History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 602,800 | +0 | 0.16% | 4,906,792 |
| 2025-10-13 | 2025-10-09 | 8.970 | 602,800 | +0 | 0.16% | 5,407,116 |
| 2025-10-10 | 2025-10-08 | 8.630 | 602,800 | -14,000 | 0.16% | 5,202,164 |
| 2025-10-09 | 2025-10-06 | 8.740 | 616,800 | -10,400 | 0.16% | 5,390,832 |
| 2025-10-08 | 2025-10-03 | 8.940 | 627,200 | -39,200 | 0.17% | 5,607,168 |
| 2025-10-06 | 2025-10-02 | 8.570 | 666,400 | -23,600 | 0.18% | 5,711,048 |
| 2025-10-03 | 2025-09-30 | 8.270 | 690,000 | -153,200 | 0.18% | 5,706,300 |
| 2025-10-02 | 2025-09-29 | 8.120 | 843,200 | -20,400 | 0.22% | 6,846,784 |
| 2025-09-30 | 2025-09-26 | 7.900 | 863,600 | +5,200 | 0.23% | 6,822,440 |
| 2025-09-29 | 2025-09-25 | 8.300 | 858,400 | +22,000 | 0.23% | 7,124,720 |
| 2025-09-25 | 2025-09-23 | 7.960 | 836,400 | -24,000 | 0.22% | 6,657,744 |
| 2025-09-24 | 2025-09-22 | 8.130 | 860,400 | -20,000 | 0.23% | 6,995,052 |
| 2025-09-23 | 2025-09-19 | 8.150 | 880,400 | -8,800 | 0.23% | 7,175,260 |
| 2025-09-22 | 2025-09-18 | 7.950 | 889,200 | +16,800 | 0.24% | 7,069,140 |
| 2025-09-19 | 2025-09-17 | 8.240 | 872,400 | +3,200 | 0.23% | 7,188,576 |
| 2025-09-18 | 2025-09-16 | 8.000 | 869,200 | +6,000 | 0.23% | 6,953,600 |
| 2025-09-17 | 2025-09-15 | 7.840 | 863,200 | +3,200 | 0.23% | 6,767,488 |
| 2025-09-15 | 2025-09-11 | 8.090 | 860,000 | -14,800 | 0.23% | 6,957,400 |
| 2025-09-12 | 2025-09-10 | 8.010 | 874,800 | +86,000 | 0.23% | 7,007,148 |
| 2025-09-11 | 2025-09-09 | 8.230 | 788,800 | -4,000 | 0.21% | 6,491,824 |
| 2025-09-10 | 2025-09-08 | 8.410 | 792,800 | +30,000 | 0.21% | 6,667,448 |
| 2025-09-09 | 2025-09-05 | 8.890 | 762,800 | -69,600 | 0.20% | 6,781,292 |
| 2025-09-08 | 2025-09-04 | 7.580 | 832,400 | -29,600 | 0.22% | 6,309,592 |
| 2025-09-05 | 2025-09-03 | 7.810 | 862,000 | -3,600 | 0.23% | 6,732,220 |
| 2025-09-04 | 2025-09-02 | 7.770 | 865,600 | -42,000 | 0.23% | 6,725,712 |
| 2025-09-03 | 2025-09-01 | 7.220 | 907,600 | +3,600 | 0.24% | 6,552,872 |
| 2025-09-02 | 2025-08-29 | 6.790 | 904,000 | -9,200 | 0.24% | 6,138,160 |
| 2025-09-01 | 2025-08-28 | 6.710 | 913,200 | -4,000 | 0.24% | 6,127,572 |
| 2025-08-29 | 2025-08-27 | 6.810 | 917,200 | +15,600 | 0.24% | 6,246,132 |
| 2025-08-28 | 2025-08-26 | 7.110 | 901,600 | +4,800 | 0.24% | 6,410,376 |
| 2025-08-27 | 2025-08-25 | 7.150 | 896,800 | +10,400 | 0.24% | 6,412,120 |
| 2025-08-26 | 2025-08-22 | 7.170 | 886,400 | -11,200 | 0.24% | 6,355,488 |
| 2025-08-25 | 2025-08-21 | 6.940 | 897,600 | +800 | 0.24% | 6,229,344 |
| 2025-08-22 | 2025-08-20 | 7.110 | 896,800 | -28,800 | 0.24% | 6,376,248 |
| 2025-08-21 | 2025-08-19 | 6.950 | 925,600 | +101,200 | 0.25% | 6,432,920 |
| 2025-08-20 | 2025-08-18 | 7.150 | 824,400 | +2,400 | 0.22% | 5,894,460 |
| 2025-08-19 | 2025-08-15 | 7.000 | 822,000 | -7,600 | 0.22% | 5,754,000 |
| 2025-08-18 | 2025-08-14 | 6.520 | 829,600 | -15,200 | 0.22% | 5,408,992 |
| 2025-08-15 | 2025-08-13 | 6.770 | 844,800 | +54,800 | 0.22% | 5,719,296 |
| 2025-08-14 | 2025-08-12 | 6.900 | 790,000 | +79,600 | 0.21% | 5,451,000 |
| 2025-08-13 | 2025-08-11 | 6.950 | 710,400 | +7,200 | 0.19% | 4,937,280 |
| 2025-08-08 | 2025-08-06 | 6.640 | 703,200 | -10,000 | 0.19% | 4,669,248 |
| 2025-08-07 | 2025-08-05 | 6.680 | 713,200 | -2,000 | 0.19% | 4,764,176 |
| 2025-08-05 | 2025-08-01 | 6.720 | 715,200 | +29,600 | 0.19% | 4,806,144 |
| 2025-08-04 | 2025-07-31 | 6.650 | 685,600 | +64,400 | 0.18% | 4,559,240 |
| 2025-08-01 | 2025-07-30 | 7.370 | 621,200 | +8,400 | 0.17% | 4,578,244 |
| 2025-07-31 | 2025-07-29 | 7.350 | 612,800 | -78,000 | 0.16% | 4,504,080 |
| 2025-07-30 | 2025-07-28 | 7.040 | 690,800 | +60,800 | 0.18% | 4,863,232 |
| 2025-07-29 | 2025-07-25 | 7.140 | 630,000 | +16,800 | 0.17% | 4,498,200 |
| 2025-07-28 | 2025-07-24 | 7.490 | 613,200 | +84,200 | 0.16% | 4,592,868 |
| 2025-07-25 | 2025-07-23 | 6.870 | 529,000 | +45,600 | 0.14% | 3,634,230 |
| 2025-07-24 | 2025-07-22 | 7.200 | 483,400 | +23,600 | 0.13% | 3,480,480 |
| 2025-07-23 | 2025-07-21 | 6.750 | 459,800 | +20,000 | 0.12% | 3,103,650 |
| 2025-07-22 | 2025-07-18 | 6.700 | 439,800 | -8,400 | 0.12% | 2,946,660 |
| 2025-07-21 | 2025-07-17 | 6.670 | 448,200 | +5,600 | 0.12% | 2,989,494 |
| 2025-07-18 | 2025-07-16 | 6.520 | 442,600 | -8,800 | 0.12% | 2,885,752 |
| 2025-07-17 | 2025-07-15 | 6.550 | 451,400 | +41,600 | 0.12% | 2,956,670 |
| 2025-07-16 | 2025-07-14 | 6.710 | 409,800 | -13,200 | 0.11% | 2,749,758 |
| 2025-07-15 | 2025-07-11 | 6.710 | 423,000 | +68,400 | 0.11% | 2,838,330 |
| 2025-07-14 | 2025-07-10 | 6.810 | 354,600 | -400 | 0.09% | 2,414,826 |
| 2025-07-11 | 2025-07-09 | 6.330 | 355,000 | +2,400 | 0.09% | 2,247,150 |
| 2025-07-10 | 2025-07-08 | 6.590 | 352,600 | -7,200 | 0.09% | 2,323,634 |
| 2025-07-09 | 2025-07-07 | 5.850 | 359,800 | +10,000 | 0.10% | 2,104,830 |
| 2025-07-08 | 2025-07-04 | 5.960 | 349,800 | -75,000 | 0.09% | 2,084,808 |
| 2025-07-07 | 2025-07-03 | 5.720 | 424,800 | +59,200 | 0.11% | 2,429,856 |
| 2025-07-04 | 2025-07-02 | 5.790 | 365,600 | -35,200 | 0.10% | 2,116,824 |
| 2025-07-03 | 2025-06-30 | 5.330 | 400,800 | +26,000 | 0.11% | 2,136,264 |
| 2025-07-02 | 2025-06-27 | 5.160 | 374,800 | +5,600 | 0.10% | 1,933,968 |
| 2025-06-30 | 2025-06-26 | 4.830 | 369,200 | -800 | 0.10% | 1,783,236 |
| 2025-06-27 | 2025-06-25 | 4.850 | 370,000 | -7,200 | 0.10% | 1,794,500 |
| 2025-06-24 | 2025-06-20 | 4.570 | 377,200 | +3,200 | 0.10% | 1,723,804 |
| 2025-06-23 | 2025-06-19 | 4.690 | 374,000 | -4,400 | 0.10% | 1,754,060 |
| 2025-06-20 | 2025-06-18 | 4.740 | 378,400 | +400 | 0.10% | 1,793,616 |
| 2025-06-19 | 2025-06-17 | 4.770 | 378,000 | -20,400 | 0.10% | 1,803,060 |
| 2025-06-18 | 2025-06-16 | 4.790 | 398,400 | +8,400 | 0.11% | 1,908,336 |
| 2025-06-17 | 2025-06-13 | 4.830 | 390,000 | -400 | 0.10% | 1,883,700 |
| 2025-06-13 | 2025-06-11 | 4.890 | 390,400 | +5,600 | 0.10% | 1,909,056 |
| 2025-06-12 | 2025-06-10 | 4.480 | 384,800 | +10,400 | 0.10% | 1,723,904 |
| 2025-06-11 | 2025-06-09 | 4.420 | 374,400 | +3,600 | 0.10% | 1,654,848 |
| 2025-06-10 | 2025-06-06 | 4.350 | 370,800 | -7,200 | 0.10% | 1,612,980 |
| 2025-06-09 | 2025-06-05 | 4.390 | 378,000 | -23,600 | 0.10% | 1,659,420 |
| 2025-06-06 | 2025-06-04 | 4.300 | 401,600 | +7,600 | 0.11% | 1,726,880 |
| 2025-06-05 | 2025-06-03 | 4.140 | 394,000 | +4,400 | 0.10% | 1,631,160 |
| 2025-06-04 | 2025-06-02 | 4.190 | 389,600 | +2,800 | 0.10% | 1,632,424 |
| 2025-05-28 | 2025-05-26 | 4.360 | 386,800 | +23,600 | 0.10% | 1,686,448 |
| 2025-05-16 | 2025-05-14 | 4.780 | 363,200 | +20,000 | 0.10% | 1,736,096 |
| 2025-05-15 | 2025-05-13 | 4.740 | 343,200 | +19,600 | 0.09% | 1,626,768 |
| 2025-05-09 | 2025-05-07 | 4.840 | 323,600 | -800 | 0.09% | 1,566,224 |
| 2025-05-07 | 2025-05-02 | 4.570 | 324,400 | -25,000 | 0.09% | 1,482,508 |
| 2025-04-14 | 2025-04-10 | 4.230 | 349,400 | -5,200 | 0.09% | 1,477,962 |
| 2025-04-10 | 2025-04-08 | 4.140 | 354,600 | -1,600 | 0.09% | 1,468,044 |
| 2025-04-08 | 2025-04-03 | 4.900 | 356,200 | +26,000 | 0.09% | 1,745,380 |
| 2025-04-02 | 2025-03-31 | 4.950 | 330,200 | -47,200 | 0.09% | 1,634,490 |
| 2025-04-01 | 2025-03-28 | 5.150 | 377,400 | +10,800 | 0.10% | 1,943,610 |
| 2025-03-27 | 2025-03-25 | 5.410 | 366,600 | -19,200 | 0.10% | 1,983,306 |
| 2025-03-26 | 2025-03-24 | 5.590 | 385,800 | +6,800 | 0.10% | 2,156,622 |
| 2025-03-24 | 2025-03-20 | 5.940 | 379,000 | +11,200 | 0.10% | 2,251,260 |
| 2025-03-21 | 2025-03-19 | 6.020 | 367,800 | -38,000 | 0.10% | 2,214,156 |
| 2025-03-20 | 2025-03-18 | 5.910 | 405,800 | +6,000 | 0.11% | 2,398,278 |
| 2025-03-19 | 2025-03-17 | 5.940 | 399,800 | +12,800 | 0.11% | 2,374,812 |
| 2025-03-18 | 2025-03-14 | 5.810 | 387,000 | +17,200 | 0.10% | 2,248,470 |
| 2025-03-17 | 2025-03-13 | 5.940 | 369,800 | +33,200 | 0.10% | 2,196,612 |
| 2025-03-14 | 2025-03-12 | 6.290 | 336,600 | +16,800 | 0.09% | 2,117,214 |
| 2025-03-13 | 2025-03-11 | 6.440 | 319,800 | -4,000 | 0.09% | 2,059,512 |
| 2025-03-12 | 2025-03-10 | 6.580 | 323,800 | +71,600 | 0.09% | 2,130,604 |
| 2025-03-11 | 2025-03-07 | 7.360 | 252,200 | +12,000 | 0.07% | 1,856,192 |
| 2025-03-10 | 2025-03-06 | 7.460 | 240,200 | +4,400 | 0.06% | 1,791,892 |
| 2025-03-05 | 2025-03-03 | 7.540 | 235,800 | -42,000 | 0.06% | 1,777,932 |
| 2025-03-04 | 2025-02-28 | 7.030 | 277,800 | +12,000 | 0.07% | 1,952,934 |
| 2025-03-03 | 2025-02-27 | 7.300 | 265,800 | +29,600 | 0.07% | 1,940,340 |
| 2025-02-26 | 2025-02-24 | 7.250 | 236,200 | +5,600 | 0.06% | 1,712,450 |
| 2025-02-20 | 2025-02-18 | 7.400 | 230,600 | -5,200 | 0.06% | 1,706,440 |
| 2025-02-19 | 2025-02-17 | 7.390 | 235,800 | -2,800 | 0.06% | 1,742,562 |
| 2025-02-18 | 2025-02-14 | 7.350 | 238,600 | -2,400 | 0.06% | 1,753,710 |
| 2025-02-17 | 2025-02-13 | 7.220 | 241,000 | -1,200 | 0.06% | 1,740,020 |
| 2025-02-14 | 2025-02-12 | 7.460 | 242,200 | -4,000 | 0.06% | 1,806,812 |
| 2025-02-13 | 2025-02-11 | 7.450 | 246,200 | -18,000 | 0.07% | 1,834,190 |
| 2025-02-12 | 2025-02-10 | 7.800 | 264,200 | +3,600 | 0.07% | 2,060,760 |
| 2025-02-11 | 2025-02-07 | 7.760 | 260,600 | -13,600 | 0.07% | 2,022,256 |
| 2025-02-10 | 2025-02-06 | 7.290 | 274,200 | +7,200 | 0.07% | 1,998,918 |
| 2025-02-05 | 2025-02-03 | 7.230 | 267,000 | +10,000 | 0.07% | 1,930,410 |
| 2025-01-27 | 2025-01-23 | 7.200 | 257,000 | -3,600 | 0.07% | 1,850,400 |
| 2025-01-24 | 2025-01-22 | 7.260 | 260,600 | -20,400 | 0.07% | 1,891,956 |
| 2025-01-23 | 2025-01-21 | 7.240 | 281,000 | +20,000 | 0.07% | 2,034,440 |
| 2025-01-17 | 2025-01-15 | 7.370 | 261,000 | +8,000 | 0.07% | 1,923,570 |
| 2025-01-08 | 2025-01-06 | 7.430 | 253,000 | -67,200 | 0.07% | 1,879,790 |
| 2025-01-07 | 2025-01-03 | 7.110 | 320,200 | +20,000 | 0.09% | 2,276,622 |
| 2025-01-06 | 2025-01-02 | 7.170 | 300,200 | +37,600 | 0.08% | 2,152,434 |
| 2025-01-02 | 2024-12-27 | 7.460 | 262,600 | +3,200 | 0.07% | 1,958,996 |
| 2024-12-27 | 2024-12-20 | 7.420 | 259,400 | +7,600 | 0.07% | 1,924,748 |
| 2024-12-23 | 2024-12-19 | 7.590 | 251,800 | +2,400 | 0.07% | 1,911,162 |
| 2024-12-20 | 2024-12-18 | 7.790 | 249,400 | +1,600 | 0.07% | 1,942,826 |
| 2024-12-18 | 2024-12-16 | 7.680 | 247,800 | -2,000 | 0.07% | 1,903,104 |
| 2024-12-13 | 2024-12-11 | 7.880 | 249,800 | -3,600 | 0.07% | 1,968,424 |
| 2024-12-11 | 2024-12-09 | 8.100 | 253,400 | -2,400 | 0.07% | 2,052,540 |
| 2024-12-10 | 2024-12-06 | 7.950 | 255,800 | -14,000 | 0.07% | 2,033,610 |
| 2024-12-06 | 2024-12-04 | 8.150 | 269,800 | +8,800 | 0.07% | 2,198,870 |
| 2024-12-05 | 2024-12-03 | 8.550 | 261,000 | +2,000 | 0.07% | 2,231,550 |
| 2024-12-04 | 2024-12-02 | 8.460 | 259,000 | +5,600 | 0.07% | 2,191,140 |
| 2024-12-03 | 2024-11-29 | 8.510 | 253,400 | +13,200 | 0.07% | 2,156,434 |
| 2024-12-02 | 2024-11-28 | 8.280 | 240,200 | -3,600 | 0.06% | 1,988,856 |
| 2024-11-28 | 2024-11-26 | 8.090 | 243,800 | +2,800 | 0.06% | 1,972,342 |
| 2024-11-27 | 2024-11-25 | 8.090 | 241,000 | -2,000 | 0.06% | 1,949,690 |
| 2024-11-26 | 2024-11-22 | 7.940 | 243,000 | -3,200 | 0.06% | 1,929,420 |
| 2024-11-25 | 2024-11-21 | 8.260 | 246,200 | -1,200 | 0.07% | 2,033,612 |
| 2024-11-22 | 2024-11-20 | 8.470 | 247,400 | +4,800 | 0.07% | 2,095,478 |
| 2024-11-21 | 2024-11-19 | 8.660 | 242,600 | +400 | 0.06% | 2,100,916 |
| 2024-11-20 | 2024-11-18 | 8.320 | 242,200 | -17,000 | 0.06% | 2,015,104 |
| 2024-11-19 | 2024-11-15 | 8.310 | 259,200 | +6,800 | 0.07% | 2,153,952 |
| 2024-11-18 | 2024-11-14 | 8.550 | 252,400 | -2,400 | 0.07% | 2,158,020 |
| 2024-11-15 | 2024-11-13 | 8.820 | 254,800 | -800 | 0.07% | 2,247,336 |
| 2024-11-14 | 2024-11-12 | 8.860 | 255,600 | +6,800 | 0.07% | 2,264,616 |
| 2024-11-13 | 2024-11-11 | 8.850 | 248,800 | +5,200 | 0.07% | 2,201,880 |
| 2024-11-12 | 2024-11-08 | 9.180 | 243,600 | -8,400 | 0.06% | 2,236,248 |
| 2024-11-11 | 2024-11-07 | 9.260 | 252,000 | +2,400 | 0.07% | 2,333,520 |
| 2024-11-08 | 2024-11-06 | 9.570 | 249,600 | +5,200 | 0.07% | 2,388,672 |
| 2024-11-07 | 2024-11-05 | 10.060 | 244,400 | -6,000 | 0.06% | 2,458,664 |
| 2024-11-06 | 2024-11-04 | 9.860 | 250,400 | +6,400 | 0.07% | 2,468,944 |
| 2024-11-05 | 2024-11-01 | 9.860 | 244,000 | +4,400 | 0.06% | 2,405,840 |
| 2024-11-04 | 2024-10-31 | 10.780 | 239,600 | -8,000 | 0.06% | 2,582,888 |
| 2024-11-01 | 2024-10-30 | 10.660 | 247,600 | -400 | 0.07% | 2,639,416 |
| 2024-10-31 | 2024-10-29 | 10.920 | 248,000 | -14,000 | 0.07% | 2,708,160 |
| 2024-10-30 | 2024-10-28 | 10.220 | 262,000 | -3,200 | 0.07% | 2,677,640 |
| 2024-10-29 | 2024-10-25 | 9.360 | 265,200 | -14,800 | 0.07% | 2,482,272 |
| 2024-10-28 | 2024-10-24 | 8.370 | 280,000 | +3,600 | 0.07% | 2,343,600 |
| 2024-10-25 | 2024-10-23 | 8.630 | 276,400 | -3,200 | 0.07% | 2,385,332 |
| 2024-10-24 | 2024-10-22 | 7.740 | 279,600 | +1,600 | 0.07% | 2,164,104 |
| 2024-10-16 | 2024-10-14 | 7.640 | 278,000 | +400 | 0.07% | 2,123,920 |
| 2024-10-15 | 2024-10-10 | 7.820 | 277,600 | +2,400 | 0.07% | 2,170,832 |
| 2024-10-14 | 2024-10-09 | 7.560 | 275,200 | +1,200 | 0.07% | 2,080,512 |
| 2024-10-10 | 2024-10-08 | 8.250 | 274,000 | +21,200 | 0.07% | 2,260,500 |
| 2024-10-09 | 2024-10-07 | 9.490 | 252,800 | -2,400 | 0.07% | 2,399,072 |
| 2024-10-08 | 2024-10-04 | 9.300 | 255,200 | -2,400 | 0.07% | 2,373,360 |
| 2024-10-07 | 2024-10-03 | 8.650 | 257,600 | +21,600 | 0.07% | 2,228,240 |
| 2024-10-04 | 2024-10-02 | 8.890 | 236,000 | -4,800 | 0.06% | 2,098,040 |
| 2024-10-03 | 2024-09-30 | 8.450 | 240,800 | -8,800 | 0.06% | 2,034,760 |
| 2024-10-02 | 2024-09-27 | 7.930 | 249,600 | -14,800 | 0.07% | 1,979,328 |
| 2024-09-30 | 2024-09-26 | 7.340 | 264,400 | -11,200 | 0.07% | 1,940,696 |
| 2024-09-27 | 2024-09-25 | 6.980 | 275,600 | +18,400 | 0.07% | 1,923,688 |
| 2024-09-26 | 2024-09-24 | 6.910 | 257,200 | +11,600 | 0.07% | 1,777,252 |
| 2024-09-12 | 2024-09-10 | 6.480 | 245,600 | +1,200 | 0.07% | 1,591,488 |
| 2024-09-05 | 2024-09-03 | 6.900 | 244,400 | -4,000 | 0.06% | 1,686,360 |
| 2024-09-03 | 2024-08-30 | 7.010 | 248,400 | +4,000 | 0.07% | 1,741,284 |
| 2024-09-02 | 2024-08-29 | 6.770 | 244,400 | +2,800 | 0.06% | 1,654,588 |
| 2024-08-30 | 2024-08-28 | 6.410 | 241,600 | -16,800 | 0.06% | 1,548,656 |
| 2024-08-29 | 2024-08-27 | 6.730 | 258,400 | -10,000 | 0.07% | 1,739,032 |
| 2024-08-28 | 2024-08-26 | 6.880 | 268,400 | +800 | 0.07% | 1,846,592 |
| 2024-08-27 | 2024-08-23 | 6.960 | 267,600 | +400 | 0.07% | 1,862,496 |
| 2024-08-23 | 2024-08-21 | 7.220 | 267,200 | -400 | 0.07% | 1,929,184 |
| 2024-08-19 | 2024-08-15 | 7.330 | 267,600 | -10,000 | 0.07% | 1,961,508 |
| 2024-08-14 | 2024-08-12 | 7.540 | 277,600 | -10,000 | 0.07% | 2,093,104 |
| 2024-08-13 | 2024-08-09 | 7.420 | 287,600 | +10,000 | 0.08% | 2,133,992 |
| 2024-07-29 | 2024-07-25 | 7.200 | 277,600 | -6,000 | 0.07% | 1,998,720 |
| 2024-07-26 | 2024-07-24 | 7.160 | 283,600 | +12,000 | 0.08% | 2,030,576 |
| 2024-07-19 | 2024-07-17 | 7.840 | 271,600 | -16,400 | 0.07% | 2,129,344 |
| 2024-07-03 | 2024-06-28 | 8.100 | 288,000 | -800 | 0.08% | 2,332,800 |
| 2024-07-02 | 2024-06-27 | 7.770 | 288,800 | -400 | 0.08% | 2,243,976 |
| 2024-06-28 | 2024-06-26 | 7.840 | 289,200 | -6,800 | 0.08% | 2,267,328 |
| 2024-06-27 | 2024-06-25 | 7.840 | 296,000 | +2,400 | 0.08% | 2,320,640 |
| 2024-06-26 | 2024-06-24 | 7.990 | 293,600 | +4,000 | 0.08% | 2,345,864 |
| 2024-06-24 | 2024-06-20 | 8.780 | 289,600 | -2,800 | 0.08% | 2,542,688 |
| 2024-06-21 | 2024-06-19 | 8.920 | 292,400 | +2,800 | 0.08% | 2,608,208 |
| 2024-06-18 | 2024-06-14 | 8.880 | 289,600 | +3,600 | 0.08% | 2,571,648 |
| 2024-06-14 | 2024-06-12 | 8.530 | 286,000 | -2,800 | 0.08% | 2,439,580 |
| 2024-06-12 | 2024-06-07 | 8.980 | 288,800 | -8,000 | 0.08% | 2,593,424 |
| 2024-06-11 | 2024-06-06 | 9.060 | 296,800 | +3,200 | 0.08% | 2,689,008 |
| 2024-06-07 | 2024-06-05 | 9.280 | 293,600 | +400 | 0.08% | 2,724,608 |
| 2024-06-04 | 2024-05-31 | 9.420 | 293,200 | -40,000 | 0.08% | 2,761,944 |
| 2024-05-31 | 2024-05-29 | 9.610 | 333,200 | +37,200 | 0.09% | 3,202,052 |
| 2024-05-30 | 2024-05-28 | 9.170 | 296,000 | +2,000 | 0.08% | 2,714,320 |
| 2024-05-29 | 2024-05-27 | 9.030 | 294,000 | -14,000 | 0.08% | 2,654,820 |
| 2024-05-28 | 2024-05-24 | 9.050 | 308,000 | +2,000 | 0.08% | 2,787,400 |
| 2024-05-27 | 2024-05-23 | 9.370 | 306,000 | +24,400 | 0.08% | 2,867,220 |
| 2024-05-24 | 2024-05-22 | 10.240 | 281,600 | +11,200 | 0.07% | 2,883,584 |
| 2024-05-23 | 2024-05-21 | 8.750 | 270,400 | +6,000 | 0.07% | 2,366,000 |
| 2024-05-22 | 2024-05-20 | 9.120 | 264,400 | -1,600 | 0.07% | 2,411,328 |
| 2024-05-21 | 2024-05-17 | 9.200 | 266,000 | -23,600 | 0.07% | 2,447,200 |
| 2024-05-20 | 2024-05-16 | 9.150 | 289,600 | +4,400 | 0.08% | 2,649,840 |
| 2024-05-17 | 2024-05-14 | 9.030 | 285,200 | +6,000 | 0.08% | 2,575,356 |
| 2024-05-16 | 2024-05-13 | 9.290 | 279,200 | -2,400 | 0.07% | 2,593,768 |
| 2024-05-14 | 2024-05-10 | 9.200 | 281,600 | -8,400 | 0.07% | 2,590,720 |
| 2024-05-13 | 2024-05-09 | 9.200 | 290,000 | +8,400 | 0.08% | 2,668,000 |
| 2024-05-10 | 2024-05-08 | 8.910 | 281,600 | +8,000 | 0.07% | 2,509,056 |
| 2024-05-09 | 2024-05-07 | 9.190 | 273,600 | +8,000 | 0.07% | 2,514,384 |
| 2024-05-08 | 2024-05-06 | 9.090 | 265,600 | -800 | 0.07% | 2,414,304 |
| 2024-05-07 | 2024-05-03 | 9.400 | 266,400 | -800 | 0.07% | 2,504,160 |
| 2024-05-06 | 2024-05-02 | 9.020 | 267,200 | -2,000 | 0.07% | 2,410,144 |
| 2024-05-02 | 2024-04-29 | 8.800 | 269,200 | -3,200 | 0.07% | 2,368,960 |
| 2024-04-30 | 2024-04-26 | 8.520 | 272,400 | -4,400 | 0.07% | 2,320,848 |
| 2024-04-29 | 2024-04-25 | 8.170 | 276,800 | +800 | 0.07% | 2,261,456 |
| 2024-04-26 | 2024-04-24 | 8.170 | 276,000 | +2,000 | 0.07% | 2,254,920 |
| 2024-04-25 | 2024-04-23 | 8.250 | 274,000 | +9,600 | 0.07% | 2,260,500 |
| 2024-04-24 | 2024-04-22 | 8.720 | 264,400 | +400 | 0.07% | 2,305,568 |
| 2024-04-18 | 2024-04-16 | 9.320 | 264,000 | -4,000 | 0.07% | 2,460,480 |
| 2024-04-16 | 2024-04-12 | 9.270 | 268,000 | -6,400 | 0.07% | 2,484,360 |
| 2024-04-15 | 2024-04-11 | 9.630 | 274,400 | +9,200 | 0.07% | 2,642,472 |
| 2024-04-12 | 2024-04-10 | 10.120 | 265,200 | +1,200 | 0.07% | 2,683,824 |
| 2024-04-11 | 2024-04-09 | 10.120 | 264,000 | -2,000 | 0.07% | 2,671,680 |
| 2024-04-08 | 2024-04-03 | 10.140 | 266,000 | -10,000 | 0.07% | 2,697,240 |
| 2024-04-05 | 2024-04-02 | 10.140 | 276,000 | -20,000 | 0.07% | 2,798,640 |
| 2024-04-02 | 2024-03-27 | 10.080 | 296,000 | -2,400 | 0.08% | 2,983,680 |
| 2024-03-28 | 2024-03-26 | 10.320 | 298,400 | -1,200 | 0.08% | 3,079,488 |
| 2024-03-27 | 2024-03-25 | 9.900 | 299,600 | +1,200 | 0.08% | 2,966,040 |
| 2024-03-26 | 2024-03-22 | 10.040 | 298,400 | -2,800 | 0.08% | 2,995,936 |
| 2024-03-25 | 2024-03-21 | 10.620 | 301,200 | +5,200 | 0.08% | 3,198,744 |
| 2024-03-22 | 2024-03-20 | 11.180 | 296,000 | -5,600 | 0.08% | 3,309,280 |
| 2024-03-21 | 2024-03-19 | 11.520 | 301,600 | +8,000 | 0.08% | 3,474,432 |
| 2024-03-20 | 2024-03-18 | 11.340 | 293,600 | -4,400 | 0.08% | 3,329,424 |
| 2024-03-18 | 2024-03-14 | 11.400 | 298,000 | -800 | 0.08% | 3,397,200 |
| 2024-03-15 | 2024-03-13 | 11.520 | 298,800 | +2,400 | 0.08% | 3,442,176 |
| 2024-03-14 | 2024-03-12 | 11.660 | 296,400 | -9,200 | 0.08% | 3,456,024 |
| 2024-03-13 | 2024-03-11 | 11.800 | 305,600 | -8,000 | 0.08% | 3,606,080 |
| 2024-03-12 | 2024-03-08 | 11.260 | 313,600 | +19,600 | 0.08% | 3,531,136 |
| 2024-03-11 | 2024-03-07 | 10.460 | 294,000 | +5,200 | 0.08% | 3,075,240 |
| 2024-03-08 | 2024-03-06 | 10.760 | 288,800 | -4,000 | 0.08% | 3,107,488 |
| 2024-03-05 | 2024-03-01 | 10.280 | 292,800 | +1,200 | 0.08% | 3,009,984 |
| 2024-03-04 | 2024-02-29 | 10.460 | 291,600 | -1,600 | 0.08% | 3,050,136 |
| 2024-03-01 | 2024-02-28 | 9.890 | 293,200 | -800 | 0.08% | 2,899,748 |
| 2024-02-29 | 2024-02-27 | 10.240 | 294,000 | -2,000 | 0.08% | 3,010,560 |
| 2024-02-28 | 2024-02-26 | 10.280 | 296,000 | +1,600 | 0.08% | 3,042,880 |
| 2024-02-27 | 2024-02-23 | 10.500 | 294,400 | -2,000 | 0.08% | 3,091,200 |
| 2024-02-26 | 2024-02-22 | 10.260 | 296,400 | +2,000 | 0.08% | 3,041,064 |
| 2024-02-20 | 2024-02-16 | 9.740 | 294,400 | -1,200 | 0.08% | 2,867,456 |
| 2024-02-15 | 2024-02-09 | 9.290 | 295,600 | -2,000 | 0.08% | 2,746,124 |
| 2024-02-06 | 2024-02-02 | 9.120 | 297,600 | -2,000 | 0.08% | 2,714,112 |
| 2024-02-02 | 2024-01-31 | 8.810 | 299,600 | -4,800 | 0.08% | 2,639,476 |
| 2024-02-01 | 2024-01-30 | 9.080 | 304,400 | +2,000 | 0.08% | 2,763,952 |
| 2024-01-31 | 2024-01-29 | 9.060 | 302,400 | +2,000 | 0.08% | 2,739,744 |
| 2024-01-29 | 2024-01-25 | 9.590 | 300,400 | +3,200 | 0.08% | 2,880,836 |
| 2024-01-25 | 2024-01-23 | 8.910 | 297,200 | -1,200 | 0.08% | 2,648,052 |
| 2024-01-24 | 2024-01-22 | 8.720 | 298,400 | -800 | 0.08% | 2,602,048 |
| 2024-01-23 | 2024-01-19 | 9.240 | 299,200 | -2,000 | 0.08% | 2,764,608 |
| 2024-01-18 | 2024-01-16 | 9.760 | 301,200 | -800 | 0.08% | 2,939,712 |
| 2024-01-15 | 2024-01-11 | 10.240 | 302,000 | +2,800 | 0.08% | 3,092,480 |
| 2024-01-12 | 2024-01-10 | 10.160 | 299,200 | +3,200 | 0.08% | 3,039,872 |
| 2024-01-08 | 2024-01-04 | 10.800 | 296,000 | -1,600 | 0.08% | 3,196,800 |
| 2024-01-05 | 2024-01-03 | 10.540 | 297,600 | +2,000 | 0.08% | 3,136,704 |
| 2024-01-04 | 2024-01-02 | 10.660 | 295,600 | +1,200 | 0.08% | 3,151,096 |
| 2024-01-03 | 2023-12-29 | 10.940 | 294,400 | -1,200 | 0.08% | 3,220,736 |
| 2024-01-02 | 2023-12-28 | 10.940 | 295,600 | -10,800 | 0.08% | 3,233,864 |
| 2023-12-28 | 2023-12-22 | 10.320 | 306,400 | -6,400 | 0.08% | 3,162,048 |
| 2023-12-27 | 2023-12-21 | 10.340 | 312,800 | -4,800 | 0.08% | 3,234,352 |
| 2023-12-22 | 2023-12-20 | 10.140 | 317,600 | -2,000 | 0.08% | 3,220,464 |
| 2023-12-19 | 2023-12-15 | 10.200 | 319,600 | -4,000 | 0.08% | 3,259,920 |
| 2023-12-14 | 2023-12-12 | 9.550 | 323,600 | -2,800 | 0.09% | 3,090,380 |
| 2023-12-13 | 2023-12-11 | 9.230 | 326,400 | -2,800 | 0.09% | 3,012,672 |
| 2023-12-11 | 2023-12-07 | 9.450 | 329,200 | +400 | 0.09% | 3,110,940 |
| 2023-12-08 | 2023-12-06 | 9.640 | 328,800 | -800 | 0.09% | 3,169,632 |
| 2023-12-07 | 2023-12-05 | 9.500 | 329,600 | -1,200 | 0.09% | 3,131,200 |
| 2023-12-05 | 2023-12-01 | 9.710 | 330,800 | +4,400 | 0.09% | 3,212,068 |
| 2023-12-04 | 2023-11-30 | 10.020 | 326,400 | +1,600 | 0.09% | 3,270,528 |
| 2023-12-01 | 2023-11-29 | 10.020 | 324,800 | +2,000 | 0.09% | 3,254,496 |
| 2023-11-29 | 2023-11-27 | 10.420 | 322,800 | +3,600 | 0.09% | 3,363,576 |
| 2023-11-28 | 2023-11-24 | 10.620 | 319,200 | +2,000 | 0.08% | 3,389,904 |
| 2023-11-27 | 2023-11-23 | 10.860 | 317,200 | -8,000 | 0.08% | 3,444,792 |
| 2023-11-24 | 2023-11-22 | 10.520 | 325,200 | +11,200 | 0.09% | 3,421,104 |
| 2023-11-23 | 2023-11-21 | 10.840 | 314,000 | -10,800 | 0.08% | 3,403,760 |
| 2023-11-21 | 2023-11-17 | 10.640 | 324,800 | +13,200 | 0.09% | 3,455,872 |
| 2023-11-20 | 2023-11-16 | 11.140 | 311,600 | +2,000 | 0.08% | 3,471,224 |
| 2023-11-17 | 2023-11-15 | 11.380 | 309,600 | -35,200 | 0.08% | 3,523,248 |
| 2023-11-16 | 2023-11-14 | 10.820 | 344,800 | -1,600 | 0.09% | 3,730,736 |
| 2023-11-15 | 2023-11-13 | 10.700 | 346,400 | +800 | 0.09% | 3,706,480 |
| 2023-11-14 | 2023-11-10 | 10.640 | 345,600 | -4,800 | 0.09% | 3,677,184 |
| 2023-11-13 | 2023-11-09 | 10.980 | 350,400 | -15,600 | 0.09% | 3,847,392 |
| 2023-11-10 | 2023-11-08 | 10.820 | 366,000 | +800 | 0.10% | 3,960,120 |
| 2023-11-09 | 2023-11-07 | 10.840 | 365,200 | +12,000 | 0.10% | 3,958,768 |
| 2023-11-08 | 2023-11-06 | 11.420 | 353,200 | -2,800 | 0.09% | 4,033,544 |
| 2023-11-07 | 2023-11-03 | 11.100 | 356,000 | +9,200 | 0.09% | 3,951,600 |
| 2023-11-06 | 2023-11-02 | 11.140 | 346,800 | -7,600 | 0.09% | 3,863,352 |
| 2023-11-03 | 2023-11-01 | 11.640 | 354,400 | +4,400 | 0.09% | 4,125,216 |
| 2023-11-02 | 2023-10-31 | 11.880 | 350,000 | -3,200 | 0.09% | 4,158,000 |
| 2023-11-01 | 2023-10-30 | 12.640 | 353,200 | +44,000 | 0.09% | 4,464,448 |
| 2023-10-31 | 2023-10-27 | 13.480 | 309,200 | +20,400 | 0.08% | 4,168,016 |
| 2023-10-30 | 2023-10-26 | 13.100 | 288,800 | +2,400 | 0.08% | 3,783,280 |
| 2023-10-27 | 2023-10-25 | 13.700 | 286,400 | -400 | 0.08% | 3,923,680 |
| 2023-10-26 | 2023-10-24 | 13.880 | 286,800 | +4,400 | 0.08% | 3,980,784 |
| 2023-10-25 | 2023-10-20 | 14.400 | 282,400 | +5,200 | 0.08% | 4,066,560 |
| 2023-10-24 | 2023-10-19 | 14.560 | 277,200 | -1,600 | 0.07% | 4,036,032 |
| 2023-10-20 | 2023-10-18 | 14.840 | 278,800 | +2,400 | 0.07% | 4,137,392 |
| 2023-10-18 | 2023-10-16 | 15.040 | 276,400 | -9,600 | 0.07% | 4,157,056 |
| 2023-10-17 | 2023-10-13 | 15.740 | 286,000 | +14,000 | 0.08% | 4,501,640 |
| 2023-10-16 | 2023-10-12 | 15.800 | 272,000 | -27,600 | 0.07% | 4,297,600 |
| 2023-10-13 | 2023-10-11 | 15.580 | 299,600 | +2,000 | 0.08% | 4,667,768 |
| 2023-10-12 | 2023-10-10 | 15.260 | 297,600 | -400 | 0.08% | 4,541,376 |
| 2023-10-11 | 2023-10-09 | 15.400 | 298,000 | -800 | 0.08% | 4,589,200 |
| 2023-10-10 | 2023-10-06 | 14.980 | 298,800 | +1,200 | 0.08% | 4,476,024 |
| 2023-10-09 | 2023-10-05 | 14.820 | 297,600 | -6,400 | 0.08% | 4,410,432 |
| 2023-10-06 | 2023-10-04 | 14.840 | 304,000 | -2,000 | 0.08% | 4,511,360 |
| 2023-10-04 | 2023-09-29 | 15.460 | 306,000 | +8,400 | 0.08% | 4,730,760 |
| 2023-10-03 | 2023-09-28 | 15.480 | 297,600 | +41,000 | 0.08% | 4,606,848 |
| 2023-09-29 | 2023-09-27 | 15.080 | 256,600 | -1,600 | 0.07% | 3,869,528 |
| 2023-09-28 | 2023-09-26 | 14.640 | 258,200 | -28,400 | 0.07% | 3,780,048 |
| 2023-09-27 | 2023-09-25 | 14.960 | 286,600 | -94,600 | 0.08% | 4,287,536 |
| 2023-09-26 | 2023-09-22 | 15.260 | 381,200 | +800 | 0.10% | 5,817,112 |
| 2023-09-25 | 2023-09-21 | 14.660 | 380,400 | -9,600 | 0.10% | 5,576,664 |
| 2023-09-22 | 2023-09-20 | 14.640 | 390,000 | +2,000 | 0.10% | 5,709,600 |
| 2023-09-20 | 2023-09-18 | 15.860 | 388,000 | +87,200 | 0.10% | 6,153,680 |
| 2023-09-19 | 2023-09-15 | 16.180 | 300,800 | -26,400 | 0.08% | 4,866,944 |
| 2023-09-18 | 2023-09-14 | 16.020 | 327,200 | +20,000 | 0.09% | 5,241,744 |
| 2023-09-15 | 2023-09-13 | 16.080 | 307,200 | -2,400 | 0.08% | 4,939,776 |
| 2023-09-14 | 2023-09-12 | 13.920 | 309,600 | +4,800 | 0.08% | 4,309,632 |
| 2023-09-13 | 2023-09-11 | 14.100 | 304,800 | +400 | 0.08% | 4,297,680 |
| 2023-09-12 | 2023-09-07 | 13.580 | 304,400 | +1,600 | 0.08% | 4,133,752 |
| 2023-09-11 | 2023-09-06 | 13.700 | 302,800 | -5,600 | 0.08% | 4,148,360 |
| 2023-09-06 | 2023-09-04 | 13.960 | 308,400 | -5,600 | 0.08% | 4,305,264 |
| 2023-09-04 | 2023-08-30 | 13.980 | 314,000 | +2,000 | 0.08% | 4,389,720 |
| 2023-08-31 | 2023-08-29 | 14.000 | 312,000 | -400 | 0.08% | 4,368,000 |
| 2023-08-30 | 2023-08-28 | 13.940 | 312,400 | +3,200 | 0.08% | 4,354,856 |
| 2023-08-29 | 2023-08-25 | 14.060 | 309,200 | -12,800 | 0.08% | 4,347,352 |
| 2023-08-28 | 2023-08-24 | 13.560 | 322,000 | -47,600 | 0.09% | 4,366,320 |
| 2023-08-25 | 2023-08-23 | 13.720 | 369,600 | +2,800 | 0.10% | 5,070,912 |
| 2023-08-24 | 2023-08-22 | 13.720 | 366,800 | -3,200 | 0.10% | 5,032,496 |
| 2023-08-23 | 2023-08-21 | 13.920 | 370,000 | -21,600 | 0.10% | 5,150,400 |
| 2023-08-22 | 2023-08-18 | 14.120 | 391,600 | -14,000 | 0.10% | 5,529,392 |
| 2023-08-21 | 2023-08-17 | 14.500 | 405,600 | -3,600 | 0.11% | 5,881,200 |
| 2023-08-18 | 2023-08-16 | 14.580 | 409,200 | -1,200 | 0.11% | 5,966,136 |
| 2023-08-17 | 2023-08-15 | 14.660 | 410,400 | -6,000 | 0.11% | 6,016,464 |
| 2023-08-16 | 2023-08-14 | 15.020 | 416,400 | -4,400 | 0.11% | 6,254,328 |
| 2023-08-15 | 2023-08-11 | 14.820 | 420,800 | -11,600 | 0.11% | 6,236,256 |
| 2023-08-14 | 2023-08-10 | 14.960 | 432,400 | +10,000 | 0.11% | 6,468,704 |
| 2023-08-11 | 2023-08-09 | 15.180 | 422,400 | -400 | 0.11% | 6,412,032 |
| 2023-08-10 | 2023-08-08 | 14.980 | 422,800 | -2,800 | 0.11% | 6,333,544 |
| 2023-08-09 | 2023-08-07 | 15.160 | 425,600 | -2,400 | 0.11% | 6,452,096 |
| 2023-08-08 | 2023-08-04 | 14.980 | 428,000 | +9,600 | 0.11% | 6,411,440 |
| 2023-08-07 | 2023-08-03 | 15.260 | 418,400 | +1,200 | 0.11% | 6,384,784 |
| 2023-08-04 | 2023-08-02 | 15.060 | 417,200 | +11,600 | 0.11% | 6,283,032 |
| 2023-08-03 | 2023-08-01 | 15.240 | 405,600 | +400 | 0.11% | 6,181,344 |
| 2023-08-02 | 2023-07-31 | 15.380 | 405,200 | -400 | 0.11% | 6,231,976 |
| 2023-08-01 | 2023-07-28 | 15.420 | 405,600 | +4,800 | 0.11% | 6,254,352 |
| 2023-07-31 | 2023-07-27 | 15.060 | 400,800 | -400 | 0.11% | 6,036,048 |
| 2023-07-28 | 2023-07-26 | 14.780 | 401,200 | +800 | 0.11% | 5,929,736 |
| 2023-07-27 | 2023-07-25 | 15.020 | 400,400 | +5,200 | 0.11% | 6,014,008 |
| 2023-07-26 | 2023-07-24 | 14.600 | 395,200 | +3,600 | 0.11% | 5,769,920 |
| 2023-07-25 | 2023-07-21 | 14.800 | 391,600 | +2,800 | 0.10% | 5,795,680 |
| 2023-07-21 | 2023-07-19 | 15.060 | 388,800 | +8,000 | 0.10% | 5,855,328 |
| 2023-07-20 | 2023-07-18 | 15.220 | 380,800 | +800 | 0.10% | 5,795,776 |
| 2023-07-19 | 2023-07-14 | 15.740 | 380,000 | +6,800 | 0.10% | 5,981,200 |
| 2023-07-18 | 2023-07-13 | 16.020 | 373,200 | +5,200 | 0.10% | 5,978,664 |
| 2023-07-14 | 2023-07-12 | 15.820 | 368,000 | +2,800 | 0.10% | 5,821,760 |
| 2023-07-13 | 2023-07-11 | 15.840 | 365,200 | +1,200 | 0.10% | 5,784,768 |
| 2023-07-12 | 2023-07-10 | 15.860 | 364,000 | +400 | 0.10% | 5,773,040 |
| 2023-07-11 | 2023-07-07 | 15.640 | 363,600 | +5,600 | 0.10% | 5,686,704 |
| 2023-07-10 | 2023-07-06 | 15.600 | 358,000 | -1,600 | 0.10% | 5,584,800 |
| 2023-07-07 | 2023-07-05 | 15.840 | 359,600 | +6,800 | 0.10% | 5,696,064 |
| 2023-07-06 | 2023-07-04 | 16.320 | 352,800 | +2,400 | 0.09% | 5,757,696 |
| 2023-07-05 | 2023-07-03 | 16.700 | 350,400 | -800 | 0.09% | 5,851,680 |
| 2023-07-04 | 2023-06-30 | 16.600 | 351,200 | -5,200 | 0.09% | 5,829,920 |
| 2023-07-03 | 2023-06-29 | 16.340 | 356,400 | +3,600 | 0.09% | 5,823,576 |
| 2023-06-30 | 2023-06-28 | 16.460 | 352,800 | +400 | 0.09% | 5,807,088 |
| 2023-06-29 | 2023-06-27 | 16.400 | 352,400 | -2,800 | 0.09% | 5,779,360 |
| 2023-06-28 | 2023-06-26 | 16.200 | 355,200 | +3,600 | 0.09% | 5,754,240 |
| 2023-06-27 | 2023-06-23 | 16.280 | 351,600 | +800 | 0.09% | 5,724,048 |
| 2023-06-26 | 2023-06-21 | 16.920 | 350,800 | +9,200 | 0.09% | 5,935,536 |
| 2023-06-23 | 2023-06-20 | 17.260 | 341,600 | +2,400 | 0.09% | 5,896,016 |
| 2023-06-21 | 2023-06-19 | 17.020 | 339,200 | +3,600 | 0.09% | 5,773,184 |
| 2023-06-20 | 2023-06-16 | 17.260 | 335,600 | -3,600 | 0.09% | 5,792,456 |
| 2023-06-19 | 2023-06-15 | 17.100 | 339,200 | +6,800 | 0.09% | 5,800,320 |
| 2023-06-15 | 2023-06-13 | 16.420 | 332,400 | +1,200 | 0.09% | 5,458,008 |
| 2023-06-14 | 2023-06-12 | 16.500 | 331,200 | -1,200 | 0.09% | 5,464,800 |
| 2023-06-13 | 2023-06-09 | 16.040 | 332,400 | +2,000 | 0.09% | 5,331,696 |
| 2023-06-12 | 2023-06-08 | 15.940 | 330,400 | +3,600 | 0.09% | 5,266,576 |
| 2023-06-09 | 2023-06-07 | 16.240 | 326,800 | +12,000 | 0.09% | 5,307,232 |
| 2023-06-07 | 2023-06-05 | 16.900 | 314,800 | +2,400 | 0.08% | 5,320,120 |
| 2023-06-06 | 2023-06-02 | 16.880 | 312,400 | +3,600 | 0.08% | 5,273,312 |
| 2023-05-30 | 2023-05-25 | 17.240 | 308,800 | +3,200 | 0.08% | 5,323,712 |
| 2023-05-25 | 2023-05-23 | 17.300 | 305,600 | +2,400 | 0.08% | 5,286,880 |
| 2023-05-24 | 2023-05-22 | 16.940 | 303,200 | +23,600 | 0.08% | 5,136,208 |
| 2023-05-23 | 2023-05-19 | 16.900 | 279,600 | -22,800 | 0.07% | 4,725,240 |
| 2023-05-19 | 2023-05-17 | 17.400 | 302,400 | +2,800 | 0.08% | 5,261,760 |
| 2023-05-17 | 2023-05-15 | 17.980 | 299,600 | -140,400 | 0.08% | 5,386,808 |
| 2023-05-16 | 2023-05-12 | 17.800 | 440,000 | +1,200 | 0.12% | 7,832,000 |
| 2023-05-15 | 2023-05-11 | 18.300 | 438,800 | -2,800 | 0.12% | 8,030,040 |
| 2023-05-12 | 2023-05-10 | 18.620 | 441,600 | +2,400 | 0.12% | 8,222,592 |
| 2023-05-11 | 2023-05-09 | 18.880 | 439,200 | +4,400 | 0.12% | 8,292,096 |
| 2023-05-10 | 2023-05-08 | 19.560 | 434,800 | -6,800 | 0.12% | 8,504,688 |
| 2023-05-09 | 2023-05-05 | 19.380 | 441,600 | +2,800 | 0.12% | 8,558,208 |
| 2023-05-08 | 2023-05-04 | 19.620 | 438,800 | -4,000 | 0.12% | 8,609,256 |
| 2023-05-05 | 2023-05-03 | 19.400 | 442,800 | -2,000 | 0.12% | 8,590,320 |
| 2023-05-04 | 2023-05-02 | 19.160 | 444,800 | +2,000 | 0.12% | 8,522,368 |
| 2023-05-03 | 2023-04-28 | 19.320 | 442,800 | +2,800 | 0.12% | 8,554,896 |
| 2023-05-02 | 2023-04-27 | 18.960 | 440,000 | +3,200 | 0.12% | 8,342,400 |
| 2023-04-28 | 2023-04-26 | 19.440 | 436,800 | -62,000 | 0.12% | 8,491,392 |
| 2023-04-27 | 2023-04-25 | 18.900 | 498,800 | -24,800 | 0.13% | 9,427,320 |
| 2023-04-26 | 2023-04-24 | 21.750 | 523,600 | +17,200 | 0.14% | 11,388,300 |
| 2023-04-25 | 2023-04-21 | 21.000 | 506,400 | +5,200 | 0.13% | 10,634,400 |
| 2023-04-24 | 2023-04-20 | 21.200 | 501,200 | -16,000 | 0.13% | 10,625,440 |
| 2023-04-21 | 2023-04-19 | 21.050 | 517,200 | +8,400 | 0.14% | 10,887,060 |
| 2023-04-20 | 2023-04-18 | 21.300 | 508,800 | -6,800 | 0.14% | 10,837,440 |
| 2023-04-19 | 2023-04-17 | 21.350 | 515,600 | +2,800 | 0.14% | 11,008,060 |
| 2023-04-18 | 2023-04-14 | 20.950 | 512,800 | +39,200 | 0.14% | 10,743,160 |
| 2023-04-17 | 2023-04-13 | 20.100 | 473,600 | -10,000 | 0.13% | 9,519,360 |
| 2023-04-14 | 2023-04-12 | 19.700 | 483,600 | +6,000 | 0.13% | 9,526,920 |
| 2023-04-13 | 2023-04-11 | 19.900 | 477,600 | -4,400 | 0.13% | 9,504,240 |
| 2023-04-12 | 2023-04-06 | 19.760 | 482,000 | -70,800 | 0.13% | 9,524,320 |
| 2023-04-11 | 2023-04-04 | 20.150 | 552,800 | +800 | 0.15% | 11,138,920 |
| 2023-04-06 | 2023-04-03 | 20.150 | 552,000 | +24,400 | 0.15% | 11,122,800 |
| 2023-04-04 | 2023-03-31 | 20.200 | 527,600 | +10,400 | 0.14% | 10,657,520 |
| 2023-04-03 | 2023-03-30 | 20.750 | 517,200 | +3,600 | 0.14% | 10,731,900 |
| 2023-03-31 | 2023-03-29 | 20.850 | 513,600 | -5,200 | 0.14% | 10,708,560 |
| 2023-03-30 | 2023-03-28 | 21.000 | 518,800 | +10,400 | 0.14% | 10,894,800 |
| 2023-03-29 | 2023-03-27 | 21.400 | 508,400 | -58,400 | 0.14% | 10,879,760 |
| 2023-03-27 | 2023-03-23 | 19.900 | 566,800 | +4,000 | 0.15% | 11,279,320 |
| 2023-03-24 | 2023-03-22 | 19.840 | 562,800 | -9,600 | 0.15% | 11,165,952 |
| 2023-03-23 | 2023-03-21 | 19.580 | 572,400 | +10,800 | 0.15% | 11,207,592 |
| 2023-03-22 | 2023-03-20 | 19.260 | 561,600 | -10,000 | 0.15% | 10,816,416 |
| 2023-03-21 | 2023-03-17 | 19.840 | 571,600 | -9,600 | 0.15% | 11,340,544 |
| 2023-03-20 | 2023-03-16 | 19.780 | 581,200 | -7,200 | 0.15% | 11,496,136 |
| 2023-03-17 | 2023-03-15 | 20.550 | 588,400 | +14,800 | 0.16% | 12,091,620 |
| 2023-03-16 | 2023-03-14 | 20.300 | 573,600 | -6,400 | 0.15% | 11,644,080 |
| 2023-03-15 | 2023-03-13 | 20.500 | 580,000 | -52,000 | 0.15% | 11,890,000 |
| 2023-03-14 | 2023-03-10 | 18.440 | 632,000 | +50,800 | 0.17% | 11,654,080 |
| 2023-03-13 | 2023-03-09 | 19.080 | 581,200 | +12,400 | 0.15% | 11,089,296 |
| 2023-03-10 | 2023-03-08 | 19.920 | 568,800 | -31,200 | 0.15% | 11,330,496 |
| 2023-03-09 | 2023-03-07 | 19.640 | 600,000 | -67,200 | 0.16% | 11,784,000 |
| 2023-03-08 | 2023-03-06 | 19.560 | 667,200 | -139,600 | 0.18% | 13,050,432 |
| 2023-03-07 | 2023-03-03 | 17.000 | 806,800 | -16,400 | 0.21% | 13,715,600 |
| 2023-03-06 | 2023-03-02 | 16.720 | 823,200 | +70,000 | 0.22% | 13,763,904 |
| 2023-03-03 | 2023-03-01 | 17.840 | 753,200 | -14,400 | 0.20% | 13,437,088 |
| 2023-03-02 | 2023-02-28 | 17.300 | 767,600 | +21,600 | 0.20% | 13,279,480 |
| 2023-03-01 | 2023-02-27 | 17.160 | 746,000 | +32,400 | 0.20% | 12,801,360 |
| 2023-02-28 | 2023-02-24 | 16.860 | 713,600 | +4,000 | 0.19% | 12,031,296 |
| 2023-02-27 | 2023-02-23 | 16.900 | 709,600 | +4,400 | 0.19% | 11,992,240 |
| 2023-02-24 | 2023-02-22 | 16.900 | 705,200 | +13,600 | 0.19% | 11,917,880 |
| 2023-02-23 | 2023-02-21 | 17.420 | 691,600 | -27,600 | 0.18% | 12,047,672 |
| 2023-02-22 | 2023-02-20 | 16.860 | 719,200 | -1,600 | 0.19% | 12,125,712 |
| 2023-02-21 | 2023-02-17 | 16.300 | 720,800 | -2,000 | 0.19% | 11,749,040 |
| 2023-02-20 | 2023-02-16 | 16.400 | 722,800 | +2,000 | 0.19% | 11,853,920 |
| 2023-02-17 | 2023-02-15 | 16.780 | 720,800 | -8,000 | 0.19% | 12,095,024 |
| 2023-02-16 | 2023-02-14 | 16.880 | 728,800 | -6,400 | 0.19% | 12,302,144 |
| 2023-02-15 | 2023-02-13 | 16.580 | 735,200 | -11,600 | 0.20% | 12,189,616 |
| 2023-02-14 | 2023-02-10 | 16.120 | 746,800 | -4,000 | 0.20% | 12,038,416 |
| 2023-02-10 | 2023-02-08 | 16.140 | 750,800 | +22,000 | 0.20% | 12,117,912 |
| 2023-02-09 | 2023-02-07 | 16.180 | 728,800 | +6,800 | 0.19% | 11,791,984 |
| 2023-02-08 | 2023-02-06 | 16.080 | 722,000 | +22,000 | 0.19% | 11,609,760 |
| 2023-02-07 | 2023-02-03 | 16.720 | 700,000 | +8,800 | 0.19% | 11,704,000 |
| 2023-02-06 | 2023-02-02 | 17.200 | 691,200 | -20,800 | 0.18% | 11,888,640 |
| 2023-02-03 | 2023-02-01 | 17.240 | 712,000 | -18,800 | 0.19% | 12,274,880 |
| 2023-02-02 | 2023-01-31 | 16.340 | 730,800 | +20,800 | 0.19% | 11,941,272 |
| 2023-02-01 | 2023-01-30 | 16.580 | 710,000 | -55,200 | 0.19% | 11,771,800 |
| 2023-01-31 | 2023-01-27 | 16.940 | 765,200 | +30,400 | 0.20% | 12,962,488 |
| 2023-01-30 | 2023-01-26 | 17.400 | 734,800 | -22,800 | 0.20% | 12,785,520 |
| 2023-01-27 | 2023-01-20 | 17.220 | 757,600 | +57,200 | 0.20% | 13,045,872 |
| 2023-01-26 | 2023-01-19 | 15.820 | 700,400 | -11,600 | 0.19% | 11,080,328 |
| 2023-01-20 | 2023-01-18 | 15.900 | 712,000 | +11,200 | 0.19% | 11,320,800 |
| 2023-01-19 | 2023-01-17 | 15.880 | 700,800 | -18,400 | 0.19% | 11,128,704 |
| 2023-01-18 | 2023-01-16 | 15.700 | 719,200 | +1,200 | 0.19% | 11,291,440 |
| 2023-01-17 | 2023-01-13 | 15.920 | 718,000 | +16,000 | 0.19% | 11,430,560 |
| 2023-01-16 | 2023-01-12 | 16.300 | 702,000 | -47,200 | 0.19% | 11,442,600 |
| 2023-01-13 | 2023-01-11 | 15.820 | 749,200 | -14,800 | 0.20% | 11,852,344 |
| 2023-01-12 | 2023-01-10 | 15.660 | 764,000 | -46,400 | 0.20% | 11,964,240 |
| 2023-01-11 | 2023-01-09 | 14.980 | 810,400 | -17,200 | 0.22% | 12,139,792 |
| 2023-01-10 | 2023-01-06 | 15.260 | 827,600 | +40,000 | 0.22% | 12,629,176 |
| 2023-01-09 | 2023-01-05 | 14.280 | 787,600 | -59,600 | 0.21% | 11,246,928 |
| 2023-01-06 | 2023-01-04 | 14.440 | 847,200 | -400 | 0.23% | 12,233,568 |
| 2023-01-05 | 2023-01-03 | 14.360 | 847,600 | +2,800 | 0.23% | 12,171,536 |
| 2023-01-04 | 2022-12-30 | 14.440 | 844,800 | -22,400 | 0.22% | 12,198,912 |
| 2023-01-03 | 2022-12-29 | 14.220 | 867,200 | +23,200 | 0.23% | 12,331,584 |
| 2022-12-30 | 2022-12-28 | 14.780 | 844,000 | +225,200 | 0.22% | 12,474,320 |
| 2022-12-28 | 2022-12-22 | 14.560 | 618,800 | +2,800 | 0.16% | 9,009,728 |
| 2022-12-23 | 2022-12-21 | 14.940 | 616,000 | +18,800 | 0.16% | 9,203,040 |
| 2022-12-22 | 2022-12-20 | 15.540 | 597,200 | -5,600 | 0.16% | 9,280,488 |
| 2022-12-21 | 2022-12-19 | 15.660 | 602,800 | -800 | 0.16% | 9,439,848 |
| 2022-12-20 | 2022-12-16 | 16.020 | 603,600 | -1,200 | 0.16% | 9,669,672 |
| 2022-12-19 | 2022-12-15 | 15.760 | 604,800 | -6,000 | 0.16% | 9,531,648 |
| 2022-12-16 | 2022-12-14 | 15.920 | 610,800 | +2,400 | 0.16% | 9,723,936 |
| 2022-12-15 | 2022-12-13 | 15.800 | 608,400 | -1,200 | 0.16% | 9,612,720 |
| 2022-12-14 | 2022-12-12 | 15.880 | 609,600 | +7,600 | 0.16% | 9,680,448 |
| 2022-12-13 | 2022-12-09 | 15.940 | 602,000 | +37,600 | 0.16% | 9,595,880 |
| 2022-12-12 | 2022-12-08 | 15.740 | 564,400 | +27,200 | 0.15% | 8,883,656 |
| 2022-12-09 | 2022-12-07 | 15.720 | 537,200 | +13,600 | 0.14% | 8,444,784 |
| 2022-12-08 | 2022-12-06 | 15.900 | 523,600 | +65,600 | 0.14% | 8,325,240 |
| 2022-12-07 | 2022-12-05 | 16.840 | 458,000 | +28,400 | 0.12% | 7,712,720 |
| 2022-12-06 | 2022-12-02 | 17.200 | 429,600 | +3,200 | 0.11% | 7,389,120 |
| 2022-12-05 | 2022-12-01 | 17.720 | 426,400 | -36,400 | 0.11% | 7,555,808 |
| 2022-12-02 | 2022-11-30 | 18.220 | 462,800 | +36,800 | 0.12% | 8,432,216 |
| 2022-12-01 | 2022-11-29 | 17.160 | 426,000 | -2,000 | 0.11% | 7,310,160 |
| 2022-11-30 | 2022-11-28 | 17.060 | 428,000 | +1,200 | 0.11% | 7,301,680 |
| 2022-11-29 | 2022-11-25 | 17.460 | 426,800 | -3,600 | 0.11% | 7,451,928 |
| 2022-11-28 | 2022-11-24 | 17.480 | 430,400 | -400 | 0.11% | 7,523,392 |
| 2022-11-25 | 2022-11-23 | 17.440 | 430,800 | -4,800 | 0.11% | 7,513,152 |
| 2022-11-24 | 2022-11-22 | 16.720 | 435,600 | +2,000 | 0.12% | 7,283,232 |
| 2022-11-23 | 2022-11-21 | 16.820 | 433,600 | -8,800 | 0.12% | 7,293,152 |
| 2022-11-22 | 2022-11-18 | 17.120 | 442,400 | +7,200 | 0.12% | 7,573,888 |
| 2022-11-21 | 2022-11-17 | 17.000 | 435,200 | +5,600 | 0.12% | 7,398,400 |
| 2022-11-18 | 2022-11-16 | 17.720 | 429,600 | +2,400 | 0.11% | 7,612,512 |
| 2022-11-17 | 2022-11-15 | 17.700 | 427,200 | +6,800 | 0.11% | 7,561,440 |
| 2022-11-16 | 2022-11-14 | 17.580 | 420,400 | +23,600 | 0.11% | 7,390,632 |
| 2022-11-15 | 2022-11-11 | 18.100 | 396,800 | -10,800 | 0.11% | 7,182,080 |
| 2022-11-14 | 2022-11-10 | 17.140 | 407,600 | +5,600 | 0.11% | 6,986,264 |
| 2022-11-11 | 2022-11-09 | 17.440 | 402,000 | +7,200 | 0.11% | 7,010,880 |
| 2022-11-10 | 2022-11-08 | 18.000 | 394,800 | +3,200 | 0.10% | 7,106,400 |
| 2022-11-09 | 2022-11-07 | 17.900 | 391,600 | -6,400 | 0.10% | 7,009,640 |
| 2022-11-08 | 2022-11-04 | 17.120 | 398,000 | -51,200 | 0.11% | 6,813,760 |
| 2022-11-07 | 2022-11-03 | 15.740 | 449,200 | +43,600 | 0.12% | 7,070,408 |
| 2022-11-04 | 2022-11-02 | 16.860 | 405,600 | -4,000 | 0.11% | 6,838,416 |
| 2022-11-03 | 2022-11-01 | 16.360 | 409,600 | -46,000 | 0.11% | 6,701,056 |
| 2022-11-02 | 2022-10-31 | 15.320 | 455,600 | -34,000 | 0.12% | 6,979,792 |
| 2022-11-01 | 2022-10-28 | 16.400 | 489,600 | +8,400 | 0.13% | 8,029,440 |
| 2022-10-31 | 2022-10-27 | 17.520 | 481,200 | +6,800 | 0.13% | 8,430,624 |
| 2022-10-28 | 2022-10-26 | 17.840 | 474,400 | -7,600 | 0.13% | 8,463,296 |
| 2022-10-27 | 2022-10-25 | 17.200 | 482,000 | -1,600 | 0.13% | 8,290,400 |
| 2022-10-26 | 2022-10-24 | 16.740 | 483,600 | +10,400 | 0.13% | 8,095,464 |
| 2022-10-25 | 2022-10-21 | 17.740 | 473,200 | +9,200 | 0.13% | 8,394,568 |
| 2022-10-24 | 2022-10-20 | 17.660 | 464,000 | +8,000 | 0.12% | 8,194,240 |
| 2022-10-21 | 2022-10-19 | 17.780 | 456,000 | +9,200 | 0.12% | 8,107,680 |
| 2022-10-20 | 2022-10-18 | 18.020 | 446,800 | +1,600 | 0.12% | 8,051,336 |
| 2022-10-18 | 2022-10-14 | 17.480 | 445,200 | -41,600 | 0.12% | 7,782,096 |
| 2022-10-17 | 2022-10-13 | 15.920 | 486,800 | -6,400 | 0.13% | 7,749,856 |
| 2022-10-14 | 2022-10-12 | 16.100 | 493,200 | +13,200 | 0.13% | 7,940,520 |
| 2022-10-13 | 2022-10-11 | 16.100 | 480,000 | +1,200 | 0.13% | 7,728,000 |
| 2022-10-12 | 2022-10-10 | 15.680 | 478,800 | +4,800 | 0.13% | 7,507,584 |
| 2022-10-11 | 2022-10-07 | 16.900 | 474,000 | +4,400 | 0.13% | 8,010,600 |
| 2022-10-10 | 2022-10-06 | 17.380 | 469,600 | +4,800 | 0.12% | 8,161,648 |
| 2022-10-07 | 2022-10-05 | 17.360 | 464,800 | -23,200 | 0.12% | 8,068,928 |
| 2022-10-06 | 2022-10-03 | 16.040 | 488,000 | +4,800 | 0.13% | 7,827,520 |
| 2022-10-05 | 2022-09-30 | 16.680 | 483,200 | +2,000 | 0.13% | 8,059,776 |
| 2022-10-03 | 2022-09-29 | 16.320 | 481,200 | -5,200 | 0.13% | 7,853,184 |
| 2022-09-30 | 2022-09-28 | 16.620 | 486,400 | +12,800 | 0.13% | 8,083,968 |
| 2022-09-29 | 2022-09-27 | 17.600 | 473,600 | +3,600 | 0.13% | 8,335,360 |
| 2022-09-28 | 2022-09-26 | 17.920 | 470,000 | +400 | 0.12% | 8,422,400 |
| 2022-09-27 | 2022-09-23 | 17.880 | 469,600 | +14,000 | 0.12% | 8,396,448 |
| 2022-09-26 | 2022-09-22 | 20.500 | 455,600 | +7,600 | 0.12% | 9,339,800 |
| 2022-09-23 | 2022-09-21 | 20.850 | 448,000 | -400 | 0.12% | 9,340,800 |
| 2022-09-22 | 2022-09-20 | 21.150 | 448,400 | +800 | 0.12% | 9,483,660 |
| 2022-09-21 | 2022-09-19 | 20.600 | 447,600 | -8,000 | 0.12% | 9,220,560 |
| 2022-09-20 | 2022-09-16 | 20.650 | 455,600 | -5,200 | 0.12% | 9,408,140 |
| 2022-09-19 | 2022-09-15 | 21.200 | 460,800 | +32,800 | 0.12% | 9,768,960 |
| 2022-09-16 | 2022-09-14 | 23.250 | 428,000 | +11,200 | 0.11% | 9,951,000 |
| 2022-09-15 | 2022-09-13 | 23.500 | 416,800 | -37,600 | 0.11% | 9,794,800 |
| 2022-09-14 | 2022-09-09 | 22.350 | 454,400 | -5,200 | 0.12% | 10,155,840 |
| 2022-09-13 | 2022-09-08 | 22.300 | 459,600 | +7,200 | 0.12% | 10,249,080 |
| 2022-09-09 | 2022-09-07 | 21.850 | 452,400 | +56,000 | 0.12% | 9,884,940 |
| 2022-09-08 | 2022-09-06 | 21.100 | 396,400 | -2,400 | 0.11% | 8,364,040 |
| 2022-09-07 | 2022-09-05 | 20.300 | 398,800 | +3,200 | 0.11% | 8,095,640 |
| 2022-09-06 | 2022-09-02 | 20.400 | 395,600 | +6,400 | 0.11% | 8,070,240 |
| 2022-09-05 | 2022-09-01 | 20.750 | 389,200 | +12,800 | 0.10% | 8,075,900 |
| 2022-09-02 | 2022-08-31 | 20.600 | 376,400 | +26,800 | 0.10% | 7,753,840 |
| 2022-09-01 | 2022-08-30 | 21.900 | 349,600 | +30,400 | 0.09% | 7,656,240 |
| 2022-08-31 | 2022-08-29 | 22.000 | 319,200 | -26,800 | 0.08% | 7,022,400 |
| 2022-08-30 | 2022-08-26 | 21.050 | 346,000 | -1,200 | 0.09% | 7,283,300 |
| 2022-08-29 | 2022-08-25 | 20.200 | 347,200 | +8,000 | 0.09% | 7,013,440 |
| 2022-08-26 | 2022-08-24 | 19.940 | 339,200 | +10,800 | 0.09% | 6,763,648 |
| 2022-08-25 | 2022-08-23 | 20.900 | 328,400 | +2,400 | 0.09% | 6,863,560 |
| 2022-08-24 | 2022-08-22 | 21.200 | 326,000 | +9,600 | 0.09% | 6,911,200 |
| 2022-08-23 | 2022-08-19 | 22.200 | 316,400 | -29,600 | 0.08% | 7,024,080 |
| 2022-08-22 | 2022-08-18 | 21.450 | 346,000 | +12,400 | 0.09% | 7,421,700 |
| 2022-08-19 | 2022-08-17 | 21.150 | 333,600 | +4,800 | 0.09% | 7,055,640 |
| 2022-08-18 | 2022-08-16 | 21.150 | 328,800 | -4,800 | 0.09% | 6,954,120 |
| 2022-08-16 | 2022-08-12 | 20.400 | 333,600 | -400 | 0.09% | 6,805,440 |
| 2022-08-15 | 2022-08-11 | 21.250 | 334,000 | -10,000 | 0.09% | 7,097,500 |
| 2022-08-12 | 2022-08-10 | 21.000 | 344,000 | +7,200 | 0.09% | 7,224,000 |
| 2022-08-11 | 2022-08-09 | 21.700 | 336,800 | +1,600 | 0.09% | 7,308,560 |
| 2022-08-10 | 2022-08-08 | 20.500 | 335,200 | -10,800 | 0.09% | 6,871,600 |
| 2022-08-09 | 2022-08-05 | 19.480 | 346,000 | +2,400 | 0.09% | 6,740,080 |
| 2022-08-08 | 2022-08-04 | 19.180 | 343,600 | -7,600 | 0.09% | 6,590,248 |
| 2022-08-05 | 2022-08-03 | 18.740 | 351,200 | +16,000 | 0.09% | 6,581,488 |
| 2022-08-04 | 2022-08-02 | 18.920 | 335,200 | -10,000 | 0.09% | 6,341,984 |
| 2022-08-03 | 2022-08-01 | 19.960 | 345,200 | +10,400 | 0.09% | 6,890,192 |
| 2022-08-02 | 2022-07-29 | 20.850 | 334,800 | -3,200 | 0.09% | 6,980,580 |
| 2022-08-01 | 2022-07-28 | 21.000 | 338,000 | +9,600 | 0.09% | 7,098,000 |
| 2022-07-29 | 2022-07-27 | 20.700 | 328,400 | -24,800 | 0.09% | 6,797,880 |
| 2022-07-28 | 2022-07-26 | 20.900 | 353,200 | -800 | 0.09% | 7,381,880 |
| 2022-07-27 | 2022-07-25 | 19.820 | 354,000 | +72,000 | 0.09% | 7,016,280 |
| 2022-07-26 | 2022-07-22 | 22.400 | 282,000 | +2,800 | 0.07% | 6,316,800 |
| 2022-07-25 | 2022-07-21 | 22.750 | 279,200 | -8,000 | 0.07% | 6,351,800 |
| 2022-07-22 | 2022-07-20 | 23.250 | 287,200 | +3,200 | 0.08% | 6,677,400 |
| 2022-07-21 | 2022-07-19 | 23.450 | 284,000 | -16,000 | 0.08% | 6,659,800 |
| 2022-07-20 | 2022-07-18 | 24.000 | 300,000 | +11,600 | 0.08% | 7,200,000 |
| 2022-07-19 | 2022-07-15 | 24.800 | 288,400 | -2,400 | 0.08% | 7,152,320 |
| 2022-07-18 | 2022-07-14 | 25.050 | 290,800 | +1,600 | 0.08% | 7,284,540 |
| 2022-07-15 | 2022-07-13 | 24.450 | 289,200 | +9,200 | 0.08% | 7,070,940 |
| 2022-07-14 | 2022-07-12 | 24.500 | 280,000 | -4,400 | 0.07% | 6,860,000 |
| 2022-07-13 | 2022-07-11 | 25.450 | 284,400 | +22,000 | 0.08% | 7,237,980 |
| 2022-07-12 | 2022-07-08 | 25.950 | 262,400 | +14,800 | 0.07% | 6,809,280 |
| 2022-07-11 | 2022-07-07 | 25.600 | 247,600 | +1,200 | 0.07% | 6,338,560 |
| 2022-07-08 | 2022-07-06 | 25.500 | 246,400 | +35,200 | 0.07% | 6,283,200 |
| 2022-07-07 | 2022-07-05 | 27.050 | 211,200 | -25,200 | 0.06% | 5,712,960 |
| 2022-07-06 | 2022-07-04 | 25.650 | 236,400 | -76,800 | 0.06% | 6,063,660 |
| 2022-07-05 | 2022-06-30 | 23.550 | 313,200 | +4,000 | 0.08% | 7,375,860 |
| 2022-07-04 | 2022-06-29 | 23.100 | 309,200 | +17,600 | 0.08% | 7,142,520 |
| 2022-06-30 | 2022-06-28 | 24.500 | 291,600 | -2,000 | 0.08% | 7,144,200 |
| 2022-06-29 | 2022-06-27 | 23.800 | 293,600 | +18,800 | 0.08% | 6,987,680 |
| 2022-06-28 | 2022-06-24 | 24.250 | 274,800 | -38,000 | 0.07% | 6,663,900 |
| 2022-06-27 | 2022-06-23 | 23.300 | 312,800 | -20,000 | 0.08% | 7,288,240 |
| 2022-06-24 | 2022-06-22 | 22.350 | 332,800 | +2,800 | 0.09% | 7,438,080 |
| 2022-06-23 | 2022-06-21 | 21.900 | 330,000 | -7,200 | 0.09% | 7,227,000 |
| 2022-06-22 | 2022-06-20 | 21.400 | 337,200 | +42,000 | 0.09% | 7,216,080 |
| 2022-06-21 | 2022-06-17 | 23.750 | 295,200 | -14,800 | 0.08% | 7,011,000 |
| 2022-06-20 | 2022-06-16 | 22.750 | 310,000 | -15,600 | 0.08% | 7,052,500 |
| 2022-06-17 | 2022-06-15 | 22.800 | 325,600 | -10,800 | 0.09% | 7,423,680 |
| 2022-06-16 | 2022-06-14 | 22.400 | 336,400 | -31,600 | 0.09% | 7,535,360 |
| 2022-06-15 | 2022-06-13 | 22.650 | 368,000 | -10,400 | 0.10% | 8,335,200 |
| 2022-06-14 | 2022-06-10 | 22.000 | 378,400 | -1,200 | 0.10% | 8,324,800 |
| 2022-06-13 | 2022-06-09 | 21.550 | 379,600 | -26,000 | 0.10% | 8,180,380 |
| 2022-06-10 | 2022-06-08 | 21.400 | 405,600 | +800 | 0.11% | 8,679,840 |
| 2022-06-09 | 2022-06-07 | 21.000 | 404,800 | -34,400 | 0.11% | 8,500,800 |
| 2022-06-08 | 2022-06-06 | 20.500 | 439,200 | -2,800 | 0.12% | 9,003,600 |
| 2022-06-07 | 2022-06-02 | 19.580 | 442,000 | -47,600 | 0.12% | 8,654,360 |
| 2022-06-06 | 2022-06-01 | 18.720 | 489,600 | +800 | 0.13% | 9,165,312 |
| 2022-06-02 | 2022-05-31 | 18.520 | 488,800 | -9,600 | 0.13% | 9,052,576 |
| 2022-06-01 | 2022-05-30 | 17.400 | 498,400 | +6,400 | 0.13% | 8,672,160 |
| 2022-05-31 | 2022-05-27 | 17.300 | 492,000 | -9,200 | 0.13% | 8,511,600 |
| 2022-05-30 | 2022-05-26 | 17.200 | 501,200 | -22,000 | 0.13% | 8,620,640 |
| 2022-05-27 | 2022-05-25 | 19.876 | 523,200 | +6,800 | 0.14% | 10,399,141 |
| 2022-05-26 | 2022-05-24 | 19.640 | 516,400 | +21,975 | 0.14% | 10,141,926 |
| 2022-05-25 | 2022-05-23 | 19.747 | 494,425 | -11,541 | 0.14% | 9,763,464 |
| 2022-05-24 | 2022-05-20 | 19.704 | 505,966 | +9,308 | 0.14% | 9,969,621 |
| 2022-05-23 | 2022-05-19 | 19.124 | 496,658 | -13,031 | 0.14% | 9,498,072 |
| 2022-05-20 | 2022-05-18 | 18.136 | 509,689 | +7,818 | 0.15% | 9,243,484 |
| 2022-05-19 | 2022-05-17 | 18.136 | 501,871 | -30,157 | 0.14% | 9,101,701 |
| 2022-05-18 | 2022-05-16 | 17.448 | 532,028 | +14,520 | 0.15% | 9,282,790 |
| 2022-05-17 | 2022-05-13 | 17.727 | 517,508 | -8,935 | 0.15% | 9,174,006 |
| 2022-05-16 | 2022-05-12 | 17.083 | 526,443 | +18,988 | 0.15% | 8,993,039 |
| 2022-05-13 | 2022-05-11 | 17.727 | 507,455 | -18,616 | 0.14% | 8,995,794 |
| 2022-05-12 | 2022-05-10 | 16.889 | 526,071 | +28,296 | 0.15% | 8,884,948 |
| 2022-05-11 | 2022-05-06 | 17.641 | 497,775 | +8,935 | 0.14% | 8,781,410 |
| 2022-05-10 | 2022-05-05 | 17.921 | 488,840 | +13,775 | 0.14% | 8,760,336 |
| 2022-05-06 | 2022-05-04 | 18.114 | 475,065 | +3,723 | 0.14% | 8,605,351 |
| 2022-05-05 | 2022-05-03 | 18.565 | 471,342 | -11,541 | 0.13% | 8,750,601 |
| 2022-05-04 | 2022-04-29 | 18.780 | 482,883 | -19,732 | 0.14% | 9,068,623 |
| 2022-05-03 | 2022-04-28 | 18.501 | 502,615 | +7,818 | 0.14% | 9,298,793 |
| 2022-04-29 | 2022-04-27 | 18.007 | 494,797 | -18,243 | 0.14% | 8,909,618 |
| 2022-04-28 | 2022-04-26 | 17.383 | 513,040 | +7,446 | 0.15% | 8,918,416 |
| 2022-04-27 | 2022-04-25 | 17.469 | 505,594 | -69,621 | 0.14% | 8,832,435 |
| 2022-04-26 | 2022-04-22 | 18.393 | 575,215 | +21,221 | 0.16% | 10,580,153 |
| 2022-04-25 | 2022-04-21 | 18.372 | 553,994 | -3,723 | 0.16% | 10,177,923 |
| 2022-04-22 | 2022-04-20 | 19.231 | 557,717 | -10,797 | 0.16% | 10,725,682 |
| 2022-04-21 | 2022-04-19 | 19.812 | 568,514 | +22,339 | 0.16% | 11,263,156 |
| 2022-04-20 | 2022-04-14 | 19.683 | 546,175 | +4,467 | 0.16% | 10,750,169 |
| 2022-04-19 | 2022-04-13 | 19.188 | 541,708 | +2,979 | 0.15% | 10,394,526 |
| 2022-04-14 | 2022-04-12 | 19.339 | 538,729 | +5,584 | 0.15% | 10,418,396 |
| 2022-04-13 | 2022-04-11 | 18.651 | 533,145 | +20,477 | 0.15% | 9,943,816 |
| 2022-04-12 | 2022-04-08 | 20.284 | 512,668 | -4,467 | 0.15% | 10,399,111 |
| 2022-04-11 | 2022-04-07 | 20.349 | 517,135 | +5,212 | 0.15% | 10,523,057 |
| 2022-04-08 | 2022-04-06 | 21.015 | 511,923 | +1,117 | 0.15% | 10,757,999 |
| 2022-04-07 | 2022-04-04 | 21.208 | 510,806 | -15,265 | 0.15% | 10,833,309 |
| 2022-04-06 | 2022-04-01 | 20.907 | 526,071 | -6,701 | 0.15% | 10,998,797 |
| 2022-04-04 | 2022-03-31 | 20.736 | 532,772 | -14,148 | 0.15% | 11,047,314 |
| 2022-04-01 | 2022-03-30 | 20.607 | 546,920 | +24,200 | 0.16% | 11,270,169 |
| 2022-03-31 | 2022-03-29 | 20.821 | 522,720 | -26,806 | 0.15% | 10,883,808 |
| 2022-03-30 | 2022-03-28 | 20.048 | 549,526 | -83,025 | 0.16% | 11,016,861 |
| 2022-03-29 | 2022-03-25 | 17.921 | 632,551 | +13,403 | 0.18% | 11,335,733 |
| 2022-03-28 | 2022-03-24 | 18.501 | 619,148 | -8,190 | 0.18% | 11,454,750 |
| 2022-03-25 | 2022-03-23 | 18.995 | 627,338 | +17,498 | 0.18% | 11,916,312 |
| 2022-03-24 | 2022-03-22 | 18.802 | 609,840 | +7,446 | 0.17% | 11,466,001 |
| 2022-03-23 | 2022-03-21 | 18.372 | 602,394 | -744 | 0.17% | 11,067,123 |
| 2022-03-22 | 2022-03-18 | 18.479 | 603,138 | -23,084 | 0.17% | 11,145,592 |
| 2022-03-21 | 2022-03-17 | 17.255 | 626,222 | -6,329 | 0.18% | 10,805,176 |
| 2022-03-18 | 2022-03-16 | 16.932 | 632,551 | +23,083 | 0.18% | 10,710,500 |
| 2022-03-17 | 2022-03-15 | 14.633 | 609,468 | -4,095 | 0.17% | 8,918,381 |
| 2022-03-16 | 2022-03-14 | 16.567 | 613,563 | +15,265 | 0.18% | 10,164,863 |
| 2022-03-15 | 2022-03-11 | 18.544 | 598,298 | -32,391 | 0.17% | 11,094,720 |
| 2022-03-14 | 2022-03-10 | 18.436 | 630,689 | -28,668 | 0.18% | 11,627,612 |
| 2022-03-11 | 2022-03-09 | 16.975 | 659,357 | +14,892 | 0.19% | 11,192,722 |
| 2022-03-10 | 2022-03-08 | 16.073 | 644,465 | +5,585 | 0.18% | 10,358,311 |
| 2022-03-09 | 2022-03-07 | 16.889 | 638,880 | -24,200 | 0.18% | 10,790,208 |
| 2022-03-08 | 2022-03-04 | 17.169 | 663,080 | +2,978 | 0.19% | 11,384,153 |
| 2022-03-07 | 2022-03-03 | 18.007 | 660,102 | -42,443 | 0.19% | 11,886,201 |
| 2022-03-04 | 2022-03-02 | 17.706 | 702,545 | +52,496 | 0.20% | 12,439,111 |
| 2022-03-03 | 2022-03-01 | 18.393 | 650,049 | -24,573 | 0.19% | 11,956,604 |
| 2022-03-02 | 2022-02-28 | 17.749 | 674,622 | -4,467 | 0.19% | 11,973,705 |
| 2022-03-01 | 2022-02-25 | 17.491 | 679,089 | -22,711 | 0.19% | 11,877,884 |
| 2022-02-28 | 2022-02-24 | 17.083 | 701,800 | -745 | 0.20% | 11,988,601 |
| 2022-02-25 | 2022-02-23 | 17.727 | 702,545 | -31,273 | 0.20% | 12,454,207 |
| 2022-02-24 | 2022-02-22 | 16.997 | 733,818 | +35,741 | 0.21% | 12,472,481 |
| 2022-02-23 | 2022-02-21 | 18.200 | 698,077 | -39,465 | 0.20% | 12,705,002 |
| 2022-02-22 | 2022-02-18 | 17.104 | 737,542 | -7,446 | 0.21% | 12,615,016 |
| 2022-02-21 | 2022-02-17 | 16.932 | 744,988 | +6,330 | 0.21% | 12,614,310 |
| 2022-02-18 | 2022-02-16 | 16.481 | 738,658 | -17,871 | 0.21% | 12,173,817 |
| 2022-02-17 | 2022-02-15 | 16.137 | 756,529 | +1,489 | 0.22% | 12,208,253 |
| 2022-02-16 | 2022-02-14 | 16.137 | 755,040 | +11,542 | 0.22% | 12,184,225 |
| 2022-02-15 | 2022-02-11 | 16.460 | 743,498 | +6,701 | 0.21% | 12,237,609 |
| 2022-02-14 | 2022-02-10 | 16.889 | 736,797 | -40,954 | 0.21% | 12,443,954 |
| 2022-02-11 | 2022-02-09 | 16.460 | 777,751 | +6,329 | 0.22% | 12,801,396 |
| 2022-02-10 | 2022-02-08 | 16.524 | 771,422 | +33,136 | 0.22% | 12,746,952 |
| 2022-02-09 | 2022-02-07 | 16.395 | 738,286 | +372 | 0.21% | 12,104,230 |
| 2022-02-08 | 2022-02-04 | 16.094 | 737,914 | -10,424 | 0.21% | 11,876,147 |
| 2022-02-07 | 2022-01-31 | 15.385 | 748,338 | +1,861 | 0.21% | 11,513,273 |
| 2022-02-04 | 2022-01-27 | 15.493 | 746,477 | +3,351 | 0.21% | 11,564,842 |
| 2022-01-28 | 2022-01-26 | 16.051 | 743,126 | -14,520 | 0.21% | 11,928,094 |
| 2022-01-27 | 2022-01-25 | 15.579 | 757,646 | +25,317 | 0.22% | 11,802,998 |
| 2022-01-26 | 2022-01-24 | 16.653 | 732,329 | +12,286 | 0.21% | 12,195,397 |
| 2022-01-25 | 2022-01-21 | 17.083 | 720,043 | -1,489 | 0.21% | 12,300,239 |
| 2022-01-24 | 2022-01-20 | 16.997 | 721,532 | +1,489 | 0.21% | 12,263,659 |
| 2022-01-21 | 2022-01-19 | 16.610 | 720,043 | +9,680 | 0.21% | 11,959,855 |
| 2022-01-20 | 2022-01-18 | 17.083 | 710,363 | +44,677 | 0.20% | 12,134,879 |
| 2022-01-19 | 2022-01-17 | 17.598 | 665,686 | -8,563 | 0.19% | 11,714,974 |
| 2022-01-18 | 2022-01-14 | 15.772 | 674,249 | -4,468 | 0.19% | 10,634,189 |
| 2022-01-17 | 2022-01-13 | 15.600 | 678,717 | -1,861 | 0.19% | 10,587,986 |
| 2022-01-14 | 2022-01-12 | 15.922 | 680,578 | -7,819 | 0.19% | 10,836,377 |
| 2022-01-12 | 2022-01-10 | 15.579 | 688,397 | -8,563 | 0.20% | 10,724,202 |
| 2022-01-11 | 2022-01-07 | 15.428 | 696,960 | -4,095 | 0.20% | 10,752,768 |
| 2022-01-10 | 2022-01-06 | 14.977 | 701,055 | +5,957 | 0.20% | 10,499,603 |
| 2022-01-07 | 2022-01-05 | 15.106 | 695,098 | -109,831 | 0.20% | 10,500,001 |
| 2022-01-06 | 2022-01-04 | 15.987 | 804,929 | +42,815 | 0.23% | 12,868,221 |
| 2022-01-05 | 2022-01-03 | 16.438 | 762,114 | +74,089 | 0.22% | 12,527,643 |
| 2022-01-04 | 2021-12-31 | 15.514 | 688,025 | -10,052 | 0.20% | 10,674,054 |
| 2022-01-03 | 2021-12-29 | 14.912 | 698,077 | -745 | 0.20% | 10,410,002 |
| 2021-12-30 | 2021-12-28 | 15.020 | 698,822 | -7,818 | 0.20% | 10,496,191 |
| 2021-12-29 | 2021-12-24 | 15.235 | 706,640 | -4,468 | 0.20% | 10,765,456 |
| 2021-12-28 | 2021-12-22 | 15.020 | 711,108 | -2,978 | 0.20% | 10,680,725 |
| 2021-12-23 | 2021-12-21 | 15.041 | 714,086 | -11,542 | 0.20% | 10,740,798 |
| 2021-12-22 | 2021-12-20 | 14.397 | 725,628 | -6,329 | 0.21% | 10,446,645 |
| 2021-12-21 | 2021-12-17 | 15.235 | 731,957 | +18,243 | 0.21% | 11,151,154 |
| 2021-12-20 | 2021-12-16 | 16.266 | 713,714 | +7,074 | 0.20% | 11,609,355 |
| 2021-12-17 | 2021-12-15 | 15.965 | 706,640 | +7,074 | 0.20% | 11,281,713 |
| 2021-12-16 | 2021-12-14 | 16.073 | 699,566 | +57,335 | 0.20% | 11,243,934 |
| 2021-12-15 | 2021-12-13 | 17.835 | 642,231 | -11,914 | 0.18% | 11,454,005 |
| 2021-12-13 | 2021-12-09 | 17.340 | 654,145 | +24,573 | 0.19% | 11,343,199 |
| 2021-12-10 | 2021-12-08 | 17.727 | 629,572 | +14,520 | 0.18% | 11,160,595 |
| 2021-12-09 | 2021-12-07 | 17.491 | 615,052 | -373 | 0.18% | 10,757,819 |
| 2021-12-08 | 2021-12-06 | 16.889 | 615,425 | -20,849 | 0.18% | 10,394,071 |
| 2021-12-07 | 2021-12-03 | 17.405 | 636,274 | +8,563 | 0.18% | 11,074,323 |
| 2021-12-06 | 2021-12-02 | 18.050 | 627,711 | -11,541 | 0.18% | 11,329,925 |
| 2021-12-03 | 2021-12-01 | 18.479 | 639,252 | +17,870 | 0.18% | 11,812,955 |
| 2021-12-02 | 2021-11-30 | 19.167 | 621,382 | -4,467 | 0.18% | 11,909,993 |
| 2021-12-01 | 2021-11-29 | 18.866 | 625,849 | -4,468 | 0.18% | 11,807,340 |
| 2021-11-30 | 2021-11-26 | 18.716 | 630,317 | +13,775 | 0.18% | 11,796,826 |
| 2021-11-29 | 2021-11-25 | 19.704 | 616,542 | +4,840 | 0.18% | 12,148,426 |
| 2021-11-26 | 2021-11-24 | 19.382 | 611,702 | +54,357 | 0.17% | 11,855,897 |
| 2021-11-25 | 2021-11-23 | 19.855 | 557,345 | +5,585 | 0.16% | 11,065,832 |
| 2021-11-24 | 2021-11-22 | 20.972 | 551,760 | +7,074 | 0.16% | 11,571,457 |
| 2021-11-23 | 2021-11-19 | 21.595 | 544,686 | +49,144 | 0.16% | 11,762,517 |
| 2021-11-22 | 2021-11-18 | 22.347 | 495,542 | +15,265 | 0.14% | 11,073,931 |
| 2021-11-19 | 2021-11-17 | 22.401 | 480,277 | -42,815 | 0.14% | 10,758,602 |
| 2021-11-18 | 2021-11-16 | 21.810 | 523,092 | -8,936 | 0.15% | 11,408,594 |
| 2021-11-17 | 2021-11-15 | 21.541 | 532,028 | +22,711 | 0.15% | 11,460,587 |
| 2021-11-16 | 2021-11-12 | 21.466 | 509,317 | +31,274 | 0.15% | 10,933,058 |
| 2021-11-15 | 2021-11-11 | 21.541 | 478,043 | -372 | 0.14% | 10,297,679 |
| 2021-11-12 | 2021-11-10 | 21.273 | 478,415 | +9,680 | 0.14% | 10,177,192 |
| 2021-11-11 | 2021-11-09 | 21.917 | 468,735 | +8,935 | 0.13% | 10,273,432 |
| 2021-11-10 | 2021-11-08 | 21.273 | 459,800 | +26,806 | 0.13% | 9,781,200 |
| 2021-11-09 | 2021-11-05 | 21.273 | 432,994 | -1,861 | 0.12% | 9,210,964 |
| 2021-11-08 | 2021-11-04 | 22.079 | 434,855 | -2,607 | 0.12% | 9,600,952 |
| 2021-11-05 | 2021-11-03 | 21.541 | 437,462 | +30,902 | 0.12% | 9,423,510 |
| 2021-11-04 | 2021-11-02 | 22.240 | 406,560 | +68,505 | 0.12% | 9,041,760 |
| 2021-11-03 | 2021-11-01 | 23.690 | 338,055 | +372 | 0.10% | 8,008,551 |
| 2021-11-02 | 2021-10-29 | 26.913 | 337,683 | -12,659 | 0.10% | 9,088,138 |
| 2021-11-01 | 2021-10-28 | 26.215 | 350,342 | -13,775 | 0.10% | 9,184,173 |
| 2021-10-29 | 2021-10-27 | 25.731 | 364,117 | -8,935 | 0.10% | 9,369,242 |
| 2021-10-28 | 2021-10-26 | 24.979 | 373,052 | +372 | 0.11% | 9,318,593 |
| 2021-10-27 | 2021-10-25 | 25.731 | 372,680 | +5,585 | 0.11% | 9,589,580 |
| 2021-10-26 | 2021-10-22 | 24.657 | 367,095 | +11,169 | 0.10% | 9,051,471 |
| 2021-10-25 | 2021-10-21 | 25.302 | 355,926 | +11,541 | 0.10% | 9,005,517 |
| 2021-10-22 | 2021-10-20 | 25.946 | 344,385 | -91,960 | 0.10% | 8,935,510 |
| 2021-10-21 | 2021-10-19 | 23.851 | 436,345 | -2,978 | 0.12% | 10,407,370 |
| 2021-10-20 | 2021-10-18 | 23.421 | 439,323 | +6,701 | 0.13% | 10,289,599 |
| 2021-10-19 | 2021-10-15 | 21.488 | 432,622 | -18,615 | 0.12% | 9,296,010 |
| 2021-10-18 | 2021-10-12 | 20.499 | 451,237 | +3,351 | 0.13% | 9,249,986 |
| 2021-10-15 | 2021-10-11 | 20.714 | 447,886 | -4,096 | 0.13% | 9,277,533 |
| 2021-10-12 | 2021-10-08 | 20.564 | 451,982 | +9,680 | 0.13% | 9,294,394 |
| 2021-10-11 | 2021-10-07 | 21.649 | 442,302 | +9,680 | 0.13% | 9,575,290 |
| 2021-10-08 | 2021-10-06 | 21.380 | 432,622 | +8,936 | 0.12% | 9,249,530 |
| 2021-10-07 | 2021-10-05 | 21.101 | 423,686 | -1,489 | 0.12% | 8,940,125 |
| 2021-10-06 | 2021-10-04 | 21.445 | 425,175 | +3,350 | 0.12% | 9,117,720 |
| 2021-10-05 | 2021-09-30 | 22.347 | 421,825 | +17,871 | 0.12% | 9,426,569 |
| 2021-10-04 | 2021-09-29 | 21.380 | 403,954 | -744 | 0.12% | 8,636,604 |
| 2021-09-30 | 2021-09-28 | 21.702 | 404,698 | +5,956 | 0.12% | 8,782,950 |
| 2021-09-29 | 2021-09-27 | 21.058 | 398,742 | +20,850 | 0.11% | 8,396,650 |
| 2021-09-28 | 2021-09-24 | 23.368 | 377,892 | -31,274 | 0.11% | 8,830,493 |
| 2021-09-27 | 2021-09-23 | 24.012 | 409,166 | +12,286 | 0.12% | 9,825,057 |
| 2021-09-24 | 2021-09-21 | 22.455 | 396,880 | +10,425 | 0.11% | 8,911,760 |
| 2021-09-23 | 2021-09-20 | 22.508 | 386,455 | -3,351 | 0.11% | 8,698,432 |
| 2021-09-21 | 2021-09-17 | 23.153 | 389,806 | +20,104 | 0.11% | 9,025,137 |
| 2021-09-20 | 2021-09-16 | 22.455 | 369,702 | +18,244 | 0.11% | 8,301,491 |
| 2021-09-17 | 2021-09-15 | 25.194 | 351,458 | -1,490 | 0.10% | 8,854,709 |
| 2021-09-16 | 2021-09-14 | 24.872 | 352,948 | +20,477 | 0.10% | 8,778,488 |
| 2021-09-15 | 2021-09-13 | 26.698 | 332,471 | +29,413 | 0.09% | 8,876,427 |
| 2021-09-14 | 2021-09-10 | 28.202 | 303,058 | -45,422 | 0.09% | 8,546,987 |
| 2021-09-13 | 2021-09-09 | 27.612 | 348,480 | -29,785 | 0.10% | 9,622,080 |
| 2021-09-10 | 2021-09-08 | 27.504 | 378,265 | -1,861 | 0.11% | 10,403,851 |
| 2021-09-09 | 2021-09-07 | 28.471 | 380,126 | -1,489 | 0.11% | 10,822,596 |
| 2021-09-08 | 2021-09-06 | 28.310 | 381,615 | -31,274 | 0.11% | 10,803,490 |
| 2021-09-07 | 2021-09-03 | 26.215 | 412,889 | -335,449 | 0.12% | 10,823,834 |
| 2021-09-06 | 2021-09-02 | 27.074 | 748,338 | +182,058 | 0.21% | 20,260,788 |
| 2021-09-03 | 2021-09-01 | 22.240 | 566,280 | -26,806 | 0.16% | 12,593,881 |
| 2021-09-02 | 2021-08-31 | 23.421 | 593,086 | -46,911 | 0.17% | 13,890,957 |
| 2021-09-01 | 2021-08-30 | 22.401 | 639,997 | +17,871 | 0.18% | 14,336,462 |
| 2021-08-31 | 2021-08-27 | 22.186 | 622,126 | -72,972 | 0.18% | 13,802,457 |
| 2021-08-30 | 2021-08-26 | 20.993 | 695,098 | -28,296 | 0.20% | 14,592,463 |
| 2021-08-27 | 2021-08-25 | 20.521 | 723,394 | -23,455 | 0.21% | 14,844,524 |
| 2021-08-26 | 2021-08-24 | 19.511 | 746,849 | -75,951 | 0.21% | 14,571,580 |
| 2021-08-25 | 2021-08-23 | 18.221 | 822,800 | +40,582 | 0.23% | 14,992,641 |
| 2021-08-24 | 2021-08-20 | 17.448 | 782,218 | -12,287 | 0.22% | 13,648,089 |
| 2021-08-23 | 2021-08-19 | 18.544 | 794,505 | -1,489 | 0.23% | 14,733,144 |
| 2021-08-20 | 2021-08-18 | 19.038 | 795,994 | +7,074 | 0.23% | 15,154,148 |
| 2021-08-19 | 2021-08-17 | 19.017 | 788,920 | -13,403 | 0.23% | 15,002,521 |
| 2021-08-18 | 2021-08-16 | 20.177 | 802,323 | +2,606 | 0.23% | 16,188,359 |
| 2021-08-17 | 2021-08-13 | 20.521 | 799,717 | +37,603 | 0.23% | 16,410,722 |
| 2021-08-16 | 2021-08-12 | 20.886 | 762,114 | -61,431 | 0.22% | 15,917,476 |
| 2021-08-13 | 2021-08-11 | 19.597 | 823,545 | +43,933 | 0.24% | 16,138,760 |
| 2021-08-12 | 2021-08-10 | 20.349 | 779,612 | +111,692 | 0.22% | 15,864,138 |
| 2021-08-11 | 2021-08-09 | 21.488 | 667,920 | +77,440 | 0.23% | 14,352,001 |
| 2021-08-10 | 2021-08-06 | 22.562 | 590,480 | +59,197 | 0.20% | 13,322,401 |
| 2021-08-09 | 2021-08-05 | 22.293 | 531,283 | -77,068 | 0.18% | 11,844,099 |
| 2021-08-06 | 2021-08-04 | 20.564 | 608,351 | -42,071 | 0.21% | 12,509,909 |
| 2021-08-05 | 2021-08-03 | 19.919 | 650,422 | +30,902 | 0.22% | 12,955,762 |
| 2021-08-04 | 2021-08-02 | 20.671 | 619,520 | +5,212 | 0.21% | 12,806,145 |
| 2021-08-03 | 2021-07-30 | 19.060 | 614,308 | +51,006 | 0.21% | 11,708,406 |
| 2021-08-02 | 2021-07-29 | 20.263 | 563,302 | -29,412 | 0.19% | 11,414,082 |
| 2021-07-30 | 2021-07-28 | 19.145 | 592,714 | +4,840 | 0.20% | 11,347,779 |
| 2021-07-29 | 2021-07-27 | 19.231 | 587,874 | -5,584 | 0.20% | 11,305,643 |
| 2021-07-28 | 2021-07-26 | 21.756 | 593,458 | +37,603 | 0.20% | 12,911,391 |
| 2021-07-27 | 2021-07-23 | 22.347 | 555,855 | -19,360 | 0.19% | 12,421,752 |
| 2021-07-26 | 2021-07-22 | 21.541 | 575,215 | +744 | 0.20% | 12,390,892 |
| 2021-07-23 | 2021-07-21 | 22.025 | 574,471 | -74,461 | 0.20% | 12,652,606 |
| 2021-07-22 | 2021-07-20 | 19.661 | 648,932 | -1,862 | 0.22% | 12,758,755 |
| 2021-07-21 | 2021-07-19 | 19.253 | 650,794 | +28,296 | 0.22% | 12,529,668 |
| 2021-07-20 | 2021-07-16 | 20.413 | 622,498 | -35,742 | 0.21% | 12,707,191 |
| 2021-07-19 | 2021-07-15 | 20.757 | 658,240 | -23,083 | 0.23% | 13,663,105 |
| 2021-07-16 | 2021-07-14 | 20.241 | 681,323 | +30,901 | 0.23% | 13,790,879 |
| 2021-07-15 | 2021-07-13 | 21.337 | 650,422 | +22,339 | 0.22% | 13,878,178 |
| 2021-07-14 | 2021-07-12 | 17.577 | 628,083 | -94,566 | 0.22% | 11,039,727 |
| 2021-07-13 | 2021-07-09 | 16.524 | 722,649 | -4,096 | 0.25% | 11,941,029 |
| 2021-07-12 | 2021-07-08 | 16.180 | 726,745 | +20,477 | 0.25% | 11,758,855 |
| 2021-07-09 | 2021-07-07 | 17.298 | 706,268 | +8,936 | 0.24% | 12,216,686 |
| 2021-07-08 | 2021-07-06 | 15.901 | 697,332 | -7,446 | 0.24% | 11,088,156 |
| 2021-07-07 | 2021-07-05 | 16.395 | 704,778 | +21,593 | 0.24% | 11,554,865 |
| 2021-07-06 | 2021-07-02 | 16.825 | 683,185 | -2,233 | 0.23% | 11,494,447 |
| 2021-07-05 | 2021-06-30 | 17.942 | 685,418 | -29,785 | 0.23% | 12,297,872 |
| 2021-07-02 | 2021-06-29 | 17.684 | 715,203 | -65,154 | 0.25% | 12,647,863 |
| 2021-06-30 | 2021-06-28 | 16.760 | 780,357 | -20,477 | 0.27% | 13,079,042 |
| 2021-06-29 | 2021-06-25 | 16.653 | 800,834 | -35,741 | 0.27% | 13,336,203 |
| 2021-06-28 | 2021-06-24 | 15.879 | 836,575 | -4,840 | 0.29% | 13,284,258 |
| 2021-06-25 | 2021-06-23 | 14.805 | 841,415 | -13,031 | 0.29% | 12,457,115 |
| 2021-06-24 | 2021-06-22 | 14.676 | 854,446 | +10,797 | 0.29% | 12,539,878 |
| 2021-06-23 | 2021-06-21 | 15.151 | 843,649 | -1,489 | 0.29% | 12,782,415 |
| 2021-06-22 | 2021-06-18 | 14.718 | 845,138 | +26,158 | 0.29% | 12,438,595 |
| 2021-06-21 | 2021-06-17 | 14.306 | 818,980 | -31,003 | 0.28% | 11,716,318 |
| 2021-06-18 | 2021-06-16 | 13.677 | 849,983 | +42,813 | 0.29% | 11,625,551 |
| 2021-06-17 | 2021-06-15 | 15.281 | 807,170 | +369 | 0.28% | 12,334,685 |
| 2021-06-16 | 2021-06-11 | 14.935 | 806,801 | +84,519 | 0.28% | 12,049,238 |
| 2021-06-15 | 2021-06-10 | 16.018 | 722,282 | -9,965 | 0.25% | 11,569,782 |
| 2021-06-11 | 2021-06-09 | 16.018 | 732,247 | +59,052 | 0.25% | 11,729,405 |
| 2021-06-10 | 2021-06-08 | 16.495 | 673,195 | +42,813 | 0.23% | 11,104,512 |
| 2021-06-09 | 2021-06-07 | 16.083 | 630,382 | +2,952 | 0.22% | 10,138,685 |
| 2021-06-08 | 2021-06-04 | 16.365 | 627,430 | +41,706 | 0.22% | 10,268,007 |
| 2021-06-07 | 2021-06-03 | 16.734 | 585,724 | -53,147 | 0.20% | 9,801,313 |
| 2021-06-03 | 2021-06-01 | 18.381 | 638,871 | -86,364 | 0.22% | 11,743,105 |
| 2021-06-02 | 2021-05-31 | 18.186 | 725,235 | -50,194 | 0.25% | 13,189,084 |
| 2021-06-01 | 2021-05-28 | 18.316 | 775,429 | +12,548 | 0.27% | 14,202,758 |
| 2021-05-31 | 2021-05-27 | 18.641 | 762,881 | +8,489 | 0.26% | 14,220,969 |
| 2021-05-28 | 2021-05-26 | 18.099 | 754,392 | +15,501 | 0.26% | 13,653,924 |
| 2021-05-27 | 2021-05-25 | 18.684 | 738,891 | +18,454 | 0.26% | 13,805,800 |
| 2021-05-26 | 2021-05-24 | 18.533 | 720,437 | +35,801 | 0.25% | 13,351,684 |
| 2021-05-25 | 2021-05-21 | 19.226 | 684,636 | +26,204 | 0.24% | 13,163,073 |
| 2021-05-24 | 2021-05-20 | 17.796 | 658,432 | +137,665 | 0.23% | 11,717,313 |
| 2021-05-21 | 2021-05-18 | 17.991 | 520,767 | -10,703 | 0.18% | 9,369,048 |
| 2021-05-20 | 2021-05-17 | 17.319 | 531,470 | -8,858 | 0.18% | 9,204,484 |
| 2021-05-18 | 2021-05-14 | 16.322 | 540,328 | +31,741 | 0.19% | 8,819,143 |
| 2021-05-17 | 2021-05-13 | 18.099 | 508,587 | -2,584 | 0.18% | 9,205,040 |
| 2021-05-14 | 2021-05-12 | 18.403 | 511,171 | -12,548 | 0.18% | 9,406,928 |
| 2021-05-13 | 2021-05-11 | 18.099 | 523,719 | -20,668 | 0.18% | 9,478,917 |
| 2021-05-12 | 2021-05-10 | 17.341 | 544,387 | -21,038 | 0.19% | 9,439,993 |
| 2021-05-11 | 2021-05-07 | 15.693 | 565,425 | +39,491 | 0.20% | 8,873,348 |
| 2021-05-10 | 2021-05-06 | 17.080 | 525,934 | +19,931 | 0.18% | 8,983,207 |
| 2021-05-07 | 2021-05-05 | 17.861 | 506,003 | +13,655 | 0.17% | 9,037,623 |
| 2021-05-06 | 2021-05-04 | 17.709 | 492,348 | +26,943 | 0.17% | 8,719,030 |
| 2021-05-05 | 2021-05-03 | 17.882 | 465,405 | -37,646 | 0.16% | 8,322,598 |
| 2021-05-04 | 2021-04-30 | 18.858 | 503,051 | -235,840 | 0.17% | 9,486,482 |
| 2021-05-03 | 2021-04-29 | 23.843 | 738,891 | -7,381 | 0.26% | 17,617,610 |
| 2021-04-30 | 2021-04-28 | 23.356 | 746,272 | -4,429 | 0.26% | 17,429,637 |
| 2021-04-29 | 2021-04-27 | 22.705 | 750,701 | -18,085 | 0.26% | 17,044,919 |
| 2021-04-28 | 2021-04-26 | 23.085 | 768,786 | +11,073 | 0.27% | 17,747,166 |
| 2021-04-27 | 2021-04-23 | 22.922 | 757,713 | +9,226 | 0.26% | 17,368,369 |
| 2021-04-26 | 2021-04-22 | 21.611 | 748,487 | -46,872 | 0.26% | 16,175,337 |
| 2021-04-23 | 2021-04-21 | 18.945 | 795,359 | +13,286 | 0.27% | 15,067,755 |
| 2021-04-22 | 2021-04-20 | 19.486 | 782,073 | +51,302 | 0.27% | 15,239,858 |
| 2021-04-21 | 2021-04-19 | 19.725 | 730,771 | -19,930 | 0.25% | 14,414,402 |
| 2021-04-20 | 2021-04-16 | 18.099 | 750,701 | -8,858 | 0.26% | 13,587,120 |
| 2021-04-19 | 2021-04-15 | 17.752 | 759,559 | +1,846 | 0.26% | 13,484,019 |
| 2021-04-16 | 2021-04-14 | 17.817 | 757,713 | +14,394 | 0.26% | 13,500,520 |
| 2021-04-15 | 2021-04-13 | 17.080 | 743,319 | -25,836 | 0.26% | 12,696,247 |
| 2021-04-14 | 2021-04-12 | 17.839 | 769,155 | +166,084 | 0.27% | 13,721,059 |
| 2021-04-13 | 2021-04-09 | 19.183 | 603,071 | +60,898 | 0.21% | 11,568,729 |
| 2021-04-12 | 2021-04-08 | 19.443 | 542,173 | -8,120 | 0.19% | 10,541,545 |
| 2021-04-09 | 2021-04-07 | 19.552 | 550,293 | -26,573 | 0.19% | 10,759,063 |
| 2021-04-08 | 2021-04-01 | 17.536 | 576,866 | +131,391 | 0.20% | 10,115,734 |
| 2021-04-07 | 2021-03-31 | 15.715 | 445,475 | -6,643 | 0.15% | 7,000,600 |
| 2021-04-01 | 2021-03-30 | 15.520 | 452,118 | -9,965 | 0.16% | 7,016,794 |
| 2021-03-31 | 2021-03-29 | 14.089 | 462,083 | +15,501 | 0.16% | 6,510,394 |
| 2021-03-30 | 2021-03-26 | 15.498 | 446,582 | -30,634 | 0.15% | 6,921,197 |
| 2021-03-29 | 2021-03-25 | 13.331 | 477,216 | +1,108 | 0.16% | 6,361,566 |
| 2021-03-26 | 2021-03-24 | 14.414 | 476,108 | +738 | 0.16% | 6,862,795 |
| 2021-03-25 | 2021-03-23 | 15.065 | 475,370 | +16,977 | 0.16% | 7,161,278 |
| 2021-03-24 | 2021-03-22 | 15.715 | 458,393 | -35,431 | 0.16% | 7,203,605 |
| 2021-03-23 | 2021-03-19 | 15.585 | 493,824 | -93,376 | 0.17% | 7,696,176 |
| 2021-03-22 | 2021-03-18 | 17.015 | 587,200 | -70,863 | 0.20% | 9,991,476 |
| 2021-03-19 | 2021-03-17 | 16.365 | 658,063 | +185,276 | 0.23% | 10,769,322 |
| 2021-03-18 | 2021-03-16 | 17.991 | 472,787 | +4,060 | 0.16% | 8,505,847 |
| 2021-03-17 | 2021-03-15 | 17.297 | 468,727 | +40,599 | 0.16% | 8,107,684 |
| 2021-03-16 | 2021-03-12 | 19.226 | 428,128 | -3,322 | 0.15% | 8,231,352 |
| 2021-03-15 | 2021-03-11 | 19.508 | 431,450 | +5,167 | 0.15% | 8,416,798 |
| 2021-03-12 | 2021-03-10 | 17.124 | 426,283 | +8,858 | 0.15% | 7,299,600 |
| 2021-03-11 | 2021-03-09 | 15.628 | 417,425 | +1,476 | 0.14% | 6,523,605 |
| 2021-03-10 | 2021-03-08 | 15.802 | 415,949 | -575,759 | 0.14% | 6,572,666 |
| 2021-03-09 | 2021-03-05 | 19.400 | 991,708 | -25,835 | 0.34% | 19,238,924 |
| 2021-03-08 | 2021-03-04 | 19.421 | 1,017,543 | +61,267 | 0.35% | 19,762,174 |
| 2021-03-05 | 2021-03-03 | 23.518 | 956,276 | +10,334 | 0.33% | 22,489,869 |
| 2021-03-04 | 2021-03-02 | 23.898 | 945,942 | +22,144 | 0.33% | 22,605,652 |
| 2021-03-03 | 2021-03-01 | 24.927 | 923,798 | -16,977 | 0.32% | 23,027,606 |
| 2021-03-02 | 2021-02-26 | 22.543 | 940,775 | +42,443 | 0.33% | 21,207,674 |
| 2021-03-01 | 2021-02-25 | 24.168 | 898,332 | +10,335 | 0.31% | 21,711,292 |
| 2021-02-26 | 2021-02-24 | 22.272 | 887,997 | -47,242 | 0.31% | 19,777,312 |
| 2021-02-25 | 2021-02-23 | 24.710 | 935,239 | +4,060 | 0.32% | 23,110,077 |
| 2021-02-24 | 2021-02-22 | 27.420 | 931,179 | -16,609 | 0.32% | 25,532,752 |
| 2021-02-23 | 2021-02-19 | 26.119 | 947,788 | -7,750 | 0.33% | 24,755,527 |
| 2021-02-22 | 2021-02-18 | 25.577 | 955,538 | +45,765 | 0.33% | 24,440,152 |
| 2021-02-19 | 2021-02-17 | 28.720 | 909,773 | +46,135 | 0.31% | 26,129,004 |
| 2021-02-18 | 2021-02-16 | 29.804 | 863,638 | -117,736 | 0.30% | 25,739,990 |
| 2021-02-17 | 2021-02-11 | 30.129 | 981,374 | -52,039 | 0.34% | 29,568,090 |
| 2021-02-16 | 2021-02-09 | 30.509 | 1,033,413 | -2,584 | 0.36% | 31,527,988 |
| 2021-02-10 | 2021-02-08 | 28.829 | 1,035,997 | -29,895 | 0.36% | 29,866,482 |
| 2021-02-09 | 2021-02-05 | 28.720 | 1,065,892 | +236,947 | 0.37% | 30,612,797 |
| 2021-02-08 | 2021-02-04 | 32.893 | 828,945 | +25,835 | 0.29% | 27,266,434 |
| 2021-02-05 | 2021-02-03 | 30.671 | 803,110 | +14,394 | 0.28% | 24,632,325 |
| 2021-02-04 | 2021-02-02 | 26.715 | 788,716 | -154,643 | 0.27% | 21,070,823 |
| 2021-02-03 | 2021-02-01 | 25.415 | 943,359 | -46,872 | 0.33% | 23,975,285 |
| 2021-02-02 | 2021-01-29 | 26.390 | 990,231 | -90,793 | 0.34% | 26,132,407 |
| 2021-02-01 | 2021-01-28 | 24.927 | 1,081,024 | -16,240 | 0.37% | 26,946,794 |
| 2021-01-29 | 2021-01-27 | 26.878 | 1,097,264 | +251,710 | 0.38% | 29,492,171 |
| 2021-01-28 | 2021-01-26 | 29.479 | 845,554 | +148,738 | 0.29% | 24,926,092 |
| 2021-01-27 | 2021-01-25 | 30.888 | 696,816 | +4,060 | 0.24% | 21,523,203 |
| 2021-01-26 | 2021-01-22 | 29.045 | 692,756 | -18,454 | 0.24% | 20,121,438 |
| 2021-01-25 | 2021-01-21 | 26.553 | 711,210 | -9,965 | 0.25% | 18,884,604 |
| 2021-01-22 | 2021-01-20 | 26.228 | 721,175 | +4,060 | 0.25% | 18,914,722 |
| 2021-01-21 | 2021-01-19 | 25.090 | 717,115 | +4,798 | 0.25% | 17,992,178 |
| 2021-01-20 | 2021-01-18 | 26.011 | 712,317 | +180,478 | 0.25% | 18,527,998 |
| 2021-01-19 | 2021-01-15 | 21.892 | 531,839 | -17,346 | 0.18% | 11,643,284 |
| 2021-01-18 | 2021-01-14 | 21.112 | 549,185 | -45,028 | 0.19% | 11,594,487 |
| 2021-01-15 | 2021-01-13 | 19.140 | 594,213 | +11,073 | 0.21% | 11,373,046 |
| 2021-01-14 | 2021-01-12 | 16.105 | 583,140 | +1,845 | 0.20% | 9,391,513 |
| 2021-01-13 | 2021-01-11 | 14.501 | 581,295 | +18,454 | 0.20% | 8,429,399 |
| 2021-01-12 | 2021-01-08 | 14.913 | 562,841 | -18,823 | 0.19% | 8,393,597 |
| 2021-01-11 | 2021-01-07 | 14.544 | 581,664 | +295,999 | 0.20% | 8,459,966 |
| 2021-01-08 | 2021-01-06 | 12.572 | 285,665 | +31,002 | 0.10% | 3,591,360 |
| 2021-01-07 | 2021-01-05 | 12.464 | 254,663 | +26,943 | 0.09% | 3,174,005 |
| 2021-01-06 | 2021-01-04 | 13.005 | 227,720 | +22,145 | 0.08% | 2,961,600 |
| 2021-01-05 | 2020-12-31 | 12.095 | 205,575 | -1,108 | 0.07% | 2,486,443 |
| 2021-01-04 | 2020-12-29 | 11.401 | 206,683 | -21,037 | 0.07% | 2,356,484 |
| 2020-12-30 | 2020-12-28 | 12.268 | 227,720 | +40,229 | 0.08% | 2,793,776 |
| 2020-12-29 | 2020-12-24 | 13.070 | 187,491 | -157,226 | 0.06% | 2,450,596 |
| 2020-12-28 | 2020-12-22 | 9.754 | 344,717 | -15,501 | 0.12% | 3,362,398 |
| 2020-12-23 | 2020-12-21 | 9.862 | 360,218 | -60,160 | 0.12% | 3,552,636 |
| 2020-12-22 | 2020-12-18 | 8.670 | 420,378 | +151,691 | 0.15% | 3,644,802 |
| 2020-12-21 | 2020-12-17 | 7.045 | 268,687 | -87,102 | 0.09% | 1,892,797 |
| 2020-12-18 | 2020-12-16 | 6.329 | 355,789 | +74,922 | 0.12% | 2,251,901 |
| 2020-12-17 | 2020-12-15 | 6.275 | 280,867 | +186,383 | 0.10% | 1,762,476 |
| 2020-12-16 | 2020-12-14 | 6.308 | 94,484 | +33,217 | 0.03% | 595,971 |
| 2020-12-15 | 2020-12-11 | 6.514 | 61,267 | +48,718 | 0.02% | 399,066 |
| 2020-12-14 | 2020-12-10 | 6.449 | 12,549 | +4,429 | 0.00% | 80,923 |
| 2020-11-30 | 2020-11-26 | 6.611 | 8,120 | +1,846 | 0.00% | 53,682 |
| 2020-11-27 | 2020-11-25 | 6.611 | 6,274 | +1,845 | 0.00% | 41,478 |
| 2020-11-26 | 2020-11-24 | 7.120 | 4,429 | -2,583 | 0.00% | 31,537 |
| 2020-11-23 | 2020-11-19 | 6.622 | 7,012 | +3,321 | 0.00% | 46,433 |
| 2020-11-20 | 2020-11-18 | 6.709 | 3,691 | +1,107 | 0.00% | 24,762 |
| 2020-11-19 | 2020-11-17 | 7.261 | 2,584 | -1,107 | 0.00% | 18,763 |
| 2020-11-18 | 2020-11-16 | 7.294 | 3,691 | +1,107 | 0.00% | 26,922 |
| 2020-10-23 | 2020-10-21 | 9.873 | 2,584 | -1,845 | 0.00% | 25,513 |
| 2020-10-21 | 2020-10-19 | 7.261 | 4,429 | -46,134 | 0.00% | 32,161 |
| 2020-10-19 | 2020-10-15 | 7.034 | 50,563 | -8,120 | 0.02% | 355,649 |
| 2020-10-15 | 2020-10-12 | 7.565 | 58,683 | -4,798 | 0.02% | 443,927 |
| 2020-10-12 | 2020-10-08 | 5.712 | 63,481 | +2,214 | 0.02% | 362,575 |
| 2020-10-09 | 2020-10-07 | 5.397 | 61,267 | +2,953 | 0.02% | 330,674 |
| 2020-10-07 | 2020-10-05 | 5.386 | 58,314 | +1,845 | 0.02% | 314,104 |
| 2020-09-14 | 2020-09-10 | 4.877 | 56,469 | +11,073 | 0.02% | 275,402 |
| 2020-09-07 | 2020-09-03 | 4.617 | 45,396 | +33,586 | 0.02% | 209,590 |
| 2020-08-28 | 2020-08-26 | 4.639 | 11,810 | -3,691 | 0.00% | 54,782 |
| 2020-08-20 | 2020-08-18 | 4.704 | 15,501 | +1,476 | 0.01% | 72,911 |
| 2020-08-19 | 2020-08-17 | 4.660 | 14,025 | +3,691 | 0.00% | 65,360 |
| 2020-08-06 | 2020-08-04 | 5.874 | 10,334 | +369 | 0.00% | 60,703 |
| 2020-07-08 | 2020-07-06 | 5.473 | 9,965 | -1,845 | 0.00% | 54,540 |
| 2020-07-02 | 2020-06-29 | 4.660 | 11,810 | -2,953 | 0.00% | 55,038 |
| 2020-06-26 | 2020-06-23 | 4.538 | 14,763 | +235 | 0.01% | 66,988 |
| 2020-06-11 | 2020-06-09 | 4.207 | 14,528 | +1,090 | 0.01% | 61,122 |
| 2020-03-16 | 2020-03-12 | 6.388 | 13,438 | -2,179 | 0.00% | 85,840 |
| 2019-09-03 | 2019-08-30 | 5.694 | 15,617 | -9,806 | 0.01% | 88,923 |
| 2019-07-30 | 2019-07-26 | 5.925 | 25,423 | +363 | 0.01% | 150,639 |
| 2019-07-24 | 2019-07-22 | 5.947 | 25,060 | +363 | 0.01% | 149,040 |
| 2019-07-15 | 2019-07-11 | 5.782 | 24,697 | +1,090 | 0.01% | 142,801 |
| 2019-07-03 | 2019-06-28 | 7.471 | 23,607 | +640 | 0.01% | 176,378 |
| 2019-06-26 | 2019-06-24 | 5.660 | 22,967 | +706 | 0.01% | 129,997 |
| 2019-06-20 | 2019-06-18 | 5.796 | 22,261 | +707 | 0.01% | 129,025 |
| 2019-05-10 | 2019-05-08 | 6.226 | 21,554 | +353 | 0.01% | 134,200 |
| 2019-04-08 | 2019-04-03 | 8.807 | 21,201 | +354 | 0.01% | 186,722 |
| 2019-03-20 | 2019-03-18 | 7.720 | 20,847 | -3,534 | 0.01% | 160,949 |
| 2019-02-26 | 2019-02-22 | 7.256 | 24,381 | -707 | 0.01% | 176,917 |
| 2019-02-08 | 2019-01-31 | 6.690 | 25,088 | -1,413 | 0.01% | 167,847 |
| 2019-02-01 | 2019-01-30 | 6.905 | 26,501 | +4,240 | 0.01% | 183,001 |
| 2019-01-31 | 2019-01-29 | 7.698 | 22,261 | -1,060 | 0.01% | 171,362 |
| 2019-01-30 | 2019-01-28 | 7.924 | 23,321 | +1,060 | 0.01% | 184,802 |
| 2019-01-15 | 2019-01-11 | 8.377 | 22,261 | +354 | 0.01% | 186,482 |
| 2019-01-03 | 2018-12-31 | 9.045 | 21,907 | -2,474 | 0.01% | 198,148 |
| 2018-11-23 | 2018-11-21 | 9.034 | 24,381 | -2,473 | 0.01% | 220,249 |
| 2018-09-12 | 2018-09-10 | 8.151 | 26,854 | +1,060 | 0.01% | 218,878 |
| 2018-06-20 | 2018-06-15 | 9.320 | 25,794 | +792 | 0.01% | 240,394 |
| 2018-06-04 | 2018-05-31 | 9.215 | 25,002 | +1,712 | 0.01% | 230,384 |
| 2018-05-25 | 2018-05-23 | 8.993 | 23,290 | +343 | 0.01% | 209,441 |
| 2018-02-02 | 2018-01-31 | 9.927 | 22,947 | +1,027 | 0.01% | 227,796 |
| 2018-02-01 | 2018-01-30 | 9.483 | 21,920 | +1,713 | 0.01% | 207,873 |
| 2018-01-17 | 2018-01-15 | 9.880 | 20,207 | -1,713 | 0.01% | 199,652 |
| 2018-01-10 | 2018-01-08 | 9.799 | 21,920 | -3,082 | 0.01% | 214,785 |
| 2017-08-03 | 2017-08-01 | 9.682 | 25,002 | -4,795 | 0.01% | 242,064 |
| 2017-07-17 | 2017-07-13 | 9.787 | 29,797 | -343 | 0.01% | 291,620 |
| 2017-06-21 | 2017-06-19 | 8.106 | 30,140 | +611 | 0.01% | 244,310 |
| 2017-04-07 | 2017-04-05 | 7.987 | 29,529 | -3,356 | 0.01% | 235,837 |
| 2017-03-29 | 2017-03-27 | 7.987 | 32,885 | -1,678 | 0.01% | 262,641 |
| 2017-03-23 | 2017-03-21 | 9.262 | 34,563 | -4,026 | 0.01% | 320,127 |
| 2017-03-20 | 2017-03-16 | 9.298 | 38,589 | +8,389 | 0.01% | 358,796 |
| 2017-02-20 | 2017-02-16 | 8.583 | 30,200 | -4,027 | 0.01% | 259,196 |
| 2017-02-02 | 2017-01-27 | 8.297 | 34,227 | +335 | 0.01% | 283,967 |
| 2017-01-03 | 2016-12-29 | 8.368 | 33,892 | +9,061 | 0.01% | 283,611 |
| 2016-12-20 | 2016-12-16 | 7.391 | 24,831 | -10,738 | 0.01% | 183,517 |
| 2016-12-01 | 2016-11-29 | 7.391 | 35,569 | -1,343 | 0.01% | 262,877 |
| 2016-11-30 | 2016-11-28 | 7.391 | 36,912 | +1,343 | 0.01% | 272,803 |
| 2016-11-10 | 2016-11-08 | 6.199 | 35,569 | +1,342 | 0.01% | 220,477 |
| 2016-10-31 | 2016-10-27 | 6.222 | 34,227 | +1,007 | 0.01% | 212,975 |
| 2016-10-28 | 2016-10-26 | 6.258 | 33,220 | +3,691 | 0.01% | 207,897 |
| 2016-10-14 | 2016-10-12 | 6.258 | 29,529 | +2,684 | 0.01% | 184,798 |
| 2016-10-13 | 2016-10-11 | 6.258 | 26,845 | +3,020 | 0.01% | 168,001 |
| 2016-09-23 | 2016-09-21 | 7.271 | 23,825 | -4,698 | 0.01% | 173,242 |
| 2016-09-21 | 2016-09-19 | 7.510 | 28,523 | -1,677 | 0.01% | 214,203 |
| 2016-09-19 | 2016-09-14 | 8.225 | 30,200 | +335 | 0.01% | 248,396 |
| 2016-09-15 | 2016-09-13 | 7.808 | 29,865 | +336 | 0.01% | 233,181 |
| 2016-08-16 | 2016-08-12 | 7.748 | 29,529 | +335 | 0.01% | 228,798 |
| 2016-07-28 | 2016-07-26 | 6.437 | 29,194 | -3,020 | 0.01% | 187,922 |
| 2016-06-23 | 2016-06-21 | 7.748 | 32,214 | +1,678 | 0.01% | 249,602 |
| 2016-06-22 | 2016-06-20 | 8.082 | 30,536 | +336 | 0.01% | 246,799 |
| 2016-06-21 | 2016-06-17 | 8.082 | 30,200 | +535 | 0.01% | 244,084 |
| 2016-04-29 | 2016-04-27 | 8.568 | 29,665 | -659 | 0.01% | 254,160 |
| 2016-04-12 | 2016-04-08 | 8.495 | 30,324 | -330 | 0.01% | 257,598 |
| 2016-04-01 | 2016-03-30 | 8.252 | 30,654 | -1,318 | 0.01% | 252,961 |
| 2016-03-24 | 2016-03-22 | 8.616 | 31,972 | -660 | 0.01% | 275,477 |
| 2016-03-07 | 2016-03-03 | 7.888 | 32,632 | +660 | 0.01% | 257,403 |
| 2016-03-01 | 2016-02-26 | 8.980 | 31,972 | -989 | 0.01% | 287,117 |
| 2016-02-29 | 2016-02-25 | 8.616 | 32,961 | +2,637 | 0.01% | 283,999 |
| 2016-02-17 | 2016-02-15 | 9.684 | 30,324 | -330 | 0.01% | 293,661 |
| 2016-02-15 | 2016-02-11 | 9.102 | 30,654 | +1,978 | 0.01% | 279,001 |
| 2016-01-28 | 2016-01-26 | 10.485 | 28,676 | +1,648 | 0.01% | 300,670 |
| 2016-01-18 | 2016-01-14 | 10.679 | 27,028 | -659 | 0.01% | 288,638 |
| 2016-01-13 | 2016-01-11 | 10.691 | 27,687 | -1,978 | 0.01% | 296,012 |
| 2016-01-12 | 2016-01-08 | 10.691 | 29,665 | +1,318 | 0.01% | 317,159 |
| 2016-01-11 | 2016-01-07 | 10.801 | 28,347 | -2,307 | 0.01% | 306,164 |
| 2016-01-08 | 2016-01-06 | 10.958 | 30,654 | +13,185 | 0.01% | 335,917 |
| 2016-01-07 | 2016-01-05 | 11.104 | 17,469 | +2,307 | 0.01% | 193,975 |
| 2016-01-06 | 2016-01-04 | 10.716 | 15,162 | +2,307 | 0.01% | 162,471 |
| 2016-01-05 | 2015-12-31 | 10.801 | 12,855 | 0.01% | 138,842 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy