 2023-03-20 | 2023-03-16 | 19.780 | 6,097,707 | -764,800 | 1.62% | 120,612,644 |
| 2023-03-17 | 2023-03-15 | 20.550 | 6,862,507 | +614,205 | 1.82% | 141,024,519 |
| 2023-03-16 | 2023-03-14 | 20.300 | 6,248,302 | -1,085,600 | 1.66% | 126,840,531 |
| 2023-03-15 | 2023-03-13 | 20.500 | 7,333,902 | +1,297,600 | 1.95% | 150,344,991 |
| 2023-03-14 | 2023-03-10 | 18.440 | 6,036,302 | -493,000 | 1.60% | 111,309,409 |
| 2023-03-13 | 2023-03-09 | 19.080 | 6,529,302 | -383,600 | 1.74% | 124,579,082 |
| 2023-03-10 | 2023-03-08 | 19.920 | 6,912,902 | +83,800 | 1.84% | 137,705,008 |
| 2023-03-09 | 2023-03-07 | 19.640 | 6,829,102 | +1,039,294 | 1.82% | 134,123,563 |
| 2023-03-08 | 2023-03-06 | 19.560 | 5,789,808 | +509,787 | 1.54% | 113,248,644 |
| 2023-03-07 | 2023-03-03 | 17.000 | 5,280,021 | +448,719 | 1.40% | 89,760,357 |
| 2023-03-06 | 2023-03-02 | 16.720 | 4,831,302 | -1,574,200 | 1.28% | 80,779,369 |
| 2023-03-03 | 2023-03-01 | 17.840 | 6,405,502 | +40,800 | 1.70% | 114,274,156 |
| 2023-03-02 | 2023-02-28 | 17.300 | 6,364,702 | +193,200 | 1.69% | 110,109,345 |
| 2023-03-01 | 2023-02-27 | 17.160 | 6,171,502 | -410,200 | 1.64% | 105,902,974 |
| 2023-02-28 | 2023-02-24 | 16.860 | 6,581,702 | -98,600 | 1.75% | 110,967,496 |
| 2023-02-27 | 2023-02-23 | 16.900 | 6,680,302 | +154,877 | 1.78% | 112,897,104 |
| 2023-02-24 | 2023-02-22 | 16.900 | 6,525,425 | -520,800 | 1.73% | 110,279,682 |
| 2023-02-23 | 2023-02-21 | 17.420 | 7,046,225 | -206,800 | 1.87% | 122,745,240 |
| 2023-02-22 | 2023-02-20 | 16.860 | 7,253,025 | +97,740 | 1.93% | 122,286,002 |
| 2023-02-21 | 2023-02-17 | 16.300 | 7,155,285 | -544,000 | 1.90% | 116,631,146 |
| 2023-02-20 | 2023-02-16 | 16.400 | 7,699,285 | -84,017 | 2.05% | 126,268,274 |
| 2023-02-17 | 2023-02-15 | 16.780 | 7,783,302 | +18,800 | 2.07% | 130,603,808 |
| 2023-02-16 | 2023-02-14 | 16.880 | 7,764,502 | -59,400 | 2.06% | 131,064,794 |
| 2023-02-15 | 2023-02-13 | 16.580 | 7,823,902 | +608,000 | 2.08% | 129,720,295 |
| 2023-02-14 | 2023-02-10 | 16.120 | 7,215,902 | -640,000 | 1.92% | 116,320,340 |
| 2023-02-13 | 2023-02-09 | 16.400 | 7,855,902 | +320,450 | 2.09% | 128,836,793 |
| 2023-02-10 | 2023-02-08 | 16.140 | 7,535,452 | -4,050 | 2.00% | 121,622,195 |
| 2023-02-09 | 2023-02-07 | 16.180 | 7,539,502 | -48,200 | 2.00% | 121,989,142 |
| 2023-02-08 | 2023-02-06 | 16.080 | 7,587,702 | -434,000 | 2.02% | 122,010,248 |
| 2023-02-07 | 2023-02-03 | 16.720 | 8,021,702 | -384,400 | 2.13% | 134,122,857 |
| 2023-02-06 | 2023-02-02 | 17.200 | 8,406,102 | -315,800 | 2.23% | 144,584,954 |
| 2023-02-03 | 2023-02-01 | 17.240 | 8,721,902 | +69,600 | 2.32% | 150,365,590 |
| 2023-02-02 | 2023-01-31 | 16.340 | 8,652,302 | -401,600 | 2.30% | 141,378,615 |
| 2023-02-01 | 2023-01-30 | 16.580 | 9,053,902 | +101,600 | 2.41% | 150,113,695 |
| 2023-01-31 | 2023-01-27 | 16.940 | 8,952,302 | -1,331,509 | 2.38% | 151,651,996 |
| 2023-01-30 | 2023-01-26 | 17.400 | 10,283,811 | +52,400 | 2.73% | 178,938,311 |
| 2023-01-27 | 2023-01-20 | 17.220 | 10,231,411 | +1,277,175 | 2.72% | 176,184,897 |
| 2023-01-26 | 2023-01-19 | 15.820 | 8,954,236 | -1,165,500 | 2.38% | 141,656,014 |
| 2023-01-20 | 2023-01-18 | 15.900 | 10,119,736 | -44,600 | 2.69% | 160,903,802 |
| 2023-01-19 | 2023-01-17 | 15.880 | 10,164,336 | -10,000 | 2.70% | 161,409,656 |
| 2023-01-18 | 2023-01-16 | 15.700 | 10,174,336 | -133,200 | 2.70% | 159,737,075 |
| 2023-01-17 | 2023-01-13 | 15.920 | 10,307,536 | +690,554 | 2.74% | 164,095,973 |
| 2023-01-16 | 2023-01-12 | 16.300 | 9,616,982 | +57,646 | 2.56% | 156,756,807 |
| 2023-01-13 | 2023-01-11 | 15.820 | 9,559,336 | +413,000 | 2.54% | 151,228,696 |
| 2023-01-12 | 2023-01-10 | 15.660 | 9,146,336 | +149,800 | 2.43% | 143,231,622 |
| 2023-01-11 | 2023-01-09 | 14.980 | 8,996,536 | -53,600 | 2.39% | 134,768,109 |
| 2023-01-10 | 2023-01-06 | 15.260 | 9,050,136 | -55,000 | 2.41% | 138,105,075 |
| 2023-01-09 | 2023-01-05 | 14.280 | 9,105,136 | -406,600 | 2.42% | 130,021,342 |
| 2023-01-06 | 2023-01-04 | 14.440 | 9,511,736 | -200,100 | 2.53% | 137,349,468 |
| 2023-01-05 | 2023-01-03 | 14.360 | 9,711,836 | -70,400 | 2.58% | 139,461,965 |
| 2023-01-04 | 2022-12-30 | 14.440 | 9,782,236 | -193,400 | 2.60% | 141,255,488 |
| 2023-01-03 | 2022-12-29 | 14.220 | 9,975,636 | +103,734 | 2.65% | 141,853,544 |
| 2022-12-30 | 2022-12-28 | 14.780 | 9,871,902 | +76,102 | 2.62% | 145,906,712 |
| 2022-12-29 | 2022-12-23 | 14.400 | 9,795,800 | -350,200 | 2.60% | 141,059,520 |
| 2022-12-28 | 2022-12-22 | 14.560 | 10,146,000 | +110,800 | 2.70% | 147,725,760 |
| 2022-12-23 | 2022-12-21 | 14.940 | 10,035,200 | -539,400 | 2.67% | 149,925,888 |
| 2022-12-22 | 2022-12-20 | 15.540 | 10,574,600 | -37,200 | 2.81% | 164,329,284 |
| 2022-12-21 | 2022-12-19 | 15.660 | 10,611,800 | -476,000 | 2.82% | 166,180,788 |
| 2022-12-20 | 2022-12-16 | 16.020 | 11,087,800 | -369,600 | 2.95% | 177,626,556 |
| 2022-12-19 | 2022-12-15 | 15.760 | 11,457,400 | +11,200 | 3.05% | 180,568,624 |
| 2022-12-16 | 2022-12-14 | 15.920 | 11,446,200 | +18,700 | 3.04% | 182,223,504 |
| 2022-12-15 | 2022-12-13 | 15.800 | 11,427,500 | -454,800 | 3.04% | 180,554,500 |
| 2022-12-14 | 2022-12-12 | 15.880 | 11,882,300 | -22,800 | 3.16% | 188,690,924 |
| 2022-12-13 | 2022-12-09 | 15.940 | 11,905,100 | -183,400 | 3.16% | 189,767,294 |
| 2022-12-12 | 2022-12-08 | 15.740 | 12,088,500 | +20,000 | 3.21% | 190,272,990 |
| 2022-12-09 | 2022-12-07 | 15.720 | 12,068,500 | +8,800 | 3.21% | 189,716,820 |
| 2022-12-08 | 2022-12-06 | 15.900 | 12,059,700 | +68,000 | 3.21% | 191,749,230 |
| 2022-12-07 | 2022-12-05 | 16.840 | 11,991,700 | -190,000 | 3.19% | 201,940,228 |
| 2022-12-06 | 2022-12-02 | 17.200 | 12,181,700 | +163,600 | 3.24% | 209,525,240 |
| 2022-12-05 | 2022-12-01 | 17.720 | 12,018,100 | -123,600 | 3.19% | 212,960,732 |
| 2022-12-02 | 2022-11-30 | 18.220 | 12,141,700 | +83,497 | 3.23% | 221,221,774 |
| 2022-12-01 | 2022-11-29 | 17.160 | 12,058,203 | -202,800 | 3.21% | 206,918,763 |
| 2022-11-30 | 2022-11-28 | 17.060 | 12,261,003 | +31,400 | 3.26% | 209,172,711 |
| 2022-11-29 | 2022-11-25 | 17.460 | 12,229,603 | +313,600 | 3.25% | 213,528,868 |
| 2022-11-28 | 2022-11-24 | 17.480 | 11,916,003 | +234,200 | 3.17% | 208,291,732 |
| 2022-11-25 | 2022-11-23 | 17.440 | 11,681,803 | +139,200 | 3.11% | 203,730,644 |
| 2022-11-24 | 2022-11-22 | 16.720 | 11,542,603 | +24,800 | 3.07% | 192,992,322 |
| 2022-11-23 | 2022-11-21 | 16.820 | 11,517,803 | +10,400 | 3.06% | 193,729,446 |
| 2022-11-22 | 2022-11-18 | 17.120 | 11,507,403 | -110,000 | 3.06% | 197,006,739 |
| 2022-11-21 | 2022-11-17 | 17.000 | 11,617,403 | +878,000 | 3.09% | 197,495,851 |
| 2022-11-18 | 2022-11-16 | 17.720 | 10,739,403 | +40,000 | 2.85% | 190,302,221 |
| 2022-11-17 | 2022-11-15 | 17.700 | 10,699,403 | +67,600 | 2.84% | 189,379,433 |
| 2022-11-16 | 2022-11-14 | 17.580 | 10,631,803 | +87,200 | 2.83% | 186,907,097 |
| 2022-11-15 | 2022-11-11 | 18.100 | 10,544,603 | +146,400 | 2.80% | 190,857,314 |
| 2022-11-14 | 2022-11-10 | 17.140 | 10,398,203 | +175,400 | 2.76% | 178,225,199 |
| 2022-11-11 | 2022-11-09 | 17.440 | 10,222,803 | -87,200 | 2.72% | 178,285,684 |
| 2022-11-10 | 2022-11-08 | 18.000 | 10,310,003 | -41,297 | 2.74% | 185,580,054 |
| 2022-11-09 | 2022-11-07 | 17.900 | 10,351,300 | -868,200 | 2.75% | 185,288,270 |
| 2022-11-08 | 2022-11-04 | 17.120 | 11,219,500 | +51,000 | 2.98% | 192,077,840 |
| 2022-11-07 | 2022-11-03 | 15.740 | 11,168,500 | -2,192,000 | 2.97% | 175,792,190 |
| 2022-11-04 | 2022-11-02 | 16.860 | 13,360,500 | +232,606 | 3.55% | 225,258,030 |
| 2022-11-03 | 2022-11-01 | 16.360 | 13,127,894 | -1,659,700 | 3.49% | 214,772,346 |
| 2022-11-02 | 2022-10-31 | 15.320 | 14,787,594 | -82,200 | 3.93% | 226,545,940 |
| 2022-11-01 | 2022-10-28 | 16.400 | 14,869,794 | -78,800 | 3.95% | 243,864,622 |
| 2022-10-31 | 2022-10-27 | 17.520 | 14,948,594 | -126,400 | 3.97% | 261,899,367 |
| 2022-10-28 | 2022-10-26 | 17.840 | 15,074,994 | -51,800 | 4.01% | 268,937,893 |
| 2022-10-27 | 2022-10-25 | 17.200 | 15,126,794 | +183,000 | 4.02% | 260,180,857 |
| 2022-10-26 | 2022-10-24 | 16.740 | 14,943,794 | +18,600 | 3.97% | 250,159,112 |
| 2022-10-25 | 2022-10-21 | 17.740 | 14,925,194 | +43,600 | 3.97% | 264,772,942 |
| 2022-10-24 | 2022-10-20 | 17.660 | 14,881,594 | -167,406 | 3.96% | 262,808,950 |
| 2022-10-21 | 2022-10-19 | 17.780 | 15,049,000 | -165,200 | 4.00% | 267,571,220 |
| 2022-10-20 | 2022-10-18 | 18.020 | 15,214,200 | +29,389 | 4.04% | 274,159,884 |
| 2022-10-19 | 2022-10-17 | 17.120 | 15,184,811 | -17,200 | 4.04% | 259,963,964 |
| 2022-10-18 | 2022-10-14 | 17.480 | 15,202,011 | +96,000 | 4.04% | 265,731,152 |
| 2022-10-17 | 2022-10-13 | 15.920 | 15,106,011 | -297,800 | 4.02% | 240,487,695 |
| 2022-10-14 | 2022-10-12 | 16.100 | 15,403,811 | -277,200 | 4.09% | 248,001,357 |
| 2022-10-13 | 2022-10-11 | 16.100 | 15,681,011 | -382,800 | 4.17% | 252,464,277 |
| 2022-10-12 | 2022-10-10 | 15.680 | 16,063,811 | +69,200 | 4.27% | 251,880,556 |
| 2022-10-11 | 2022-10-07 | 16.900 | 15,994,611 | +1,200 | 4.25% | 270,308,926 |
| 2022-10-10 | 2022-10-06 | 17.380 | 15,993,411 | +74,000 | 4.25% | 277,965,483 |
| 2022-10-07 | 2022-10-05 | 17.360 | 15,919,411 | +46,800 | 4.23% | 276,360,975 |
| 2022-10-06 | 2022-10-03 | 16.040 | 15,872,611 | +547,400 | 4.22% | 254,596,680 |
| 2022-10-05 | 2022-09-30 | 16.680 | 15,325,211 | -392,000 | 4.07% | 255,624,519 |
| 2022-10-03 | 2022-09-29 | 16.320 | 15,717,211 | +53,600 | 4.18% | 256,504,884 |
| 2022-09-30 | 2022-09-28 | 16.620 | 15,663,611 | +275,600 | 4.16% | 260,329,215 |
| 2022-09-29 | 2022-09-27 | 17.600 | 15,388,011 | +244,800 | 4.09% | 270,828,994 |
| 2022-09-28 | 2022-09-26 | 17.920 | 15,143,211 | -319,600 | 4.03% | 271,366,341 |
| 2022-09-27 | 2022-09-23 | 17.880 | 15,462,811 | -107,000 | 4.11% | 276,475,061 |
| 2022-09-26 | 2022-09-22 | 20.500 | 15,569,811 | +2,599,000 | 4.14% | 319,181,126 |
| 2022-09-23 | 2022-09-21 | 20.850 | 12,970,811 | -94,000 | 3.45% | 270,441,409 |
| 2022-09-22 | 2022-09-20 | 21.150 | 13,064,811 | +196,800 | 3.47% | 276,320,753 |
| 2022-09-21 | 2022-09-19 | 20.600 | 12,868,011 | -93,400 | 3.42% | 265,081,027 |
| 2022-09-20 | 2022-09-16 | 20.650 | 12,961,411 | -723,400 | 3.45% | 267,653,137 |
| 2022-09-19 | 2022-09-15 | 21.200 | 13,684,811 | -530,600 | 3.64% | 290,117,993 |
| 2022-09-16 | 2022-09-14 | 23.250 | 14,215,411 | -125,800 | 3.78% | 330,508,306 |
| 2022-09-15 | 2022-09-13 | 23.500 | 14,341,211 | +46,000 | 3.81% | 337,018,458 |
| 2022-09-14 | 2022-09-09 | 22.350 | 14,295,211 | -714,800 | 3.80% | 319,497,966 |
| 2022-09-13 | 2022-09-08 | 22.300 | 15,010,011 | -43,600 | 3.99% | 334,723,245 |
| 2022-09-09 | 2022-09-07 | 21.850 | 15,053,611 | -333,000 | 4.00% | 328,921,400 |
| 2022-09-08 | 2022-09-06 | 21.100 | 15,386,611 | +196,800 | 4.09% | 324,657,492 |
| 2022-09-07 | 2022-09-05 | 20.300 | 15,189,811 | +192,800 | 4.04% | 308,353,163 |
| 2022-09-06 | 2022-09-02 | 20.400 | 14,997,011 | -259,400 | 3.99% | 305,939,024 |
| 2022-09-05 | 2022-09-01 | 20.750 | 15,256,411 | +138,400 | 4.06% | 316,570,528 |
| 2022-09-02 | 2022-08-31 | 20.600 | 15,118,011 | -392,400 | 4.02% | 311,431,027 |
| 2022-09-01 | 2022-08-30 | 21.900 | 15,510,411 | +33,200 | 4.12% | 339,678,001 |
| 2022-08-31 | 2022-08-29 | 22.000 | 15,477,211 | +383,200 | 4.11% | 340,498,642 |
| 2022-08-30 | 2022-08-26 | 21.050 | 15,094,011 | +122,000 | 4.01% | 317,728,932 |
| 2022-08-29 | 2022-08-25 | 20.200 | 14,972,011 | -188,800 | 3.98% | 302,434,622 |
| 2022-08-26 | 2022-08-24 | 19.940 | 15,160,811 | -136,000 | 4.03% | 302,306,571 |
| 2022-08-25 | 2022-08-23 | 20.900 | 15,296,811 | -243,200 | 4.07% | 319,703,350 |
| 2022-08-24 | 2022-08-22 | 21.200 | 15,540,011 | -172,800 | 4.13% | 329,448,233 |
| 2022-08-23 | 2022-08-19 | 22.200 | 15,712,811 | -32,200 | 4.18% | 348,824,404 |
| 2022-08-22 | 2022-08-18 | 21.450 | 15,745,011 | +35,400 | 4.19% | 337,730,486 |
| 2022-08-19 | 2022-08-17 | 21.150 | 15,709,611 | -1,200 | 4.18% | 332,258,273 |
| 2022-08-18 | 2022-08-16 | 21.150 | 15,710,811 | -680,200 | 4.18% | 332,283,653 |
| 2022-08-17 | 2022-08-15 | 21.200 | 16,391,011 | +159,600 | 4.36% | 347,489,433 |
| 2022-08-16 | 2022-08-12 | 20.400 | 16,231,411 | +40,800 | 4.31% | 331,120,784 |
| 2022-08-15 | 2022-08-11 | 21.250 | 16,190,611 | +86,400 | 4.30% | 344,050,484 |
| 2022-08-12 | 2022-08-10 | 21.000 | 16,104,211 | -557,800 | 4.28% | 338,188,431 |
| 2022-08-11 | 2022-08-09 | 21.700 | 16,662,011 | +1,787,200 | 4.43% | 361,565,639 |
| 2022-08-10 | 2022-08-08 | 20.500 | 14,874,811 | +1,887,400 | 3.95% | 304,933,626 |
| 2022-08-09 | 2022-08-05 | 19.480 | 12,987,411 | +131,600 | 3.45% | 252,994,766 |
| 2022-08-08 | 2022-08-04 | 19.180 | 12,855,811 | +52,000 | 3.42% | 246,574,455 |
| 2022-08-05 | 2022-08-03 | 18.740 | 12,803,811 | +1,029,811 | 3.40% | 239,943,418 |
| 2022-08-04 | 2022-08-02 | 18.920 | 11,774,000 | -400,800 | 3.13% | 222,764,080 |
| 2022-08-03 | 2022-08-01 | 19.960 | 12,174,800 | +110,400 | 3.24% | 243,009,008 |
| 2022-08-02 | 2022-07-29 | 20.850 | 12,064,400 | -102,800 | 3.21% | 251,542,740 |
| 2022-08-01 | 2022-07-28 | 21.000 | 12,167,200 | -3,229,200 | 3.23% | 255,511,200 |
| 2022-07-29 | 2022-07-27 | 20.700 | 15,396,400 | -78,000 | 4.09% | 318,705,480 |
| 2022-07-28 | 2022-07-26 | 20.900 | 15,474,400 | +3,200 | 4.11% | 323,414,960 |
| 2022-07-27 | 2022-07-25 | 19.820 | 15,471,200 | -226,800 | 4.11% | 306,639,184 |
| 2022-07-26 | 2022-07-22 | 22.400 | 15,698,000 | -1,007,600 | 4.17% | 351,635,200 |
| 2022-07-25 | 2022-07-21 | 22.750 | 16,705,600 | -23,200 | 4.44% | 380,052,400 |
| 2022-07-22 | 2022-07-20 | 23.250 | 16,728,800 | -146,400 | 4.45% | 388,944,600 |
| 2022-07-21 | 2022-07-19 | 23.450 | 16,875,200 | -120,000 | 4.49% | 395,723,440 |
| 2022-07-20 | 2022-07-18 | 24.000 | 16,995,200 | -104,400 | 4.52% | 407,884,800 |
| 2022-07-19 | 2022-07-15 | 24.800 | 17,099,600 | -56,800 | 4.55% | 424,070,080 |
| 2022-07-18 | 2022-07-14 | 25.050 | 17,156,400 | -236,400 | 4.56% | 429,767,820 |
| 2022-07-15 | 2022-07-13 | 24.450 | 17,392,800 | -20,400 | 4.62% | 425,253,960 |
| 2022-07-14 | 2022-07-12 | 24.500 | 17,413,200 | -413,200 | 4.63% | 426,623,400 |
| 2022-07-13 | 2022-07-11 | 25.450 | 17,826,400 | -333,200 | 4.74% | 453,681,880 |
| 2022-07-12 | 2022-07-08 | 25.950 | 18,159,600 | -319,600 | 4.83% | 471,241,620 |
| 2022-07-11 | 2022-07-07 | 25.600 | 18,479,200 | +332,800 | 4.91% | 473,067,520 |
| 2022-07-08 | 2022-07-06 | 25.500 | 18,146,400 | -212,000 | 4.82% | 462,733,200 |
| 2022-07-07 | 2022-07-05 | 27.050 | 18,358,400 | +494,000 | 4.88% | 496,594,720 |
| 2022-07-06 | 2022-07-04 | 25.650 | 17,864,400 | +241,600 | 4.75% | 458,221,860 |
| 2022-07-05 | 2022-06-30 | 23.550 | 17,622,800 | +19,600 | 4.68% | 415,016,940 |
| 2022-07-04 | 2022-06-29 | 23.100 | 17,603,200 | +18,000 | 4.68% | 406,633,920 |
| 2022-06-30 | 2022-06-28 | 24.500 | 17,585,200 | +290,000 | 4.67% | 430,837,400 |
| 2022-06-29 | 2022-06-27 | 23.800 | 17,295,200 | -86,000 | 4.60% | 411,625,760 |
| 2022-06-28 | 2022-06-24 | 24.250 | 17,381,200 | +170,400 | 4.62% | 421,494,100 |
| 2022-06-27 | 2022-06-23 | 23.300 | 17,210,800 | +4,000 | 4.58% | 401,011,640 |
| 2022-06-24 | 2022-06-22 | 22.350 | 17,206,800 | -1,200 | 4.57% | 384,571,980 |
| 2022-06-23 | 2022-06-21 | 21.900 | 17,208,000 | +212,800 | 4.57% | 376,855,200 |
| 2022-06-22 | 2022-06-20 | 21.400 | 16,995,200 | -1,337,600 | 4.52% | 363,697,280 |
| 2022-06-21 | 2022-06-17 | 23.750 | 18,332,800 | +640,400 | 4.87% | 435,404,000 |
| 2022-06-20 | 2022-06-16 | 22.750 | 17,692,400 | +227,600 | 4.70% | 402,502,100 |
| 2022-06-17 | 2022-06-15 | 22.800 | 17,464,800 | -185,200 | 4.64% | 398,197,440 |
| 2022-06-16 | 2022-06-14 | 22.400 | 17,650,000 | +210,000 | 4.69% | 395,360,000 |
| 2022-06-15 | 2022-06-13 | 22.650 | 17,440,000 | +194,800 | 4.64% | 395,016,000 |
| 2022-06-14 | 2022-06-10 | 22.000 | 17,245,200 | +401,200 | 4.58% | 379,394,400 |
| 2022-06-13 | 2022-06-09 | 21.550 | 16,844,000 | +810,000 | 4.48% | 362,988,200 |
| 2022-06-10 | 2022-06-08 | 21.400 | 16,034,000 | +944,627 | 4.26% | 343,127,600 |
| 2022-06-09 | 2022-06-07 | 21.000 | 15,089,373 | +802,800 | 4.01% | 316,876,833 |
| 2022-06-08 | 2022-06-06 | 20.500 | 14,286,573 | +718,773 | 3.80% | 292,874,746 |
| 2022-06-07 | 2022-06-02 | 19.580 | 13,567,800 | +577,200 | 3.61% | 265,657,524 |
| 2022-06-06 | 2022-06-01 | 18.720 | 12,990,600 | +343,800 | 3.45% | 243,184,032 |
| 2022-06-02 | 2022-05-31 | 18.520 | 12,646,800 | +3,106,000 | 3.36% | 234,218,736 |
| 2022-06-01 | 2022-05-30 | 17.400 | 9,540,800 | -30,000 | 2.54% | 166,009,920 |
| 2022-05-31 | 2022-05-27 | 17.300 | 9,570,800 | +73,400 | 2.54% | 165,574,840 |
| 2022-05-30 | 2022-05-26 | 17.200 | 9,497,400 | +3,800 | 2.52% | 163,355,280 |
| 2022-05-27 | 2022-05-25 | 19.876 | 9,493,600 | -93,600 | 2.52% | 188,695,116 |
| 2022-05-26 | 2022-05-24 | 19.640 | 9,587,200 | +566,743 | 2.55% | 188,289,447 |
| 2022-05-25 | 2022-05-23 | 19.747 | 9,020,457 | -29,598 | 2.58% | 178,127,941 |
| 2022-05-24 | 2022-05-20 | 19.704 | 9,050,055 | -86,375 | 2.58% | 178,323,488 |
| 2022-05-23 | 2022-05-19 | 19.124 | 9,136,430 | -111,320 | 2.61% | 174,724,793 |
| 2022-05-20 | 2022-05-18 | 18.136 | 9,247,750 | +71,483 | 2.64% | 167,712,922 |
| 2022-05-19 | 2022-05-17 | 18.136 | 9,176,267 | +193,600 | 2.62% | 166,416,539 |
| 2022-05-18 | 2022-05-16 | 17.448 | 8,982,667 | -172,193 | 2.57% | 156,728,987 |
| 2022-05-17 | 2022-05-13 | 17.727 | 9,154,860 | +680,951 | 2.61% | 162,290,707 |
| 2022-05-16 | 2022-05-12 | 17.083 | 8,473,909 | -224,501 | 2.42% | 144,756,783 |
| 2022-05-13 | 2022-05-11 | 17.727 | 8,698,410 | -139,988 | 2.48% | 154,199,093 |
| 2022-05-12 | 2022-05-10 | 16.889 | 8,838,398 | +18,615 | 2.52% | 149,273,975 |
| 2022-05-11 | 2022-05-06 | 17.641 | 8,819,783 | +82,653 | 2.52% | 155,592,642 |
| 2022-05-10 | 2022-05-05 | 17.921 | 8,737,130 | -15,079 | 2.50% | 156,575,153 |
| 2022-05-06 | 2022-05-04 | 18.114 | 8,752,209 | -140,918 | 2.50% | 158,537,955 |
| 2022-05-05 | 2022-05-03 | 18.565 | 8,893,127 | -42,071 | 2.54% | 165,103,483 |
| 2022-05-04 | 2022-04-29 | 18.780 | 8,935,198 | -164,932 | 2.55% | 167,804,503 |
| 2022-05-03 | 2022-04-28 | 18.501 | 9,100,130 | -348,853 | 2.60% | 168,359,933 |
| 2022-04-29 | 2022-04-27 | 18.007 | 9,448,983 | -605,930 | 2.70% | 170,144,174 |
| 2022-04-28 | 2022-04-26 | 17.383 | 10,054,913 | -81,536 | 2.87% | 174,789,297 |
| 2022-04-27 | 2022-04-25 | 17.469 | 10,136,449 | -203,280 | 2.90% | 177,077,908 |
| 2022-04-26 | 2022-04-22 | 18.393 | 10,339,729 | +161,582 | 2.95% | 190,182,660 |
| 2022-04-25 | 2022-04-21 | 18.372 | 10,178,147 | -881,997 | 2.91% | 186,991,916 |
| 2022-04-22 | 2022-04-20 | 19.231 | 11,060,144 | +452,354 | 3.16% | 212,702,118 |
| 2022-04-21 | 2022-04-19 | 19.812 | 10,607,790 | +313,483 | 3.03% | 210,156,986 |
| 2022-04-20 | 2022-04-14 | 19.683 | 10,294,307 | -997,040 | 2.94% | 202,619,195 |
| 2022-04-19 | 2022-04-13 | 19.188 | 11,291,347 | +26,434 | 3.22% | 216,663,228 |
| 2022-04-14 | 2022-04-12 | 19.339 | 11,264,913 | -13,403 | 3.22% | 217,850,393 |
| 2022-04-13 | 2022-04-11 | 18.651 | 11,278,316 | -224,502 | 3.22% | 210,354,584 |
| 2022-04-12 | 2022-04-08 | 20.284 | 11,502,818 | -1,644,111 | 3.29% | 233,326,593 |
| 2022-04-11 | 2022-04-07 | 20.349 | 13,146,929 | +9,494 | 3.75% | 267,523,719 |
| 2022-04-08 | 2022-04-06 | 21.015 | 13,137,435 | +1,328,592 | 3.75% | 276,081,580 |
| 2022-04-07 | 2022-04-04 | 21.208 | 11,808,843 | +359,277 | 3.37% | 250,445,077 |
| 2022-04-06 | 2022-04-01 | 20.907 | 11,449,566 | +373,052 | 3.27% | 239,381,102 |
| 2022-04-04 | 2022-03-31 | 20.736 | 11,076,514 | +81,722 | 3.16% | 229,677,478 |
| 2022-04-01 | 2022-03-30 | 20.607 | 10,994,792 | +174,612 | 3.14% | 226,565,418 |
| 2022-03-31 | 2022-03-29 | 20.821 | 10,820,180 | +2,254,831 | 3.09% | 225,292,254 |
| 2022-03-30 | 2022-03-28 | 20.048 | 8,565,349 | +215,521 | 2.45% | 171,717,558 |
| 2022-03-29 | 2022-03-25 | 17.921 | 8,349,828 | +1,429,848 | 2.38% | 149,634,445 |
| 2022-03-28 | 2022-03-24 | 18.501 | 6,919,980 | -79,302 | 1.98% | 128,025,355 |
| 2022-03-25 | 2022-03-23 | 18.995 | 6,999,282 | -271,785 | 2.00% | 132,951,657 |
| 2022-03-24 | 2022-03-22 | 18.802 | 7,271,067 | +336,495 | 2.08% | 136,708,084 |
| 2022-03-23 | 2022-03-21 | 18.372 | 6,934,572 | +515,646 | 1.98% | 127,401,275 |
| 2022-03-22 | 2022-03-18 | 18.479 | 6,418,926 | +1,388,708 | 1.83% | 118,617,514 |
| 2022-03-21 | 2022-03-17 | 17.255 | 5,030,218 | +443,418 | 1.44% | 86,794,129 |
| 2022-03-18 | 2022-03-16 | 16.932 | 4,586,800 | +83,025 | 1.31% | 77,664,762 |
| 2022-03-17 | 2022-03-15 | 14.633 | 4,503,775 | -196,579 | 1.29% | 65,904,003 |
| 2022-03-16 | 2022-03-14 | 16.567 | 4,700,354 | -354,064 | 1.34% | 77,870,496 |
| 2022-03-15 | 2022-03-11 | 18.544 | 5,054,418 | -587,502 | 1.44% | 93,728,129 |
| 2022-03-14 | 2022-03-10 | 18.436 | 5,641,920 | +308,457 | 1.61% | 104,016,493 |
| 2022-03-11 | 2022-03-09 | 16.975 | 5,333,463 | -129,191 | 1.52% | 90,536,640 |
| 2022-03-10 | 2022-03-08 | 16.073 | 5,462,654 | -923,224 | 1.56% | 87,799,752 |
| 2022-03-09 | 2022-03-07 | 16.889 | 6,385,878 | +597,763 | 1.82% | 107,852,734 |
| 2022-03-08 | 2022-03-04 | 17.169 | 5,788,115 | +226,154 | 1.65% | 99,373,807 |
| 2022-03-07 | 2022-03-03 | 18.007 | 5,561,961 | +313,656 | 1.59% | 100,152,076 |
| 2022-03-04 | 2022-03-02 | 17.706 | 5,248,305 | +376,310 | 1.50% | 92,925,365 |
| 2022-03-03 | 2022-03-01 | 18.393 | 4,871,995 | +493,308 | 1.39% | 89,612,500 |
| 2022-03-02 | 2022-02-28 | 17.749 | 4,378,687 | +215,362 | 1.25% | 77,716,270 |
| 2022-03-01 | 2022-02-25 | 17.491 | 4,163,325 | +351,458 | 1.19% | 72,820,342 |
| 2022-02-28 | 2022-02-24 | 17.083 | 3,811,867 | -724,696 | 1.09% | 65,116,772 |
| 2022-02-25 | 2022-02-23 | 17.727 | 4,536,563 | +836,389 | 1.30% | 80,420,893 |
| 2022-02-24 | 2022-02-22 | 16.997 | 3,700,174 | -649,990 | 1.06% | 62,890,729 |
| 2022-02-23 | 2022-02-21 | 18.200 | 4,350,164 | -285,560 | 1.24% | 79,172,988 |
| 2022-02-22 | 2022-02-18 | 17.104 | 4,635,724 | +155,066 | 1.32% | 79,290,040 |
| 2022-02-21 | 2022-02-17 | 16.932 | 4,480,658 | -151,901 | 1.28% | 75,867,541 |
| 2022-02-18 | 2022-02-16 | 16.481 | 4,632,559 | -648,933 | 1.32% | 76,349,170 |
| 2022-02-17 | 2022-02-15 | 16.137 | 5,281,492 | +49,145 | 1.51% | 85,228,444 |
| 2022-02-16 | 2022-02-14 | 16.137 | 5,232,347 | -182,617 | 1.49% | 84,435,382 |
| 2022-02-15 | 2022-02-11 | 16.460 | 5,414,964 | -119,138 | 1.55% | 89,127,626 |
| 2022-02-14 | 2022-02-10 | 16.889 | 5,534,102 | +736,052 | 1.58% | 93,466,871 |
| 2022-02-11 | 2022-02-09 | 16.460 | 4,798,050 | -379,382 | 1.37% | 78,973,527 |
| 2022-02-10 | 2022-02-08 | 16.524 | 5,177,432 | +21,222 | 1.48% | 85,551,719 |
| 2022-02-09 | 2022-02-07 | 16.395 | 5,156,210 | -1,746,681 | 1.47% | 84,536,280 |
| 2022-02-08 | 2022-02-04 | 16.094 | 6,902,891 | -437,615 | 1.97% | 111,096,616 |
| 2022-02-07 | 2022-01-31 | 15.385 | 7,340,506 | +1,069,065 | 2.10% | 112,934,600 |
| 2022-02-04 | 2022-01-27 | 15.493 | 6,271,441 | +34 | 1.79% | 97,160,693 |
| 2022-01-28 | 2022-01-26 | 16.051 | 6,271,407 | -104,991 | 1.79% | 100,663,861 |
| 2022-01-27 | 2022-01-25 | 15.579 | 6,376,398 | -219,662 | 1.82% | 99,334,800 |
| 2022-01-26 | 2022-01-24 | 16.653 | 6,596,060 | -93,099 | 1.88% | 109,843,483 |
| 2022-01-25 | 2022-01-21 | 17.083 | 6,689,159 | +586,199 | 1.91% | 114,268,531 |
| 2022-01-24 | 2022-01-20 | 16.997 | 6,102,960 | -1,449,394 | 1.74% | 103,730,150 |
| 2022-01-21 | 2022-01-19 | 16.610 | 7,552,354 | -1,100,712 | 2.16% | 125,443,981 |
| 2022-01-20 | 2022-01-18 | 17.083 | 8,653,066 | +123,978 | 2.47% | 147,817,258 |
| 2022-01-19 | 2022-01-17 | 17.598 | 8,529,088 | -1,096,446 | 2.44% | 150,097,858 |
| 2022-01-18 | 2022-01-14 | 15.772 | 9,625,534 | -267,317 | 2.75% | 151,812,974 |
| 2022-01-17 | 2022-01-13 | 15.600 | 9,892,851 | -1,108,995 | 2.83% | 154,328,482 |
| 2022-01-14 | 2022-01-12 | 15.922 | 11,001,846 | +84,514 | 3.14% | 175,174,855 |
| 2022-01-13 | 2022-01-11 | 15.471 | 10,917,332 | +325,939 | 3.12% | 168,902,863 |
| 2022-01-12 | 2022-01-10 | 15.579 | 10,591,393 | -42,273 | 3.03% | 164,998,155 |
| 2022-01-11 | 2022-01-07 | 15.428 | 10,633,666 | -1,327,463 | 3.04% | 164,057,261 |
| 2022-01-10 | 2022-01-06 | 14.977 | 11,961,129 | -1,419,609 | 3.42% | 179,140,157 |
| 2022-01-07 | 2022-01-05 | 15.106 | 13,380,738 | -52,868 | 3.82% | 202,126,562 |
| 2022-01-06 | 2022-01-04 | 15.987 | 13,433,606 | -597,926 | 3.84% | 214,760,071 |
| 2022-01-05 | 2022-01-03 | 16.438 | 14,031,532 | +809,956 | 4.01% | 230,650,565 |
| 2022-01-04 | 2021-12-31 | 15.514 | 13,221,576 | +2,873,079 | 3.78% | 205,120,195 |
| 2022-01-03 | 2021-12-29 | 14.912 | 10,348,497 | -244,792 | 2.96% | 154,320,899 |
| 2021-12-30 | 2021-12-28 | 15.020 | 10,593,289 | +503,750 | 3.03% | 159,109,457 |
| 2021-12-29 | 2021-12-24 | 15.235 | 10,089,539 | +1,412,100 | 2.88% | 153,711,215 |
| 2021-12-28 | 2021-12-22 | 15.020 | 8,677,439 | +357,666 | 2.48% | 130,333,705 |
| 2021-12-23 | 2021-12-21 | 15.041 | 8,319,773 | +283,698 | 2.38% | 125,140,393 |
| 2021-12-22 | 2021-12-20 | 14.397 | 8,036,075 | -161,954 | 2.30% | 115,692,920 |
| 2021-12-21 | 2021-12-17 | 15.235 | 8,198,029 | +46,539 | 2.34% | 124,894,606 |
| 2021-12-20 | 2021-12-16 | 16.266 | 8,151,490 | +221,895 | 2.33% | 132,593,085 |
| 2021-12-17 | 2021-12-15 | 15.965 | 7,929,595 | +2,011,020 | 2.26% | 126,598,284 |
| 2021-12-16 | 2021-12-14 | 16.073 | 5,918,575 | -663,825 | 1.69% | 95,127,646 |
| 2021-12-15 | 2021-12-13 | 17.835 | 6,582,400 | -2,234 | 1.88% | 117,395,205 |
| 2021-12-14 | 2021-12-10 | 17.083 | 6,584,634 | +201,233 | 1.88% | 112,482,968 |
| 2021-12-13 | 2021-12-09 | 17.340 | 6,383,401 | +480,090 | 1.82% | 110,691,344 |
| 2021-12-10 | 2021-12-08 | 17.727 | 5,903,311 | +61,431 | 1.69% | 104,649,609 |
| 2021-12-09 | 2021-12-07 | 17.491 | 5,841,880 | +221,151 | 1.67% | 102,179,797 |
| 2021-12-08 | 2021-12-06 | 16.889 | 5,620,729 | +238,277 | 1.61% | 94,929,936 |
| 2021-12-07 | 2021-12-03 | 17.405 | 5,382,452 | -18,615 | 1.54% | 93,681,359 |
| 2021-12-06 | 2021-12-02 | 18.050 | 5,401,067 | +154,135 | 1.54% | 97,487,032 |
| 2021-12-03 | 2021-12-01 | 18.479 | 5,246,932 | -2,497,998 | 1.50% | 96,959,839 |
| 2021-12-02 | 2021-11-30 | 19.167 | 7,744,930 | +250,935 | 2.21% | 148,446,632 |
| 2021-12-01 | 2021-11-29 | 18.866 | 7,493,995 | -41,699 | 2.14% | 141,382,583 |
| 2021-11-30 | 2021-11-26 | 18.716 | 7,535,694 | +32,391 | 2.15% | 141,035,813 |
| 2021-11-29 | 2021-11-25 | 19.704 | 7,503,303 | -37,975 | 2.14% | 147,846,081 |
| 2021-11-26 | 2021-11-24 | 19.382 | 7,541,278 | +3,723 | 2.15% | 146,163,686 |
| 2021-11-25 | 2021-11-23 | 19.855 | 7,537,555 | -3,837,561 | 2.15% | 149,654,735 |
| 2021-11-24 | 2021-11-22 | 20.972 | 11,375,116 | -306,410 | 3.25% | 238,557,815 |
| 2021-11-23 | 2021-11-19 | 21.595 | 11,681,526 | -67,015 | 3.34% | 252,263,048 |
| 2021-11-22 | 2021-11-18 | 22.347 | 11,748,541 | -142,594 | 3.36% | 262,545,920 |
| 2021-11-19 | 2021-11-17 | 22.401 | 11,891,135 | +810,142 | 3.40% | 266,371,263 |
| 2021-11-18 | 2021-11-16 | 21.810 | 11,080,993 | +282,581 | 3.16% | 241,675,552 |
| 2021-11-17 | 2021-11-15 | 21.541 | 10,798,412 | -255,031 | 3.08% | 232,612,084 |
| 2021-11-16 | 2021-11-12 | 21.466 | 11,053,443 | +304,548 | 3.16% | 237,274,497 |
| 2021-11-15 | 2021-11-11 | 21.541 | 10,748,895 | +21,594 | 3.07% | 231,545,422 |
| 2021-11-12 | 2021-11-10 | 21.273 | 10,727,301 | +182,431 | 3.06% | 228,198,959 |
| 2021-11-11 | 2021-11-09 | 21.917 | 10,544,870 | +183,175 | 3.01% | 231,115,673 |
| 2021-11-10 | 2021-11-08 | 21.273 | 10,361,695 | +260,615 | 2.96% | 220,421,522 |
| 2021-11-09 | 2021-11-05 | 21.273 | 10,101,080 | -147,806 | 2.88% | 214,877,530 |
| 2021-11-08 | 2021-11-04 | 22.079 | 10,248,886 | +210,354 | 2.93% | 226,280,167 |
| 2021-11-05 | 2021-11-03 | 21.541 | 10,038,532 | +994,248 | 2.87% | 216,243,263 |
| 2021-11-04 | 2021-11-02 | 22.240 | 9,044,284 | -702,917 | 2.58% | 201,141,895 |
| 2021-11-03 | 2021-11-01 | 23.690 | 9,747,201 | -529,794 | 2.78% | 230,912,008 |
| 2021-11-02 | 2021-10-29 | 26.913 | 10,276,995 | +874,923 | 2.94% | 276,587,072 |
| 2021-11-01 | 2021-10-28 | 26.215 | 9,402,072 | +207,375 | 2.69% | 246,474,163 |
| 2021-10-29 | 2021-10-27 | 25.731 | 9,194,697 | +260,244 | 2.63% | 236,592,483 |
| 2021-10-28 | 2021-10-26 | 24.979 | 8,934,453 | -150,413 | 2.55% | 223,176,739 |
| 2021-10-27 | 2021-10-25 | 25.731 | 9,084,866 | +58,453 | 2.59% | 233,766,376 |
| 2021-10-26 | 2021-10-22 | 24.657 | 9,026,413 | -48,400 | 2.58% | 222,564,499 |
| 2021-10-25 | 2021-10-21 | 25.302 | 9,074,813 | -106,853 | 2.59% | 229,607,779 |
| 2021-10-22 | 2021-10-20 | 25.946 | 9,181,666 | +53,985 | 2.62% | 238,230,097 |
| 2021-10-21 | 2021-10-19 | 23.851 | 9,127,681 | +167,911 | 2.61% | 217,706,517 |
| 2021-10-20 | 2021-10-18 | 23.421 | 8,959,770 | +615,052 | 2.56% | 209,851,151 |
| 2021-10-19 | 2021-10-15 | 21.488 | 8,344,718 | -182,059 | 2.38% | 179,307,998 |
| 2021-10-18 | 2021-10-12 | 20.499 | 8,526,777 | +76,324 | 2.44% | 174,791,889 |
| 2021-10-15 | 2021-10-11 | 20.714 | 8,450,453 | +21,966 | 2.41% | 175,043,110 |
| 2021-10-12 | 2021-10-08 | 20.564 | 8,428,487 | -24,945 | 2.41% | 173,320,350 |
| 2021-10-11 | 2021-10-07 | 21.649 | 8,453,432 | +96,055 | 2.41% | 183,006,332 |
| 2021-10-08 | 2021-10-06 | 21.380 | 8,357,377 | +147,434 | 2.39% | 178,682,110 |
| 2021-10-07 | 2021-10-05 | 21.101 | 8,209,943 | +20,477 | 2.34% | 173,236,590 |
| 2021-10-06 | 2021-10-04 | 21.445 | 8,189,466 | -107,597 | 2.34% | 175,620,061 |
| 2021-10-05 | 2021-09-30 | 22.347 | 8,297,063 | +71,856 | 2.37% | 185,415,367 |
| 2021-10-04 | 2021-09-29 | 21.380 | 8,225,207 | -55,102 | 2.35% | 175,856,293 |
| 2021-09-30 | 2021-09-28 | 21.702 | 8,280,309 | +61,431 | 2.36% | 179,703,243 |
| 2021-09-29 | 2021-09-27 | 21.058 | 8,218,878 | +34,625 | 2.35% | 173,071,918 |
| 2021-09-28 | 2021-09-24 | 23.368 | 8,184,253 | -1,250,582 | 2.34% | 191,247,739 |
| 2021-09-27 | 2021-09-23 | 24.012 | 9,434,835 | -183,920 | 2.69% | 226,553,011 |
| 2021-09-24 | 2021-09-21 | 22.455 | 9,618,755 | -27,551 | 2.75% | 215,984,781 |
| 2021-09-23 | 2021-09-20 | 22.508 | 9,646,306 | -22,710 | 2.76% | 217,121,616 |
| 2021-09-21 | 2021-09-17 | 23.153 | 9,669,016 | -93,077 | 2.76% | 223,865,699 |
| 2021-09-20 | 2021-09-16 | 22.455 | 9,762,093 | +503,360 | 2.79% | 219,203,371 |
| 2021-09-17 | 2021-09-15 | 25.194 | 9,258,733 | -203,280 | 2.64% | 233,266,519 |
| 2021-09-16 | 2021-09-14 | 24.872 | 9,462,013 | +865,615 | 2.70% | 235,338,259 |
| 2021-09-15 | 2021-09-13 | 26.698 | 8,596,398 | -319,812 | 2.46% | 229,509,628 |
| 2021-09-14 | 2021-09-10 | 28.202 | 8,916,210 | +481,393 | 2.55% | 251,459,240 |
| 2021-09-13 | 2021-09-09 | 27.612 | 8,434,817 | -276,252 | 2.41% | 232,898,553 |
| 2021-09-10 | 2021-09-08 | 27.504 | 8,711,069 | -142,221 | 2.49% | 239,590,404 |
| 2021-09-09 | 2021-09-07 | 28.471 | 8,853,290 | +3,350 | 2.53% | 252,062,689 |
| 2021-09-08 | 2021-09-06 | 28.310 | 8,849,940 | +34,997 | 2.53% | 250,541,081 |
| 2021-09-07 | 2021-09-03 | 26.215 | 8,814,943 | -478,787 | 2.52% | 231,082,648 |
| 2021-09-06 | 2021-09-02 | 27.074 | 9,293,730 | +2,169,064 | 2.65% | 251,621,990 |
| 2021-09-03 | 2021-09-01 | 22.240 | 7,124,666 | +99,779 | 2.03% | 158,450,224 |
| 2021-09-02 | 2021-08-31 | 23.421 | 7,024,887 | +88,609 | 2.01% | 164,533,311 |
| 2021-09-01 | 2021-08-30 | 22.401 | 6,936,278 | +227,852 | 1.98% | 155,378,367 |
| 2021-08-31 | 2021-08-27 | 22.186 | 6,708,426 | +859,286 | 1.92% | 148,832,813 |
| 2021-08-30 | 2021-08-26 | 20.993 | 5,849,140 | -450,864 | 1.67% | 122,793,273 |
| 2021-08-27 | 2021-08-25 | 20.521 | 6,300,004 | +187,643 | 1.80% | 129,280,253 |
| 2021-08-26 | 2021-08-24 | 19.511 | 6,112,361 | +265,827 | 1.75% | 119,256,715 |
| 2021-08-25 | 2021-08-23 | 18.221 | 5,846,534 | -59,197 | 1.67% | 106,532,552 |
| 2021-08-24 | 2021-08-20 | 17.448 | 5,905,731 | -128,818 | 1.69% | 103,042,809 |
| 2021-08-23 | 2021-08-19 | 18.544 | 6,034,549 | +547,292 | 1.72% | 111,903,485 |
| 2021-08-20 | 2021-08-18 | 19.038 | 5,487,257 | -1,387,777 | 1.57% | 104,466,494 |
| 2021-08-19 | 2021-08-17 | 19.017 | 6,875,034 | +471,528 | 1.96% | 130,739,289 |
| 2021-08-18 | 2021-08-16 | 20.177 | 6,403,506 | +296,729 | 1.83% | 129,202,647 |
| 2021-08-17 | 2021-08-13 | 20.521 | 6,106,777 | +2,251,159 | 1.74% | 125,315,107 |
| 2021-08-16 | 2021-08-12 | 20.886 | 3,855,618 | +352,229 | 1.10% | 80,528,250 |
| 2021-08-13 | 2021-08-11 | 19.597 | 3,503,389 | +141,849 | 1.00% | 68,654,846 |
| 2021-08-12 | 2021-08-10 | 20.349 | 3,361,540 | -424,803 | 0.96% | 68,403,175 |
| 2021-08-11 | 2021-08-09 | 21.488 | 3,786,343 | +3,723 | 1.30% | 81,359,440 |
| 2021-08-10 | 2021-08-06 | 22.562 | 3,782,620 | -629,572 | 1.30% | 85,343,414 |
| 2021-08-09 | 2021-08-05 | 22.293 | 4,412,192 | +391,667 | 1.51% | 98,362,714 |
| 2021-08-06 | 2021-08-04 | 20.564 | 4,020,525 | +37,231 | 1.38% | 82,676,618 |
| 2021-08-05 | 2021-08-03 | 19.919 | 3,983,294 | -34,252 | 1.37% | 79,343,270 |
| 2021-08-04 | 2021-08-02 | 20.671 | 4,017,546 | -281,092 | 1.38% | 83,046,996 |
| 2021-08-03 | 2021-07-30 | 19.060 | 4,298,638 | -691,003 | 1.47% | 81,929,912 |
| 2021-08-02 | 2021-07-29 | 20.263 | 4,989,641 | +1,104,527 | 1.71% | 101,104,152 |
| 2021-07-30 | 2021-07-28 | 19.145 | 3,885,114 | +89,726 | 1.33% | 74,382,277 |
| 2021-07-29 | 2021-07-27 | 19.231 | 3,795,388 | -49,517 | 1.30% | 72,990,647 |
| 2021-07-28 | 2021-07-26 | 21.756 | 3,844,905 | -155,625 | 1.32% | 83,650,520 |
| 2021-07-27 | 2021-07-23 | 22.347 | 4,000,530 | -79,674 | 1.37% | 89,400,278 |
| 2021-07-26 | 2021-07-22 | 21.541 | 4,080,204 | -202,612 | 1.40% | 87,892,993 |
| 2021-07-23 | 2021-07-21 | 22.025 | 4,282,816 | +185,575 | 1.47% | 94,328,142 |
| 2021-07-22 | 2021-07-20 | 19.661 | 4,097,241 | -54,730 | 1.40% | 80,556,502 |
| 2021-07-21 | 2021-07-19 | 19.253 | 4,151,971 | -1,592,359 | 1.42% | 79,937,455 |
| 2021-07-20 | 2021-07-16 | 20.413 | 5,744,330 | +140,732 | 1.97% | 117,260,295 |
| 2021-07-19 | 2021-07-15 | 20.757 | 5,603,598 | -105,369 | 1.92% | 116,314,028 |
| 2021-07-16 | 2021-07-14 | 20.241 | 5,708,967 | +225,619 | 1.96% | 115,557,046 |
| 2021-07-15 | 2021-07-13 | 21.337 | 5,483,348 | +574,843 | 1.88% | 116,999,244 |
| 2021-07-14 | 2021-07-12 | 17.577 | 4,908,505 | +221,523 | 1.68% | 86,276,107 |
| 2021-07-13 | 2021-07-09 | 16.524 | 4,686,982 | -42,443 | 1.61% | 77,447,539 |
| 2021-07-12 | 2021-07-08 | 16.180 | 4,729,425 | -879,391 | 1.62% | 76,522,882 |
| 2021-07-09 | 2021-07-07 | 17.298 | 5,608,816 | -618,293 | 1.92% | 97,018,615 |
| 2021-07-08 | 2021-07-06 | 15.901 | 6,227,109 | -40,210 | 2.13% | 99,016,184 |
| 2021-07-07 | 2021-07-05 | 16.395 | 6,267,319 | -32,763 | 2.15% | 102,752,959 |
| 2021-07-06 | 2021-07-02 | 16.825 | 6,300,082 | -147,992 | 2.16% | 105,997,583 |
| 2021-07-05 | 2021-06-30 | 17.942 | 6,448,074 | +656,751 | 2.21% | 115,692,308 |
| 2021-07-02 | 2021-06-29 | 17.684 | 5,791,323 | +309,837 | 1.98% | 102,415,484 |
| 2021-06-30 | 2021-06-28 | 16.760 | 5,481,486 | +125,840 | 1.88% | 91,871,522 |
| 2021-06-29 | 2021-06-25 | 16.653 | 5,355,646 | -88,051 | 1.84% | 89,187,001 |
| 2021-06-28 | 2021-06-24 | 15.879 | 5,443,697 | -512,295 | 1.87% | 86,442,313 |
| 2021-06-25 | 2021-06-23 | 14.805 | 5,955,992 | -163,443 | 2.04% | 88,178,219 |
| 2021-06-24 | 2021-06-22 | 14.676 | 6,119,435 | -99,406 | 2.10% | 89,809,034 |
| 2021-06-23 | 2021-06-21 | 15.151 | 6,218,841 | +220,406 | 2.13% | 94,223,787 |
| 2021-06-22 | 2021-06-18 | 14.718 | 5,998,435 | +601,803 | 2.06% | 88,283,930 |
| 2021-06-21 | 2021-06-17 | 14.306 | 5,396,632 | +206,129 | 1.87% | 77,204,154 |
| 2021-06-18 | 2021-06-16 | 13.677 | 5,190,503 | +48,349 | 1.79% | 70,992,543 |
| 2021-06-17 | 2021-06-15 | 15.281 | 5,142,154 | -977,847 | 1.78% | 78,579,294 |
| 2021-06-16 | 2021-06-11 | 14.935 | 6,120,001 | +319,989 | 2.12% | 91,399,673 |
| 2021-06-15 | 2021-06-10 | 16.018 | 5,800,012 | -157,595 | 2.01% | 92,906,748 |
| 2021-06-11 | 2021-06-09 | 16.018 | 5,957,607 | -404,508 | 2.06% | 95,431,163 |
| 2021-06-10 | 2021-06-08 | 16.495 | 6,362,115 | -186,958 | 2.20% | 104,944,601 |
| 2021-06-09 | 2021-06-07 | 16.083 | 6,549,073 | -553,614 | 2.26% | 105,331,354 |
| 2021-06-08 | 2021-06-04 | 16.365 | 7,102,687 | +468,911 | 2.46% | 116,236,776 |
| 2021-06-07 | 2021-06-03 | 16.734 | 6,633,776 | -108,508 | 2.29% | 111,007,426 |
| 2021-06-04 | 2021-06-02 | 17.926 | 6,742,284 | +427,759 | 2.33% | 120,861,083 |
| 2021-06-03 | 2021-06-01 | 18.381 | 6,314,525 | -679,100 | 2.18% | 116,067,457 |
| 2021-06-02 | 2021-05-31 | 18.186 | 6,993,625 | -250,603 | 2.42% | 127,185,684 |
| 2021-06-01 | 2021-05-28 | 18.316 | 7,244,228 | -91,900 | 2.50% | 132,685,281 |
| 2021-05-31 | 2021-05-27 | 18.641 | 7,336,128 | -93,745 | 2.54% | 136,753,761 |
| 2021-05-28 | 2021-05-26 | 18.099 | 7,429,873 | -54,070 | 2.57% | 134,475,075 |
| 2021-05-27 | 2021-05-25 | 18.684 | 7,483,943 | -409,305 | 2.59% | 139,833,641 |
| 2021-05-26 | 2021-05-24 | 18.533 | 7,893,248 | +610,083 | 2.73% | 146,283,651 |
| 2021-05-25 | 2021-05-21 | 19.226 | 7,283,165 | -200,593 | 2.52% | 140,028,906 |
| 2021-05-24 | 2021-05-20 | 17.796 | 7,483,758 | -492,348 | 2.59% | 133,179,328 |
| 2021-05-21 | 2021-05-18 | 17.991 | 7,976,106 | +80,089 | 2.76% | 143,497,038 |
| 2021-05-20 | 2021-05-17 | 17.319 | 7,896,017 | -110,375 | 2.73% | 136,750,456 |
| 2021-05-18 | 2021-05-14 | 16.322 | 8,006,392 | +186,568 | 2.77% | 130,678,985 |
| 2021-05-17 | 2021-05-13 | 18.099 | 7,819,824 | +620,418 | 2.70% | 141,532,892 |
| 2021-05-14 | 2021-05-12 | 18.403 | 7,199,406 | +186,383 | 2.49% | 132,488,531 |
| 2021-05-13 | 2021-05-11 | 18.099 | 7,013,023 | -2,438,302 | 2.42% | 126,930,405 |
| 2021-05-12 | 2021-05-10 | 17.341 | 9,451,325 | +240,844 | 3.27% | 163,891,569 |
| 2021-05-11 | 2021-05-07 | 15.693 | 9,210,481 | -1,095,050 | 3.18% | 144,542,248 |
| 2021-05-10 | 2021-05-06 | 17.080 | 10,305,531 | -828,207 | 3.56% | 176,023,446 |
| 2021-05-07 | 2021-05-05 | 17.861 | 11,133,738 | -439,939 | 3.85% | 198,857,574 |
| 2021-05-06 | 2021-05-04 | 17.709 | 11,573,677 | +103,342 | 4.00% | 204,959,165 |
| 2021-05-05 | 2021-05-03 | 17.882 | 11,470,335 | -885,414 | 3.97% | 205,118,097 |
| 2021-05-04 | 2021-04-30 | 18.858 | 12,355,749 | -2,277,569 | 4.27% | 233,003,400 |
| 2021-05-03 | 2021-04-29 | 23.843 | 14,633,318 | +501,205 | 5.06% | 348,906,792 |
| 2021-04-30 | 2021-04-28 | 23.356 | 14,132,113 | -158,149 | 4.89% | 330,064,114 |
| 2021-04-29 | 2021-04-27 | 22.705 | 14,290,262 | -51,671 | 4.94% | 324,465,220 |
| 2021-04-28 | 2021-04-26 | 23.085 | 14,341,933 | -488,657 | 4.96% | 331,078,688 |
| 2021-04-27 | 2021-04-23 | 22.922 | 14,830,590 | -51,301 | 5.13% | 339,948,190 |
| 2021-04-26 | 2021-04-22 | 21.611 | 14,881,891 | +86,733 | 5.15% | 321,608,269 |
| 2021-04-23 | 2021-04-21 | 18.945 | 14,795,158 | +201,146 | 5.12% | 280,288,299 |
| 2021-04-22 | 2021-04-20 | 19.486 | 14,594,012 | +654,741 | 5.05% | 284,386,070 |
| 2021-04-21 | 2021-04-19 | 19.725 | 13,939,271 | +259,830 | 4.82% | 274,951,050 |
| 2021-04-20 | 2021-04-16 | 18.099 | 13,679,441 | -374,243 | 4.73% | 247,587,523 |
| 2021-04-19 | 2021-04-15 | 17.752 | 14,053,684 | +137,121 | 4.86% | 249,487,054 |
| 2021-04-16 | 2021-04-14 | 17.817 | 13,916,563 | +372,767 | 4.81% | 247,957,778 |
| 2021-04-15 | 2021-04-13 | 17.080 | 13,543,796 | +123,640 | 4.68% | 231,334,576 |
| 2021-04-14 | 2021-04-12 | 17.839 | 13,420,156 | -197,645 | 4.64% | 239,403,959 |
| 2021-04-13 | 2021-04-09 | 19.183 | 13,617,801 | +453,870 | 4.71% | 261,230,681 |
| 2021-04-12 | 2021-04-08 | 19.443 | 13,163,931 | -42,444 | 4.55% | 255,948,135 |
| 2021-04-09 | 2021-04-07 | 19.552 | 13,206,375 | -573,175 | 4.57% | 258,204,669 |
| 2021-04-08 | 2021-04-01 | 17.536 | 13,779,550 | -116,822 | 4.76% | 241,633,689 |
| 2021-04-07 | 2021-03-31 | 15.715 | 13,896,372 | -188,413 | 4.80% | 218,380,254 |
| 2021-04-01 | 2021-03-30 | 15.520 | 14,084,785 | +406,353 | 4.87% | 218,593,464 |
| 2021-03-31 | 2021-03-29 | 14.089 | 13,678,432 | +113,860 | 4.73% | 192,718,586 |
| 2021-03-30 | 2021-03-26 | 15.498 | 13,564,572 | -62,190 | 4.69% | 210,225,825 |
| 2021-03-29 | 2021-03-25 | 13.331 | 13,626,762 | -2,827,493 | 4.71% | 181,652,640 |
| 2021-03-26 | 2021-03-24 | 14.414 | 16,454,255 | +77,691 | 5.69% | 237,177,669 |
| 2021-03-25 | 2021-03-23 | 15.065 | 16,376,564 | +126,199 | 5.66% | 246,707,027 |
| 2021-03-24 | 2021-03-22 | 15.715 | 16,250,365 | -19,930 | 5.62% | 255,373,045 |
| 2021-03-23 | 2021-03-19 | 15.585 | 16,270,295 | +463,006 | 5.63% | 253,570,219 |
| 2021-03-22 | 2021-03-18 | 17.015 | 15,807,289 | -288,987 | 5.47% | 268,968,226 |
| 2021-03-19 | 2021-03-17 | 16.365 | 16,096,276 | +1,733,182 | 5.57% | 263,418,511 |
| 2021-03-18 | 2021-03-16 | 17.991 | 14,363,094 | +418,348 | 4.97% | 258,404,471 |
| 2021-03-17 | 2021-03-15 | 17.297 | 13,944,746 | +201,808 | 4.82% | 241,205,623 |
| 2021-03-16 | 2021-03-12 | 19.226 | 13,742,938 | -761,219 | 4.75% | 264,226,964 |
| 2021-03-15 | 2021-03-11 | 19.508 | 14,504,157 | +527,804 | 5.01% | 282,949,499 |
| 2021-03-12 | 2021-03-10 | 17.124 | 13,976,353 | +219,231 | 4.83% | 239,328,754 |
| 2021-03-11 | 2021-03-09 | 15.628 | 13,757,122 | +2,107,056 | 4.76% | 214,999,169 |
| 2021-03-10 | 2021-03-08 | 15.802 | 11,650,066 | +2,027,889 | 4.03% | 184,089,849 |
| 2021-03-09 | 2021-03-05 | 19.400 | 9,622,177 | -510,063 | 3.33% | 186,668,185 |
| 2021-03-08 | 2021-03-04 | 19.421 | 10,132,240 | -124,748 | 3.50% | 196,782,923 |
| 2021-03-05 | 2021-03-03 | 23.518 | 10,256,988 | +72,699 | 3.55% | 241,225,666 |
| 2021-03-04 | 2021-03-02 | 23.898 | 10,184,289 | +232,887 | 3.52% | 243,379,078 |
| 2021-03-03 | 2021-03-01 | 24.927 | 9,951,402 | +198,932 | 3.44% | 248,059,600 |
| 2021-03-02 | 2021-02-26 | 22.543 | 9,752,470 | -223,476 | 3.37% | 219,847,682 |
| 2021-03-01 | 2021-02-25 | 24.168 | 9,975,946 | -346,931 | 3.45% | 241,103,150 |
| 2021-02-26 | 2021-02-24 | 22.272 | 10,322,877 | -819,349 | 3.57% | 229,909,285 |
| 2021-02-25 | 2021-02-23 | 24.710 | 11,142,226 | -2,399 | 3.85% | 275,328,230 |
| 2021-02-24 | 2021-02-22 | 27.420 | 11,144,625 | -466,328 | 3.85% | 305,583,509 |
| 2021-02-23 | 2021-02-19 | 26.119 | 11,610,953 | -265,181 | 4.01% | 303,269,575 |
| 2021-02-22 | 2021-02-18 | 25.577 | 11,876,134 | -501,206 | 4.11% | 303,760,308 |
| 2021-02-19 | 2021-02-17 | 28.720 | 12,377,340 | -177,157 | 4.28% | 355,481,601 |
| 2021-02-18 | 2021-02-16 | 29.804 | 12,554,497 | +167,192 | 4.34% | 374,176,014 |
| 2021-02-17 | 2021-02-11 | 30.129 | 12,387,305 | +221,077 | 4.28% | 373,220,559 |
| 2021-02-16 | 2021-02-09 | 30.509 | 12,166,228 | +232,518 | 4.21% | 371,174,629 |
| 2021-02-10 | 2021-02-08 | 28.829 | 11,933,710 | -4,429 | 4.13% | 344,033,750 |
| 2021-02-09 | 2021-02-05 | 28.720 | 11,938,139 | -168,299 | 4.13% | 342,867,592 |
| 2021-02-08 | 2021-02-04 | 32.893 | 12,106,438 | +131,022 | 4.19% | 398,216,279 |
| 2021-02-05 | 2021-02-03 | 30.671 | 11,975,416 | +542,911 | 4.14% | 367,300,041 |
| 2021-02-04 | 2021-02-02 | 26.715 | 11,432,505 | +295,261 | 3.95% | 305,423,364 |
| 2021-02-03 | 2021-02-01 | 25.415 | 11,137,244 | -114,044 | 3.85% | 283,050,883 |
| 2021-02-02 | 2021-01-29 | 26.390 | 11,251,288 | -81,566 | 3.89% | 296,923,889 |
| 2021-02-01 | 2021-01-28 | 24.927 | 11,332,854 | -170,513 | 3.92% | 282,495,193 |
| 2021-01-29 | 2021-01-27 | 26.878 | 11,503,367 | -702,353 | 3.98% | 309,186,547 |
| 2021-01-28 | 2021-01-26 | 29.479 | 12,205,720 | -260,567 | 4.22% | 359,812,494 |
| 2021-01-27 | 2021-01-25 | 30.888 | 12,466,287 | -255,032 | 4.31% | 385,057,790 |
| 2021-01-26 | 2021-01-22 | 29.045 | 12,721,319 | -458,393 | 4.40% | 369,496,960 |
| 2021-01-25 | 2021-01-21 | 26.553 | 13,179,712 | +69,387 | 4.56% | 349,958,009 |
| 2021-01-22 | 2021-01-20 | 26.228 | 13,110,325 | -35,801 | 4.53% | 343,852,951 |
| 2021-01-21 | 2021-01-19 | 25.090 | 13,146,126 | -113,306 | 4.55% | 329,831,947 |
| 2021-01-20 | 2021-01-18 | 26.011 | 13,259,432 | -440,677 | 4.58% | 344,889,597 |
| 2021-01-19 | 2021-01-15 | 21.892 | 13,700,109 | -688,696 | 4.74% | 299,929,597 |
| 2021-01-18 | 2021-01-14 | 21.112 | 14,388,805 | -1,604,375 | 4.97% | 303,778,905 |
| 2021-01-15 | 2021-01-13 | 19.140 | 15,993,180 | -704,197 | 5.53% | 306,104,319 |
| 2021-01-14 | 2021-01-12 | 16.105 | 16,697,377 | -93,376 | 5.77% | 268,912,503 |
| 2021-01-13 | 2021-01-11 | 14.501 | 16,790,753 | +343,610 | 5.81% | 243,483,883 |
| 2021-01-12 | 2021-01-08 | 14.913 | 16,447,143 | +386,422 | 5.69% | 245,274,746 |
| 2021-01-11 | 2021-01-07 | 14.544 | 16,060,721 | +1,809,950 | 5.55% | 233,593,894 |
| 2021-01-08 | 2021-01-06 | 12.572 | 14,250,771 | -112,568 | 4.93% | 179,159,682 |
| 2021-01-07 | 2021-01-05 | 12.464 | 14,363,339 | -5,167 | 4.97% | 179,018,199 |
| 2021-01-06 | 2021-01-04 | 13.005 | 14,368,506 | +319,251 | 4.97% | 186,868,798 |
| 2021-01-05 | 2020-12-31 | 12.095 | 14,049,255 | +1,477,043 | 4.86% | 169,926,621 |
| 2021-01-04 | 2020-12-29 | 11.401 | 12,572,212 | +679,100 | 4.35% | 143,341,310 |
| 2020-12-30 | 2020-12-28 | 12.268 | 11,893,112 | +482,383 | 4.11% | 145,910,272 |
| 2020-12-29 | 2020-12-24 | 13.070 | 11,410,729 | +2,909,797 | 3.95% | 149,143,603 |
| 2020-12-28 | 2020-12-22 | 9.754 | 8,500,932 | +2,014,787 | 2.94% | 82,918,795 |
| 2020-12-23 | 2020-12-21 | 9.862 | 6,486,145 | +2,239,554 | 2.24% | 63,969,356 |
| 2020-12-22 | 2020-12-18 | 8.670 | 4,246,591 | +2,050,218 | 1.47% | 36,819,201 |
| 2020-12-21 | 2020-12-17 | 7.045 | 2,196,373 | +694,971 | 0.76% | 15,472,603 |
| 2020-12-18 | 2020-12-16 | 6.329 | 1,501,402 | +27,681 | 0.52% | 9,502,848 |
| 2020-12-17 | 2020-12-15 | 6.275 | 1,473,721 | +802,371 | 0.51% | 9,247,786 |
| 2020-12-16 | 2020-12-14 | 6.308 | 671,350 | +70,863 | 0.23% | 4,234,634 |
| 2020-12-15 | 2020-12-11 | 6.514 | 600,487 | +369 | 0.21% | 3,911,308 |
| 2020-12-14 | 2020-12-10 | 6.449 | 600,118 | +42,075 | 0.21% | 3,869,880 |
| 2020-12-11 | 2020-12-09 | 6.405 | 558,043 | +53,516 | 0.19% | 3,574,366 |
| 2020-12-10 | 2020-12-08 | 6.665 | 504,527 | +8,489 | 0.17% | 3,362,819 |
| 2020-12-09 | 2020-12-07 | 6.633 | 496,038 | +2,583 | 0.17% | 3,290,109 |
| 2020-12-08 | 2020-12-04 | 6.416 | 493,455 | -4,060 | 0.17% | 3,166,017 |
| 2020-12-04 | 2020-12-02 | 6.459 | 497,515 | -12,179 | 0.17% | 3,213,634 |
| 2020-12-03 | 2020-12-01 | 6.503 | 509,694 | +1,845 | 0.18% | 3,314,398 |
| 2020-12-02 | 2020-11-30 | 6.611 | 507,849 | -369 | 0.18% | 3,357,441 |
| 2020-12-01 | 2020-11-27 | 6.611 | 508,218 | +11,441 | 0.18% | 3,359,880 |
| 2020-11-30 | 2020-11-26 | 6.611 | 496,777 | +2,584 | 0.17% | 3,284,243 |
| 2020-11-27 | 2020-11-25 | 6.611 | 494,193 | -3,691 | 0.17% | 3,267,160 |
| 2020-11-26 | 2020-11-24 | 7.120 | 497,884 | +3,691 | 0.17% | 3,545,173 |
| 2020-11-25 | 2020-11-23 | 6.524 | 494,193 | +53,516 | 0.17% | 3,224,312 |
| 2020-11-24 | 2020-11-20 | 6.557 | 440,677 | -14,025 | 0.15% | 2,889,480 |
| 2020-11-23 | 2020-11-19 | 6.622 | 454,702 | +33,217 | 0.16% | 3,011,009 |
| 2020-11-20 | 2020-11-18 | 6.709 | 421,485 | +14,394 | 0.15% | 2,827,592 |
| 2020-11-16 | 2020-11-12 | 7.261 | 407,091 | +738 | 0.14% | 2,956,040 |
| 2020-11-10 | 2020-11-06 | 8.323 | 406,353 | -12,179 | 0.14% | 3,382,273 |
| 2020-11-09 | 2020-11-05 | 8.356 | 418,532 | -3,691 | 0.14% | 3,497,252 |
| 2020-11-05 | 2020-11-03 | 7.803 | 422,223 | -5,905 | 0.15% | 3,294,719 |
| 2020-11-03 | 2020-10-30 | 8.454 | 428,128 | -9,596 | 0.15% | 3,619,197 |
| 2020-11-02 | 2020-10-29 | 8.779 | 437,724 | -24,728 | 0.15% | 3,842,637 |
| 2020-10-30 | 2020-10-28 | 8.454 | 462,452 | -1,108 | 0.16% | 3,909,356 |
| 2020-10-29 | 2020-10-27 | 8.410 | 463,560 | +12,549 | 0.16% | 3,898,626 |
| 2020-10-28 | 2020-10-23 | 9.321 | 451,011 | -46,135 | 0.16% | 4,203,679 |
| 2020-10-27 | 2020-10-22 | 9.548 | 497,146 | -122,164 | 0.17% | 4,746,831 |
| 2020-10-23 | 2020-10-21 | 9.873 | 619,310 | +106,294 | 0.21% | 6,114,633 |
| 2020-10-22 | 2020-10-20 | 7.901 | 513,016 | +241,007 | 0.18% | 4,053,240 |
| 2020-10-21 | 2020-10-19 | 7.261 | 272,009 | -82,304 | 0.09% | 1,975,159 |
| 2020-10-20 | 2020-10-16 | 7.023 | 354,313 | +41,336 | 0.12% | 2,488,319 |
| 2020-10-19 | 2020-10-15 | 7.034 | 312,977 | -32,109 | 0.11% | 2,201,411 |
| 2020-10-16 | 2020-10-14 | 7.446 | 345,086 | -46,135 | 0.12% | 2,569,378 |
| 2020-10-15 | 2020-10-12 | 7.565 | 391,221 | -2,952 | 0.14% | 2,959,522 |
| 2020-10-14 | 2020-10-09 | 6.958 | 394,173 | +33,955 | 0.14% | 2,742,621 |
| 2020-10-12 | 2020-10-08 | 5.712 | 360,218 | +129,176 | 0.12% | 2,057,406 |
| 2020-10-09 | 2020-10-07 | 5.397 | 231,042 | +18,085 | 0.08% | 1,246,994 |
| 2020-10-08 | 2020-10-06 | 5.516 | 212,957 | +22,514 | 0.07% | 1,174,772 |
| 2020-10-07 | 2020-10-05 | 5.386 | 190,443 | -5,536 | 0.07% | 1,025,806 |
| 2020-10-05 | 2020-09-29 | 5.311 | 195,979 | +9,596 | 0.07% | 1,040,758 |
| 2020-09-30 | 2020-09-28 | 5.311 | 186,383 | +18,453 | 0.06% | 989,797 |
| 2020-09-29 | 2020-09-25 | 5.224 | 167,930 | +21,776 | 0.06% | 877,242 |
| 2020-09-28 | 2020-09-24 | 5.636 | 146,154 | +9,227 | 0.05% | 823,679 |
| 2020-09-24 | 2020-09-22 | 5.430 | 136,927 | +7,012 | 0.05% | 743,483 |
| 2020-09-23 | 2020-09-21 | 5.798 | 129,915 | -369 | 0.04% | 753,281 |
| 2020-09-17 | 2020-09-15 | 5.213 | 130,284 | +1,845 | 0.05% | 679,173 |
| 2020-09-16 | 2020-09-14 | 5.462 | 128,439 | -19,191 | 0.04% | 701,571 |
| 2020-09-14 | 2020-09-10 | 4.877 | 147,630 | +18,453 | 0.05% | 719,998 |
| 2020-09-10 | 2020-09-08 | 5.408 | 129,177 | +18,454 | 0.04% | 698,602 |
| 2020-09-09 | 2020-09-07 | 5.636 | 110,723 | -167,930 | 0.04% | 624,001 |
| 2020-09-08 | 2020-09-04 | 4.877 | 278,653 | -15,132 | 0.10% | 1,359,002 |
| 2020-09-07 | 2020-09-03 | 4.617 | 293,785 | -67,172 | 0.10% | 1,356,386 |
| 2020-09-04 | 2020-09-02 | 4.704 | 360,957 | -36,907 | 0.12% | 1,697,810 |
| 2020-08-28 | 2020-08-26 | 4.639 | 397,864 | +2,214 | 0.14% | 1,845,535 |
| 2020-08-26 | 2020-08-24 | 4.714 | 395,650 | +9,227 | 0.14% | 1,865,281 |
| 2020-08-25 | 2020-08-21 | 4.682 | 386,423 | +2,584 | 0.13% | 1,809,217 |
| 2020-08-20 | 2020-08-18 | 4.704 | 383,839 | +248,757 | 0.13% | 1,805,439 |
| 2020-08-19 | 2020-08-17 | 4.660 | 135,082 | +32,479 | 0.05% | 629,520 |
| 2020-08-17 | 2020-08-13 | 4.714 | 102,603 | +23,252 | 0.04% | 483,719 |
| 2020-08-13 | 2020-08-11 | 5.332 | 79,351 | +4,798 | 0.03% | 423,118 |
| 2020-08-12 | 2020-08-10 | 4.682 | 74,553 | +8,857 | 0.03% | 349,054 |
| 2020-08-11 | 2020-08-07 | 4.942 | 65,696 | +25,467 | 0.02% | 324,674 |
| 2020-08-06 | 2020-08-04 | 5.874 | 40,229 | +4,060 | 0.01% | 236,310 |
| 2020-08-04 | 2020-07-31 | 4.639 | 36,169 | +369 | 0.01% | 167,774 |
| 2020-06-30 | 2020-06-26 | 4.227 | 35,800 | +369 | 0.01% | 151,318 |
| 2020-06-26 | 2020-06-23 | 4.538 | 35,431 | +565 | 0.01% | 160,771 |
| 2020-02-18 | 2020-02-14 | 6.520 | 34,866 | -3,995 | 0.01% | 227,327 |
| 2020-02-17 | 2020-02-13 | 6.124 | 38,861 | +3,995 | 0.01% | 237,967 |
| 2019-09-10 | 2019-09-06 | 5.507 | 34,866 | -1,816 | 0.01% | 191,999 |
| 2019-09-04 | 2019-09-02 | 5.694 | 36,682 | -363 | 0.01% | 208,868 |
| 2019-09-03 | 2019-08-30 | 5.694 | 37,045 | +2,179 | 0.01% | 210,934 |
| 2019-08-30 | 2019-08-28 | 4.956 | 34,866 | +1,816 | 0.01% | 172,799 |
| 2019-08-15 | 2019-08-13 | 5.507 | 33,050 | +363 | 0.01% | 181,999 |
| 2019-07-11 | 2019-07-09 | 5.320 | 32,687 | -1,090 | 0.01% | 173,880 |
| 2019-07-09 | 2019-07-05 | 6.388 | 33,777 | -1,089 | 0.01% | 215,763 |
| 2019-07-03 | 2019-06-28 | 7.471 | 34,866 | +945 | 0.01% | 260,499 |
| 2019-05-10 | 2019-05-08 | 6.226 | 33,921 | +2,120 | 0.01% | 211,199 |
| 2019-04-29 | 2019-04-25 | 7.720 | 31,801 | +4,240 | 0.01% | 245,519 |
| 2019-04-24 | 2019-04-18 | 8.377 | 27,561 | +353 | 0.01% | 230,880 |
| 2019-04-16 | 2019-04-12 | 8.490 | 27,208 | +1,767 | 0.01% | 231,003 |
| 2019-04-11 | 2019-04-09 | 7.766 | 25,441 | -2,473 | 0.01% | 197,569 |
| 2019-04-01 | 2019-03-28 | 7.720 | 27,914 | +353 | 0.01% | 215,510 |
| 2019-03-29 | 2019-03-27 | 8.151 | 27,561 | +353 | 0.01% | 224,640 |
| 2019-03-20 | 2019-03-18 | 7.720 | 27,208 | +3,534 | 0.01% | 210,059 |
| 2019-03-01 | 2019-02-27 | 7.528 | 23,674 | +2,827 | 0.01% | 178,219 |
| 2019-02-27 | 2019-02-25 | 7.528 | 20,847 | +3,533 | 0.01% | 156,937 |
| 2019-02-26 | 2019-02-22 | 7.256 | 17,314 | +707 | 0.01% | 125,637 |
| 2019-02-25 | 2019-02-21 | 7.121 | 16,607 | +4,947 | 0.01% | 118,250 |
| 2019-02-21 | 2019-02-19 | 7.177 | 11,660 | +3,180 | 0.00% | 83,685 |
| 2019-02-20 | 2019-02-18 | 7.358 | 8,480 | +5,300 | 0.00% | 62,398 |
| 2019-02-12 | 2019-02-08 | 6.905 | 3,180 | +3,180 | 0.00% | 21,959 |
| 2019-02-01 | 2019-01-30 | 6.905 | 0 | -353 | ||
| 2019-01-30 | 2019-01-28 | 7.924 | 353 | +353 | 0.00% | 2,797 |
| 2018-09-05 | 2018-09-03 | 8.943 | 0 | -4,593 | ||
| 2018-06-20 | 2018-06-15 | 9.320 | 4,593 | +141 | 0.00% | 42,806 |
| 2018-06-06 | 2018-06-04 | 9.191 | 4,452 | -685 | 0.00% | 40,920 |
| 2018-04-04 | 2018-03-29 | 9.074 | 5,137 | +342 | 0.00% | 46,616 |
| 2018-03-05 | 2018-03-01 | 9.670 | 4,795 | +1,028 | 0.00% | 46,368 |
| 2018-01-19 | 2018-01-17 | 9.810 | 3,767 | +3,082 | 0.00% | 36,955 |
| 2018-01-16 | 2018-01-12 | 9.985 | 685 | -685 | 0.00% | 6,840 |
| 2018-01-12 | 2018-01-10 | 9.775 | 1,370 | -342 | 0.00% | 13,392 |
| 2018-01-04 | 2018-01-02 | 9.869 | 1,712 | +342 | 0.00% | 16,895 |
| 2017-12-27 | 2017-12-21 | 9.635 | 1,370 | +685 | 0.00% | 13,200 |
| 2017-11-08 | 2017-11-06 | 11.072 | 685 | -342 | 0.00% | 7,584 |
| 2017-11-07 | 2017-11-03 | 11.095 | 1,027 | -685 | 0.00% | 11,395 |
| 2017-09-28 | 2017-09-26 | 11.083 | 1,712 | +1,712 | 0.00% | 18,975 |
| 2016-01-06 | 2016-01-04 | 10.716 | 0 | -4,944 | ||
| 2016-01-05 | 2015-12-31 | 10.801 | 4,944 | 0.00% | 53,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy