History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 2,000 | +0 | 0.00% | 16,280 |
| 2025-10-13 | 2025-10-09 | 8.970 | 2,000 | +0 | 0.00% | 17,940 |
| 2025-10-10 | 2025-10-08 | 8.630 | 2,000 | +0 | 0.00% | 17,260 |
| 2025-10-09 | 2025-10-06 | 8.740 | 2,000 | +0 | 0.00% | 17,480 |
| 2025-10-08 | 2025-10-03 | 8.940 | 2,000 | +0 | 0.00% | 17,880 |
| 2025-10-06 | 2025-10-02 | 8.570 | 2,000 | +0 | 0.00% | 17,140 |
| 2025-10-03 | 2025-09-30 | 8.270 | 2,000 | +0 | 0.00% | 16,540 |
| 2025-10-02 | 2025-09-29 | 8.120 | 2,000 | +0 | 0.00% | 16,240 |
| 2025-09-30 | 2025-09-26 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2025-09-29 | 2025-09-25 | 8.300 | 2,000 | +0 | 0.00% | 16,600 |
| 2025-09-26 | 2025-09-24 | 8.110 | 2,000 | +0 | 0.00% | 16,220 |
| 2025-09-25 | 2025-09-23 | 7.960 | 2,000 | +0 | 0.00% | 15,920 |
| 2025-09-24 | 2025-09-22 | 8.130 | 2,000 | +0 | 0.00% | 16,260 |
| 2025-09-23 | 2025-09-19 | 8.150 | 2,000 | +0 | 0.00% | 16,300 |
| 2025-09-22 | 2025-09-18 | 7.950 | 2,000 | +0 | 0.00% | 15,900 |
| 2025-09-19 | 2025-09-17 | 8.240 | 2,000 | +0 | 0.00% | 16,480 |
| 2025-09-18 | 2025-09-16 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2025-09-17 | 2025-09-15 | 7.840 | 2,000 | +0 | 0.00% | 15,680 |
| 2025-09-16 | 2025-09-12 | 7.650 | 2,000 | +0 | 0.00% | 15,300 |
| 2025-09-15 | 2025-09-11 | 8.090 | 2,000 | +0 | 0.00% | 16,180 |
| 2025-09-12 | 2025-09-10 | 8.010 | 2,000 | +0 | 0.00% | 16,020 |
| 2025-09-11 | 2025-09-09 | 8.230 | 2,000 | +0 | 0.00% | 16,460 |
| 2025-09-10 | 2025-09-08 | 8.410 | 2,000 | +0 | 0.00% | 16,820 |
| 2025-09-09 | 2025-09-05 | 8.890 | 2,000 | +0 | 0.00% | 17,780 |
| 2025-09-08 | 2025-09-04 | 7.580 | 2,000 | +0 | 0.00% | 15,160 |
| 2025-09-05 | 2025-09-03 | 7.810 | 2,000 | +0 | 0.00% | 15,620 |
| 2025-09-04 | 2025-09-02 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2025-09-03 | 2025-09-01 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2025-09-02 | 2025-08-29 | 6.790 | 2,000 | +0 | 0.00% | 13,580 |
| 2025-09-01 | 2025-08-28 | 6.710 | 2,000 | +0 | 0.00% | 13,420 |
| 2025-08-29 | 2025-08-27 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2025-08-28 | 2025-08-26 | 7.110 | 2,000 | +0 | 0.00% | 14,220 |
| 2025-08-27 | 2025-08-25 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-08-26 | 2025-08-22 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2025-08-25 | 2025-08-21 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-08-22 | 2025-08-20 | 7.110 | 2,000 | +0 | 0.00% | 14,220 |
| 2025-08-21 | 2025-08-19 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2025-08-20 | 2025-08-18 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-08-19 | 2025-08-15 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-08-18 | 2025-08-14 | 6.520 | 2,000 | +0 | 0.00% | 13,040 |
| 2025-08-15 | 2025-08-13 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2025-08-14 | 2025-08-12 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2025-08-13 | 2025-08-11 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2025-08-12 | 2025-08-08 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2025-08-11 | 2025-08-07 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2025-08-08 | 2025-08-06 | 6.640 | 2,000 | +0 | 0.00% | 13,280 |
| 2025-08-07 | 2025-08-05 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2025-08-06 | 2025-08-04 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2025-08-05 | 2025-08-01 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-08-04 | 2025-07-31 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2025-08-01 | 2025-07-30 | 7.370 | 2,000 | +0 | 0.00% | 14,740 |
| 2025-07-31 | 2025-07-29 | 7.350 | 2,000 | +0 | 0.00% | 14,700 |
| 2025-07-30 | 2025-07-28 | 7.040 | 2,000 | +0 | 0.00% | 14,080 |
| 2025-07-29 | 2025-07-25 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2025-07-28 | 2025-07-24 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2025-07-25 | 2025-07-23 | 6.870 | 2,000 | +0 | 0.00% | 13,740 |
| 2025-07-24 | 2025-07-22 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2025-07-23 | 2025-07-21 | 6.750 | 2,000 | +0 | 0.00% | 13,500 |
| 2025-07-22 | 2025-07-18 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2025-07-21 | 2025-07-17 | 6.670 | 2,000 | +0 | 0.00% | 13,340 |
| 2025-07-18 | 2025-07-16 | 6.520 | 2,000 | +0 | 0.00% | 13,040 |
| 2025-07-17 | 2025-07-15 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2025-07-16 | 2025-07-14 | 6.710 | 2,000 | +0 | 0.00% | 13,420 |
| 2025-07-15 | 2025-07-11 | 6.710 | 2,000 | +0 | 0.00% | 13,420 |
| 2025-07-14 | 2025-07-10 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2025-07-11 | 2025-07-09 | 6.330 | 2,000 | +0 | 0.00% | 12,660 |
| 2025-07-10 | 2025-07-08 | 6.590 | 2,000 | +0 | 0.00% | 13,180 |
| 2025-07-09 | 2025-07-07 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-07-08 | 2025-07-04 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2025-07-07 | 2025-07-03 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-07-04 | 2025-07-02 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-07-03 | 2025-06-30 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-07-02 | 2025-06-27 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2025-06-30 | 2025-06-26 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2025-06-27 | 2025-06-25 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-06-26 | 2025-06-24 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2025-06-25 | 2025-06-23 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-06-24 | 2025-06-20 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-06-23 | 2025-06-19 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-06-20 | 2025-06-18 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-06-19 | 2025-06-17 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-06-18 | 2025-06-16 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2025-06-17 | 2025-06-13 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2025-06-16 | 2025-06-12 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-06-13 | 2025-06-11 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-06-12 | 2025-06-10 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-06-11 | 2025-06-09 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-06-10 | 2025-06-06 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-06-09 | 2025-06-05 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-06-06 | 2025-06-04 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-06-05 | 2025-06-03 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2025-06-04 | 2025-06-02 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-06-03 | 2025-05-30 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2025-06-02 | 2025-05-29 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-05-30 | 2025-05-28 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2025-05-29 | 2025-05-27 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-05-28 | 2025-05-26 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-05-27 | 2025-05-23 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-05-26 | 2025-05-22 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-05-23 | 2025-05-21 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-05-22 | 2025-05-20 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-05-21 | 2025-05-19 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-05-20 | 2025-05-16 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-05-19 | 2025-05-15 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-05-16 | 2025-05-14 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-05-15 | 2025-05-13 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-05-14 | 2025-05-12 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-05-13 | 2025-05-09 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-05-12 | 2025-05-08 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-05-09 | 2025-05-07 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-05-08 | 2025-05-06 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-05-07 | 2025-05-02 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-05-06 | 2025-04-30 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-05-02 | 2025-04-29 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-04-30 | 2025-04-28 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-04-29 | 2025-04-25 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-04-28 | 2025-04-24 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2025-04-25 | 2025-04-23 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-04-24 | 2025-04-22 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-04-23 | 2025-04-17 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2025-04-22 | 2025-04-16 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2025-04-17 | 2025-04-15 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-04-16 | 2025-04-14 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-04-15 | 2025-04-11 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-04-14 | 2025-04-10 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2025-04-11 | 2025-04-09 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-04-10 | 2025-04-08 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2025-04-09 | 2025-04-07 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2025-04-08 | 2025-04-03 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-04-07 | 2025-04-02 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-04-03 | 2025-04-01 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-04-02 | 2025-03-31 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-04-01 | 2025-03-28 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2025-03-31 | 2025-03-27 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-03-28 | 2025-03-26 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-03-27 | 2025-03-25 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-03-26 | 2025-03-24 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-03-25 | 2025-03-21 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-03-24 | 2025-03-20 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-03-21 | 2025-03-19 | 6.020 | 2,000 | +0 | 0.00% | 12,040 |
| 2025-03-20 | 2025-03-18 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2025-03-19 | 2025-03-17 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-03-18 | 2025-03-14 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2025-03-17 | 2025-03-13 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-03-14 | 2025-03-12 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2025-03-13 | 2025-03-11 | 6.440 | 2,000 | +0 | 0.00% | 12,880 |
| 2025-03-12 | 2025-03-10 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2025-03-11 | 2025-03-07 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2025-03-10 | 2025-03-06 | 7.460 | 2,000 | +0 | 0.00% | 14,920 |
| 2025-03-07 | 2025-03-05 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2025-03-06 | 2025-03-04 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2025-03-05 | 2025-03-03 | 7.540 | 2,000 | +0 | 0.00% | 15,080 |
| 2025-03-04 | 2025-02-28 | 7.030 | 2,000 | +0 | 0.00% | 14,060 |
| 2025-03-03 | 2025-02-27 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2025-02-28 | 2025-02-26 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2025-02-27 | 2025-02-25 | 7.130 | 2,000 | +0 | 0.00% | 14,260 |
| 2025-02-26 | 2025-02-24 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2025-02-25 | 2025-02-21 | 7.420 | 2,000 | +0 | 0.00% | 14,840 |
| 2025-02-24 | 2025-02-20 | 7.580 | 2,000 | +0 | 0.00% | 15,160 |
| 2025-02-21 | 2025-02-19 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2025-02-20 | 2025-02-18 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2025-02-19 | 2025-02-17 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2025-02-18 | 2025-02-14 | 7.350 | 2,000 | +0 | 0.00% | 14,700 |
| 2025-02-17 | 2025-02-13 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2025-02-14 | 2025-02-12 | 7.460 | 2,000 | +0 | 0.00% | 14,920 |
| 2025-02-13 | 2025-02-11 | 7.450 | 2,000 | +0 | 0.00% | 14,900 |
| 2025-02-12 | 2025-02-10 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2025-02-11 | 2025-02-07 | 7.760 | 2,000 | +0 | 0.00% | 15,520 |
| 2025-02-10 | 2025-02-06 | 7.290 | 2,000 | -3,200 | 0.00% | 14,580 |
| 2025-02-07 | 2025-02-05 | 7.280 | 5,200 | -800 | 0.00% | 37,856 |
| 2024-12-20 | 2024-12-18 | 7.790 | 6,000 | -800 | 0.00% | 46,740 |
| 2024-12-19 | 2024-12-17 | 7.750 | 6,800 | -400 | 0.00% | 52,700 |
| 2024-12-18 | 2024-12-16 | 7.680 | 7,200 | -400 | 0.00% | 55,296 |
| 2023-07-24 | 2023-07-20 | 14.740 | 7,600 | -150,000 | 0.00% | 112,024 |
| 2023-07-21 | 2023-07-19 | 15.060 | 157,600 | +150,000 | 0.04% | 2,373,456 |
| 2023-03-15 | 2023-03-13 | 20.500 | 7,600 | +800 | 0.00% | 155,800 |
| 2023-03-08 | 2023-03-06 | 19.560 | 6,800 | +800 | 0.00% | 133,008 |
| 2023-02-06 | 2023-02-02 | 17.200 | 6,000 | -2,000 | 0.00% | 103,200 |
| 2023-01-27 | 2023-01-20 | 17.220 | 8,000 | +2,000 | 0.00% | 137,760 |
| 2022-12-29 | 2022-12-23 | 14.400 | 6,000 | -50,000 | 0.00% | 86,400 |
| 2022-12-23 | 2022-12-21 | 14.940 | 56,000 | +50,000 | 0.01% | 836,640 |
| 2022-11-17 | 2022-11-15 | 17.700 | 6,000 | -12,800 | 0.00% | 106,200 |
| 2022-11-16 | 2022-11-14 | 17.580 | 18,800 | -2,400 | 0.00% | 330,504 |
| 2022-11-11 | 2022-11-09 | 17.440 | 21,200 | +400 | 0.01% | 369,728 |
| 2022-11-09 | 2022-11-07 | 17.900 | 20,800 | +4,800 | 0.01% | 372,320 |
| 2022-11-08 | 2022-11-04 | 17.120 | 16,000 | +10,000 | 0.00% | 273,920 |
| 2022-10-18 | 2022-10-14 | 17.480 | 6,000 | -24,000 | 0.00% | 104,880 |
| 2022-10-10 | 2022-10-06 | 17.380 | 30,000 | -16,000 | 0.01% | 521,400 |
| 2022-10-07 | 2022-10-05 | 17.360 | 46,000 | -9,200 | 0.01% | 798,560 |
| 2022-09-30 | 2022-09-28 | 16.620 | 55,200 | +10,000 | 0.01% | 917,424 |
| 2022-09-29 | 2022-09-27 | 17.600 | 45,200 | +30,000 | 0.01% | 795,520 |
| 2022-09-27 | 2022-09-23 | 17.880 | 15,200 | +9,200 | 0.00% | 271,776 |
| 2022-09-14 | 2022-09-09 | 22.350 | 6,000 | -2,000 | 0.00% | 134,100 |
| 2022-09-13 | 2022-09-08 | 22.300 | 8,000 | +2,000 | 0.00% | 178,400 |
| 2022-09-07 | 2022-09-05 | 20.300 | 6,000 | -40,000 | 0.00% | 121,800 |
| 2022-09-02 | 2022-08-31 | 20.600 | 46,000 | +10,000 | 0.01% | 947,600 |
| 2022-07-27 | 2022-07-25 | 19.820 | 36,000 | +2,000 | 0.01% | 713,520 |
| 2022-07-26 | 2022-07-22 | 22.400 | 34,000 | +800 | 0.01% | 761,600 |
| 2022-07-25 | 2022-07-21 | 22.750 | 33,200 | +30,000 | 0.01% | 755,300 |
| 2022-07-08 | 2022-07-06 | 25.500 | 3,200 | +1,200 | 0.00% | 81,600 |
| 2022-07-07 | 2022-07-05 | 27.050 | 2,000 | -800 | 0.00% | 54,100 |
| 2022-06-24 | 2022-06-22 | 22.350 | 2,800 | -400 | 0.00% | 62,580 |
| 2022-06-21 | 2022-06-17 | 23.750 | 3,200 | -800 | 0.00% | 76,000 |
| 2022-06-20 | 2022-06-16 | 22.750 | 4,000 | -1,200 | 0.00% | 91,000 |
| 2022-06-09 | 2022-06-07 | 21.000 | 5,200 | +800 | 0.00% | 109,200 |
| 2022-06-07 | 2022-06-02 | 19.580 | 4,400 | -1,200 | 0.00% | 86,152 |
| 2022-05-26 | 2022-05-24 | 19.640 | 5,600 | +388 | 0.00% | 109,982 |
| 2022-05-03 | 2022-04-28 | 18.501 | 5,212 | -1,862 | 0.00% | 96,426 |
| 2022-04-27 | 2022-04-25 | 17.469 | 7,074 | +1,862 | 0.00% | 123,579 |
| 2022-04-14 | 2022-04-12 | 19.339 | 5,212 | -2,979 | 0.00% | 100,794 |
| 2022-03-31 | 2022-03-29 | 20.821 | 8,191 | -372 | 0.00% | 170,549 |
| 2022-03-30 | 2022-03-28 | 20.048 | 8,563 | -372 | 0.00% | 171,670 |
| 2022-03-29 | 2022-03-25 | 17.921 | 8,935 | -9,308 | 0.00% | 160,121 |
| 2022-03-23 | 2022-03-21 | 18.372 | 18,243 | +9,308 | 0.01% | 335,159 |
| 2022-03-16 | 2022-03-14 | 16.567 | 8,935 | -148,923 | 0.00% | 148,026 |
| 2022-02-24 | 2022-02-22 | 16.997 | 157,858 | +372 | 0.05% | 2,683,064 |
| 2022-02-23 | 2022-02-21 | 18.200 | 157,486 | +744 | 0.04% | 2,866,245 |
| 2022-02-14 | 2022-02-10 | 16.889 | 156,742 | -9,307 | 0.04% | 2,647,256 |
| 2022-02-11 | 2022-02-09 | 16.460 | 166,049 | -24,573 | 0.05% | 2,733,084 |
| 2022-02-10 | 2022-02-08 | 16.524 | 190,622 | +16,010 | 0.05% | 3,149,832 |
| 2022-02-09 | 2022-02-07 | 16.395 | 174,612 | -19,360 | 0.05% | 2,862,771 |
| 2022-01-28 | 2022-01-26 | 16.051 | 193,972 | +11,169 | 0.06% | 3,113,491 |
| 2022-01-27 | 2022-01-25 | 15.579 | 182,803 | +3,723 | 0.05% | 2,847,799 |
| 2022-01-26 | 2022-01-24 | 16.653 | 179,080 | +3,723 | 0.05% | 2,982,200 |
| 2022-01-25 | 2022-01-21 | 17.083 | 175,357 | +15,265 | 0.05% | 2,995,561 |
| 2022-01-24 | 2022-01-20 | 16.997 | 160,092 | -4,468 | 0.05% | 2,721,035 |
| 2022-01-21 | 2022-01-19 | 16.610 | 164,560 | +9,308 | 0.05% | 2,733,328 |
| 2021-12-21 | 2021-12-17 | 15.235 | 155,252 | +372 | 0.04% | 2,365,219 |
| 2021-12-06 | 2021-12-02 | 18.050 | 154,880 | -2,234 | 0.04% | 2,795,520 |
| 2021-11-25 | 2021-11-23 | 19.855 | 157,114 | +29,412 | 0.04% | 3,119,427 |
| 2021-11-24 | 2021-11-22 | 20.972 | 127,702 | +100,896 | 0.04% | 2,678,154 |
| 2021-11-23 | 2021-11-19 | 21.595 | 26,806 | +18,615 | 0.01% | 578,877 |
| 2021-11-16 | 2021-11-12 | 21.466 | 8,191 | +745 | 0.00% | 175,829 |
| 2021-09-06 | 2021-09-02 | 27.074 | 7,446 | +2,234 | 0.00% | 201,596 |
| 2021-08-13 | 2021-08-11 | 19.597 | 5,212 | -31,646 | 0.00% | 102,138 |
| 2021-08-12 | 2021-08-10 | 20.349 | 36,858 | -14,893 | 0.01% | 750,015 |
| 2021-08-10 | 2021-08-06 | 22.562 | 51,751 | -37,231 | 0.02% | 1,167,605 |
| 2021-08-09 | 2021-08-05 | 22.293 | 88,982 | +55,847 | 0.03% | 1,983,710 |
| 2021-08-05 | 2021-08-03 | 19.919 | 33,135 | -18,616 | 0.01% | 660,016 |
| 2021-08-04 | 2021-08-02 | 20.671 | 51,751 | +46,539 | 0.02% | 1,069,749 |
| 2021-07-28 | 2021-07-26 | 21.756 | 5,212 | -46,539 | 0.00% | 113,393 |
| 2021-07-27 | 2021-07-23 | 22.347 | 51,751 | +46,539 | 0.02% | 1,156,485 |
| 2021-06-22 | 2021-06-18 | 14.718 | 5,212 | +45 | 0.00% | 76,709 |
| 2021-05-13 | 2021-05-11 | 18.099 | 5,167 | +1,476 | 0.00% | 93,519 |
| 2021-05-04 | 2021-04-30 | 18.858 | 3,691 | +1,107 | 0.00% | 69,604 |
| 2021-04-08 | 2021-04-01 | 17.536 | 2,584 | +739 | 0.00% | 45,312 |
| 2021-03-12 | 2021-03-10 | 17.124 | 1,845 | +1,845 | 0.00% | 31,593 |
| 2021-01-18 | 2021-01-14 | 21.112 | 0 | -3,691 | ||
| 2021-01-15 | 2021-01-13 | 19.140 | 3,691 | +3,691 | 0.00% | 70,645 |
| 2020-12-30 | 2020-12-28 | 12.268 | 0 | -5,536 | ||
| 2020-12-29 | 2020-12-24 | 13.070 | 5,536 | +5,536 | 0.00% | 72,358 |
| 2020-12-28 | 2020-12-22 | 9.754 | 0 | -3,691 | ||
| 2020-12-23 | 2020-12-21 | 9.862 | 3,691 | -5,536 | 0.00% | 36,402 |
| 2020-12-22 | 2020-12-18 | 8.670 | 9,227 | +9,227 | 0.00% | 80,001 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy