History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 1,600 | +0 | 0.00% | 13,024 |
| 2025-10-13 | 2025-10-09 | 8.970 | 1,600 | +0 | 0.00% | 14,352 |
| 2025-10-10 | 2025-10-08 | 8.630 | 1,600 | +0 | 0.00% | 13,808 |
| 2025-10-09 | 2025-10-06 | 8.740 | 1,600 | +0 | 0.00% | 13,984 |
| 2025-10-08 | 2025-10-03 | 8.940 | 1,600 | +0 | 0.00% | 14,304 |
| 2025-10-06 | 2025-10-02 | 8.570 | 1,600 | +0 | 0.00% | 13,712 |
| 2025-10-03 | 2025-09-30 | 8.270 | 1,600 | +0 | 0.00% | 13,232 |
| 2025-10-02 | 2025-09-29 | 8.120 | 1,600 | +0 | 0.00% | 12,992 |
| 2025-09-30 | 2025-09-26 | 7.900 | 1,600 | +0 | 0.00% | 12,640 |
| 2025-09-29 | 2025-09-25 | 8.300 | 1,600 | +0 | 0.00% | 13,280 |
| 2025-09-26 | 2025-09-24 | 8.110 | 1,600 | +0 | 0.00% | 12,976 |
| 2025-09-25 | 2025-09-23 | 7.960 | 1,600 | +0 | 0.00% | 12,736 |
| 2025-09-24 | 2025-09-22 | 8.130 | 1,600 | +0 | 0.00% | 13,008 |
| 2025-09-23 | 2025-09-19 | 8.150 | 1,600 | +0 | 0.00% | 13,040 |
| 2025-09-22 | 2025-09-18 | 7.950 | 1,600 | +0 | 0.00% | 12,720 |
| 2025-09-19 | 2025-09-17 | 8.240 | 1,600 | +0 | 0.00% | 13,184 |
| 2025-09-18 | 2025-09-16 | 8.000 | 1,600 | +0 | 0.00% | 12,800 |
| 2025-09-17 | 2025-09-15 | 7.840 | 1,600 | +0 | 0.00% | 12,544 |
| 2025-09-16 | 2025-09-12 | 7.650 | 1,600 | +0 | 0.00% | 12,240 |
| 2025-09-15 | 2025-09-11 | 8.090 | 1,600 | +0 | 0.00% | 12,944 |
| 2025-09-12 | 2025-09-10 | 8.010 | 1,600 | +0 | 0.00% | 12,816 |
| 2025-09-11 | 2025-09-09 | 8.230 | 1,600 | +0 | 0.00% | 13,168 |
| 2025-09-10 | 2025-09-08 | 8.410 | 1,600 | +0 | 0.00% | 13,456 |
| 2025-09-09 | 2025-09-05 | 8.890 | 1,600 | +0 | 0.00% | 14,224 |
| 2025-09-08 | 2025-09-04 | 7.580 | 1,600 | +0 | 0.00% | 12,128 |
| 2025-09-05 | 2025-09-03 | 7.810 | 1,600 | +0 | 0.00% | 12,496 |
| 2025-09-04 | 2025-09-02 | 7.770 | 1,600 | +0 | 0.00% | 12,432 |
| 2025-09-03 | 2025-09-01 | 7.220 | 1,600 | +0 | 0.00% | 11,552 |
| 2025-09-02 | 2025-08-29 | 6.790 | 1,600 | +0 | 0.00% | 10,864 |
| 2025-09-01 | 2025-08-28 | 6.710 | 1,600 | +0 | 0.00% | 10,736 |
| 2025-08-29 | 2025-08-27 | 6.810 | 1,600 | +0 | 0.00% | 10,896 |
| 2025-08-28 | 2025-08-26 | 7.110 | 1,600 | +0 | 0.00% | 11,376 |
| 2025-08-27 | 2025-08-25 | 7.150 | 1,600 | +0 | 0.00% | 11,440 |
| 2025-08-26 | 2025-08-22 | 7.170 | 1,600 | +0 | 0.00% | 11,472 |
| 2025-08-25 | 2025-08-21 | 6.940 | 1,600 | +0 | 0.00% | 11,104 |
| 2025-08-22 | 2025-08-20 | 7.110 | 1,600 | +0 | 0.00% | 11,376 |
| 2025-08-21 | 2025-08-19 | 6.950 | 1,600 | +0 | 0.00% | 11,120 |
| 2025-08-20 | 2025-08-18 | 7.150 | 1,600 | +0 | 0.00% | 11,440 |
| 2025-08-19 | 2025-08-15 | 7.000 | 1,600 | +0 | 0.00% | 11,200 |
| 2025-08-18 | 2025-08-14 | 6.520 | 1,600 | +0 | 0.00% | 10,432 |
| 2025-08-15 | 2025-08-13 | 6.770 | 1,600 | +0 | 0.00% | 10,832 |
| 2025-08-14 | 2025-08-12 | 6.900 | 1,600 | +0 | 0.00% | 11,040 |
| 2025-08-13 | 2025-08-11 | 6.950 | 1,600 | +0 | 0.00% | 11,120 |
| 2025-08-12 | 2025-08-08 | 6.610 | 1,600 | +0 | 0.00% | 10,576 |
| 2025-08-11 | 2025-08-07 | 6.580 | 1,600 | +0 | 0.00% | 10,528 |
| 2025-08-08 | 2025-08-06 | 6.640 | 1,600 | +0 | 0.00% | 10,624 |
| 2025-08-07 | 2025-08-05 | 6.680 | 1,600 | +0 | 0.00% | 10,688 |
| 2025-08-06 | 2025-08-04 | 6.610 | 1,600 | +0 | 0.00% | 10,576 |
| 2025-08-05 | 2025-08-01 | 6.720 | 1,600 | +0 | 0.00% | 10,752 |
| 2025-08-04 | 2025-07-31 | 6.650 | 1,600 | +0 | 0.00% | 10,640 |
| 2025-08-01 | 2025-07-30 | 7.370 | 1,600 | +0 | 0.00% | 11,792 |
| 2025-07-31 | 2025-07-29 | 7.350 | 1,600 | +0 | 0.00% | 11,760 |
| 2025-07-30 | 2025-07-28 | 7.040 | 1,600 | +0 | 0.00% | 11,264 |
| 2025-07-29 | 2025-07-25 | 7.140 | 1,600 | +0 | 0.00% | 11,424 |
| 2025-07-28 | 2025-07-24 | 7.490 | 1,600 | +0 | 0.00% | 11,984 |
| 2025-07-25 | 2025-07-23 | 6.870 | 1,600 | +0 | 0.00% | 10,992 |
| 2025-07-24 | 2025-07-22 | 7.200 | 1,600 | +0 | 0.00% | 11,520 |
| 2025-07-23 | 2025-07-21 | 6.750 | 1,600 | +0 | 0.00% | 10,800 |
| 2025-07-22 | 2025-07-18 | 6.700 | 1,600 | +0 | 0.00% | 10,720 |
| 2025-07-21 | 2025-07-17 | 6.670 | 1,600 | +0 | 0.00% | 10,672 |
| 2025-07-18 | 2025-07-16 | 6.520 | 1,600 | +0 | 0.00% | 10,432 |
| 2025-07-17 | 2025-07-15 | 6.550 | 1,600 | +0 | 0.00% | 10,480 |
| 2025-07-16 | 2025-07-14 | 6.710 | 1,600 | +0 | 0.00% | 10,736 |
| 2025-07-15 | 2025-07-11 | 6.710 | 1,600 | +0 | 0.00% | 10,736 |
| 2025-07-14 | 2025-07-10 | 6.810 | 1,600 | +0 | 0.00% | 10,896 |
| 2025-07-11 | 2025-07-09 | 6.330 | 1,600 | +0 | 0.00% | 10,128 |
| 2025-07-10 | 2025-07-08 | 6.590 | 1,600 | +0 | 0.00% | 10,544 |
| 2025-07-09 | 2025-07-07 | 5.850 | 1,600 | +0 | 0.00% | 9,360 |
| 2025-07-08 | 2025-07-04 | 5.960 | 1,600 | +0 | 0.00% | 9,536 |
| 2025-07-07 | 2025-07-03 | 5.720 | 1,600 | +0 | 0.00% | 9,152 |
| 2025-07-04 | 2025-07-02 | 5.790 | 1,600 | +0 | 0.00% | 9,264 |
| 2025-07-03 | 2025-06-30 | 5.330 | 1,600 | +0 | 0.00% | 8,528 |
| 2025-07-02 | 2025-06-27 | 5.160 | 1,600 | +0 | 0.00% | 8,256 |
| 2025-06-30 | 2025-06-26 | 4.830 | 1,600 | +0 | 0.00% | 7,728 |
| 2025-06-27 | 2025-06-25 | 4.850 | 1,600 | +0 | 0.00% | 7,760 |
| 2025-06-26 | 2025-06-24 | 4.750 | 1,600 | +0 | 0.00% | 7,600 |
| 2025-06-25 | 2025-06-23 | 4.660 | 1,600 | +0 | 0.00% | 7,456 |
| 2025-06-24 | 2025-06-20 | 4.570 | 1,600 | +0 | 0.00% | 7,312 |
| 2025-06-23 | 2025-06-19 | 4.690 | 1,600 | +0 | 0.00% | 7,504 |
| 2025-06-20 | 2025-06-18 | 4.740 | 1,600 | +0 | 0.00% | 7,584 |
| 2025-06-19 | 2025-06-17 | 4.770 | 1,600 | +0 | 0.00% | 7,632 |
| 2025-06-18 | 2025-06-16 | 4.790 | 1,600 | +0 | 0.00% | 7,664 |
| 2025-06-17 | 2025-06-13 | 4.830 | 1,600 | +0 | 0.00% | 7,728 |
| 2025-06-16 | 2025-06-12 | 4.780 | 1,600 | +0 | 0.00% | 7,648 |
| 2025-06-13 | 2025-06-11 | 4.890 | 1,600 | +0 | 0.00% | 7,824 |
| 2025-06-12 | 2025-06-10 | 4.480 | 1,600 | +0 | 0.00% | 7,168 |
| 2025-06-11 | 2025-06-09 | 4.420 | 1,600 | +0 | 0.00% | 7,072 |
| 2025-06-10 | 2025-06-06 | 4.350 | 1,600 | +0 | 0.00% | 6,960 |
| 2025-06-09 | 2025-06-05 | 4.390 | 1,600 | +0 | 0.00% | 7,024 |
| 2025-06-06 | 2025-06-04 | 4.300 | 1,600 | +0 | 0.00% | 6,880 |
| 2025-06-05 | 2025-06-03 | 4.140 | 1,600 | +0 | 0.00% | 6,624 |
| 2025-06-04 | 2025-06-02 | 4.190 | 1,600 | +0 | 0.00% | 6,704 |
| 2025-06-03 | 2025-05-30 | 4.160 | 1,600 | +0 | 0.00% | 6,656 |
| 2025-06-02 | 2025-05-29 | 4.350 | 1,600 | +0 | 0.00% | 6,960 |
| 2025-05-30 | 2025-05-28 | 4.180 | 1,600 | +0 | 0.00% | 6,688 |
| 2025-05-29 | 2025-05-27 | 4.190 | 1,600 | +0 | 0.00% | 6,704 |
| 2025-05-28 | 2025-05-26 | 4.360 | 1,600 | +0 | 0.00% | 6,976 |
| 2025-05-27 | 2025-05-23 | 4.380 | 1,600 | +0 | 0.00% | 7,008 |
| 2025-05-26 | 2025-05-22 | 4.420 | 1,600 | +0 | 0.00% | 7,072 |
| 2025-05-23 | 2025-05-21 | 4.550 | 1,600 | +0 | 0.00% | 7,280 |
| 2025-05-22 | 2025-05-20 | 4.360 | 1,600 | +0 | 0.00% | 6,976 |
| 2025-05-21 | 2025-05-19 | 4.400 | 1,600 | +0 | 0.00% | 7,040 |
| 2025-05-20 | 2025-05-16 | 4.480 | 1,600 | +0 | 0.00% | 7,168 |
| 2025-05-19 | 2025-05-15 | 4.560 | 1,600 | +0 | 0.00% | 7,296 |
| 2025-05-16 | 2025-05-14 | 4.780 | 1,600 | +0 | 0.00% | 7,648 |
| 2025-05-15 | 2025-05-13 | 4.740 | 1,600 | +0 | 0.00% | 7,584 |
| 2025-05-14 | 2025-05-12 | 4.720 | 1,600 | +0 | 0.00% | 7,552 |
| 2025-05-13 | 2025-05-09 | 4.450 | 1,600 | +0 | 0.00% | 7,120 |
| 2025-05-12 | 2025-05-08 | 4.630 | 1,600 | +0 | 0.00% | 7,408 |
| 2025-05-09 | 2025-05-07 | 4.840 | 1,600 | +0 | 0.00% | 7,744 |
| 2025-05-08 | 2025-05-06 | 4.620 | 1,600 | +0 | 0.00% | 7,392 |
| 2025-05-07 | 2025-05-02 | 4.570 | 1,600 | +0 | 0.00% | 7,312 |
| 2025-05-06 | 2025-04-30 | 4.450 | 1,600 | +0 | 0.00% | 7,120 |
| 2025-05-02 | 2025-04-29 | 4.500 | 1,600 | +0 | 0.00% | 7,200 |
| 2025-04-30 | 2025-04-28 | 4.450 | 1,600 | +0 | 0.00% | 7,120 |
| 2025-04-29 | 2025-04-25 | 4.500 | 1,600 | +0 | 0.00% | 7,200 |
| 2025-04-28 | 2025-04-24 | 4.510 | 1,600 | +0 | 0.00% | 7,216 |
| 2025-04-25 | 2025-04-23 | 4.560 | 1,600 | +0 | 0.00% | 7,296 |
| 2025-04-24 | 2025-04-22 | 4.300 | 1,600 | +0 | 0.00% | 6,880 |
| 2025-04-23 | 2025-04-17 | 4.330 | 1,600 | +0 | 0.00% | 6,928 |
| 2025-04-22 | 2025-04-16 | 4.220 | 1,600 | +0 | 0.00% | 6,752 |
| 2025-04-17 | 2025-04-15 | 4.400 | 1,600 | +0 | 0.00% | 7,040 |
| 2025-04-16 | 2025-04-14 | 4.420 | 1,600 | +0 | 0.00% | 7,072 |
| 2025-04-15 | 2025-04-11 | 4.280 | 1,600 | +0 | 0.00% | 6,848 |
| 2025-04-14 | 2025-04-10 | 4.230 | 1,600 | +0 | 0.00% | 6,768 |
| 2025-04-11 | 2025-04-09 | 4.240 | 1,600 | +0 | 0.00% | 6,784 |
| 2025-04-10 | 2025-04-08 | 4.140 | 1,600 | +0 | 0.00% | 6,624 |
| 2025-04-09 | 2025-04-07 | 4.110 | 1,600 | +0 | 0.00% | 6,576 |
| 2025-04-08 | 2025-04-03 | 4.900 | 1,600 | +0 | 0.00% | 7,840 |
| 2025-04-07 | 2025-04-02 | 4.950 | 1,600 | +0 | 0.00% | 7,920 |
| 2025-04-03 | 2025-04-01 | 4.930 | 1,600 | +0 | 0.00% | 7,888 |
| 2025-04-02 | 2025-03-31 | 4.950 | 1,600 | +0 | 0.00% | 7,920 |
| 2025-04-01 | 2025-03-28 | 5.150 | 1,600 | +0 | 0.00% | 8,240 |
| 2025-03-31 | 2025-03-27 | 5.390 | 1,600 | +0 | 0.00% | 8,624 |
| 2025-03-28 | 2025-03-26 | 5.480 | 1,600 | +0 | 0.00% | 8,768 |
| 2025-03-27 | 2025-03-25 | 5.410 | 1,600 | +0 | 0.00% | 8,656 |
| 2025-03-26 | 2025-03-24 | 5.590 | 1,600 | +0 | 0.00% | 8,944 |
| 2025-03-25 | 2025-03-21 | 5.790 | 1,600 | +0 | 0.00% | 9,264 |
| 2025-03-24 | 2025-03-20 | 5.940 | 1,600 | +0 | 0.00% | 9,504 |
| 2025-03-21 | 2025-03-19 | 6.020 | 1,600 | +0 | 0.00% | 9,632 |
| 2025-03-20 | 2025-03-18 | 5.910 | 1,600 | +0 | 0.00% | 9,456 |
| 2025-03-19 | 2025-03-17 | 5.940 | 1,600 | +0 | 0.00% | 9,504 |
| 2025-03-18 | 2025-03-14 | 5.810 | 1,600 | +0 | 0.00% | 9,296 |
| 2025-03-17 | 2025-03-13 | 5.940 | 1,600 | +0 | 0.00% | 9,504 |
| 2025-03-14 | 2025-03-12 | 6.290 | 1,600 | +0 | 0.00% | 10,064 |
| 2025-03-13 | 2025-03-11 | 6.440 | 1,600 | +0 | 0.00% | 10,304 |
| 2025-03-12 | 2025-03-10 | 6.580 | 1,600 | +0 | 0.00% | 10,528 |
| 2025-03-11 | 2025-03-07 | 7.360 | 1,600 | +0 | 0.00% | 11,776 |
| 2025-03-10 | 2025-03-06 | 7.460 | 1,600 | +0 | 0.00% | 11,936 |
| 2025-03-07 | 2025-03-05 | 7.300 | 1,600 | +0 | 0.00% | 11,680 |
| 2025-03-06 | 2025-03-04 | 7.260 | 1,600 | +0 | 0.00% | 11,616 |
| 2025-03-05 | 2025-03-03 | 7.540 | 1,600 | +0 | 0.00% | 12,064 |
| 2025-03-04 | 2025-02-28 | 7.030 | 1,600 | +0 | 0.00% | 11,248 |
| 2025-03-03 | 2025-02-27 | 7.300 | 1,600 | +0 | 0.00% | 11,680 |
| 2025-02-28 | 2025-02-26 | 7.480 | 1,600 | +0 | 0.00% | 11,968 |
| 2025-02-27 | 2025-02-25 | 7.130 | 1,600 | +0 | 0.00% | 11,408 |
| 2025-02-26 | 2025-02-24 | 7.250 | 1,600 | +0 | 0.00% | 11,600 |
| 2025-02-25 | 2025-02-21 | 7.420 | 1,600 | +0 | 0.00% | 11,872 |
| 2025-02-24 | 2025-02-20 | 7.580 | 1,600 | +0 | 0.00% | 12,128 |
| 2025-02-21 | 2025-02-19 | 7.480 | 1,600 | +0 | 0.00% | 11,968 |
| 2025-02-20 | 2025-02-18 | 7.400 | 1,600 | +0 | 0.00% | 11,840 |
| 2025-02-19 | 2025-02-17 | 7.390 | 1,600 | +0 | 0.00% | 11,824 |
| 2025-02-18 | 2025-02-14 | 7.350 | 1,600 | +0 | 0.00% | 11,760 |
| 2025-02-17 | 2025-02-13 | 7.220 | 1,600 | +0 | 0.00% | 11,552 |
| 2025-02-14 | 2025-02-12 | 7.460 | 1,600 | +0 | 0.00% | 11,936 |
| 2025-02-13 | 2025-02-11 | 7.450 | 1,600 | +0 | 0.00% | 11,920 |
| 2025-02-12 | 2025-02-10 | 7.800 | 1,600 | +0 | 0.00% | 12,480 |
| 2025-02-11 | 2025-02-07 | 7.760 | 1,600 | +0 | 0.00% | 12,416 |
| 2025-02-10 | 2025-02-06 | 7.290 | 1,600 | +0 | 0.00% | 11,664 |
| 2025-02-07 | 2025-02-05 | 7.280 | 1,600 | +0 | 0.00% | 11,648 |
| 2025-02-06 | 2025-02-04 | 7.360 | 1,600 | +0 | 0.00% | 11,776 |
| 2025-02-05 | 2025-02-03 | 7.230 | 1,600 | +0 | 0.00% | 11,568 |
| 2025-02-04 | 2025-01-28 | 7.280 | 1,600 | +0 | 0.00% | 11,648 |
| 2025-02-03 | 2025-01-24 | 7.230 | 1,600 | +0 | 0.00% | 11,568 |
| 2025-01-27 | 2025-01-23 | 7.200 | 1,600 | +0 | 0.00% | 11,520 |
| 2025-01-24 | 2025-01-22 | 7.260 | 1,600 | +0 | 0.00% | 11,616 |
| 2025-01-23 | 2025-01-21 | 7.240 | 1,600 | +0 | 0.00% | 11,584 |
| 2025-01-22 | 2025-01-20 | 7.340 | 1,600 | +0 | 0.00% | 11,744 |
| 2025-01-21 | 2025-01-17 | 7.370 | 1,600 | +0 | 0.00% | 11,792 |
| 2025-01-20 | 2025-01-16 | 7.390 | 1,600 | +0 | 0.00% | 11,824 |
| 2025-01-17 | 2025-01-15 | 7.370 | 1,600 | +0 | 0.00% | 11,792 |
| 2025-01-16 | 2025-01-14 | 7.100 | 1,600 | +0 | 0.00% | 11,360 |
| 2025-01-15 | 2025-01-13 | 6.930 | 1,600 | +0 | 0.00% | 11,088 |
| 2025-01-14 | 2025-01-10 | 7.030 | 1,600 | +0 | 0.00% | 11,248 |
| 2025-01-13 | 2025-01-09 | 7.280 | 1,600 | +0 | 0.00% | 11,648 |
| 2025-01-10 | 2025-01-08 | 7.320 | 1,600 | +0 | 0.00% | 11,712 |
| 2025-01-09 | 2025-01-07 | 7.380 | 1,600 | +0 | 0.00% | 11,808 |
| 2025-01-08 | 2025-01-06 | 7.430 | 1,600 | +0 | 0.00% | 11,888 |
| 2025-01-07 | 2025-01-03 | 7.110 | 1,600 | +0 | 0.00% | 11,376 |
| 2025-01-06 | 2025-01-02 | 7.170 | 1,600 | +0 | 0.00% | 11,472 |
| 2025-01-03 | 2024-12-31 | 7.490 | 1,600 | +0 | 0.00% | 11,984 |
| 2025-01-02 | 2024-12-27 | 7.460 | 1,600 | +0 | 0.00% | 11,936 |
| 2024-12-30 | 2024-12-24 | 7.780 | 1,600 | +0 | 0.00% | 12,448 |
| 2024-12-27 | 2024-12-20 | 7.420 | 1,600 | +0 | 0.00% | 11,872 |
| 2024-12-23 | 2024-12-19 | 7.590 | 1,600 | +0 | 0.00% | 12,144 |
| 2024-12-20 | 2024-12-18 | 7.790 | 1,600 | +0 | 0.00% | 12,464 |
| 2024-12-19 | 2024-12-17 | 7.750 | 1,600 | +0 | 0.00% | 12,400 |
| 2024-12-18 | 2024-12-16 | 7.680 | 1,600 | +0 | 0.00% | 12,288 |
| 2024-12-17 | 2024-12-13 | 7.690 | 1,600 | +0 | 0.00% | 12,304 |
| 2024-12-16 | 2024-12-12 | 7.970 | 1,600 | +0 | 0.00% | 12,752 |
| 2024-12-13 | 2024-12-11 | 7.880 | 1,600 | +0 | 0.00% | 12,608 |
| 2024-12-12 | 2024-12-10 | 7.790 | 1,600 | +0 | 0.00% | 12,464 |
| 2024-12-11 | 2024-12-09 | 8.100 | 1,600 | +0 | 0.00% | 12,960 |
| 2024-12-10 | 2024-12-06 | 7.950 | 1,600 | +0 | 0.00% | 12,720 |
| 2024-12-09 | 2024-12-05 | 8.190 | 1,600 | +0 | 0.00% | 13,104 |
| 2024-12-06 | 2024-12-04 | 8.150 | 1,600 | +0 | 0.00% | 13,040 |
| 2024-12-05 | 2024-12-03 | 8.550 | 1,600 | +0 | 0.00% | 13,680 |
| 2024-12-04 | 2024-12-02 | 8.460 | 1,600 | +0 | 0.00% | 13,536 |
| 2024-12-03 | 2024-11-29 | 8.510 | 1,600 | +0 | 0.00% | 13,616 |
| 2024-12-02 | 2024-11-28 | 8.280 | 1,600 | +0 | 0.00% | 13,248 |
| 2024-11-29 | 2024-11-27 | 8.280 | 1,600 | -2,400 | 0.00% | 13,248 |
| 2024-11-26 | 2024-11-22 | 7.940 | 4,000 | +1,200 | 0.00% | 31,760 |
| 2024-11-25 | 2024-11-21 | 8.260 | 2,800 | +1,200 | 0.00% | 23,128 |
| 2024-11-13 | 2024-11-11 | 8.850 | 1,600 | -4,000 | 0.00% | 14,160 |
| 2024-11-04 | 2024-10-31 | 10.780 | 5,600 | +4,000 | 0.00% | 60,368 |
| 2024-11-01 | 2024-10-30 | 10.660 | 1,600 | -2,000 | 0.00% | 17,056 |
| 2024-10-31 | 2024-10-29 | 10.920 | 3,600 | +2,000 | 0.00% | 39,312 |
| 2024-10-30 | 2024-10-28 | 10.220 | 1,600 | -8,000 | 0.00% | 16,352 |
| 2024-10-29 | 2024-10-25 | 9.360 | 9,600 | +8,000 | 0.00% | 89,856 |
| 2024-09-03 | 2024-08-30 | 7.010 | 1,600 | -4,800 | 0.00% | 11,216 |
| 2023-04-27 | 2023-04-25 | 18.900 | 6,400 | +1,600 | 0.00% | 120,960 |
| 2023-04-24 | 2023-04-20 | 21.200 | 4,800 | -3,200 | 0.00% | 101,760 |
| 2023-03-29 | 2023-03-27 | 21.400 | 8,000 | -4,000 | 0.00% | 171,200 |
| 2023-03-23 | 2023-03-21 | 19.580 | 12,000 | -39,200 | 0.00% | 234,960 |
| 2023-03-22 | 2023-03-20 | 19.260 | 51,200 | +39,200 | 0.01% | 986,112 |
| 2023-03-17 | 2023-03-15 | 20.550 | 12,000 | -4,000 | 0.00% | 246,600 |
| 2023-03-15 | 2023-03-13 | 20.500 | 16,000 | -2,000 | 0.00% | 328,000 |
| 2023-03-14 | 2023-03-10 | 18.440 | 18,000 | -2,000 | 0.00% | 331,920 |
| 2023-03-10 | 2023-03-08 | 19.920 | 20,000 | -1,600 | 0.01% | 398,400 |
| 2023-03-08 | 2023-03-06 | 19.560 | 21,600 | -400 | 0.01% | 422,496 |
| 2023-02-23 | 2023-02-21 | 17.420 | 22,000 | -2,000 | 0.01% | 383,240 |
| 2023-02-20 | 2023-02-16 | 16.400 | 24,000 | +2,000 | 0.01% | 393,600 |
| 2023-02-07 | 2023-02-03 | 16.720 | 22,000 | +1,200 | 0.01% | 367,840 |
| 2023-02-01 | 2023-01-30 | 16.580 | 20,800 | +800 | 0.01% | 344,864 |
| 2023-01-30 | 2023-01-26 | 17.400 | 20,000 | -400 | 0.01% | 348,000 |
| 2023-01-13 | 2023-01-11 | 15.820 | 20,400 | -2,000 | 0.01% | 322,728 |
| 2023-01-12 | 2023-01-10 | 15.660 | 22,400 | -2,000 | 0.01% | 350,784 |
| 2022-12-23 | 2022-12-21 | 14.940 | 24,400 | +2,000 | 0.01% | 364,536 |
| 2022-12-08 | 2022-12-06 | 15.900 | 22,400 | +6,000 | 0.01% | 356,160 |
| 2022-09-27 | 2022-09-23 | 17.880 | 16,400 | +3,200 | 0.00% | 293,232 |
| 2022-08-23 | 2022-08-19 | 22.200 | 13,200 | -2,400 | 0.00% | 293,040 |
| 2022-07-27 | 2022-07-25 | 19.820 | 15,600 | +5,200 | 0.00% | 309,192 |
| 2022-07-25 | 2022-07-21 | 22.750 | 10,400 | +10,400 | 0.00% | 236,600 |
| 2022-06-14 | 2022-06-10 | 22.000 | 0 | -6,800 | ||
| 2022-06-09 | 2022-06-07 | 21.000 | 6,800 | +4,800 | 0.00% | 142,800 |
| 2022-05-26 | 2022-05-24 | 19.640 | 2,000 | +138 | 0.00% | 39,279 |
| 2022-04-29 | 2022-04-27 | 18.007 | 1,862 | -3,723 | 0.00% | 33,528 |
| 2022-04-28 | 2022-04-26 | 17.383 | 5,585 | +3,723 | 0.00% | 97,087 |
| 2022-04-21 | 2022-04-19 | 19.812 | 1,862 | -3,723 | 0.00% | 36,889 |
| 2022-04-19 | 2022-04-13 | 19.188 | 5,585 | +3,723 | 0.00% | 107,167 |
| 2022-04-06 | 2022-04-01 | 20.907 | 1,862 | -8,935 | 0.00% | 38,930 |
| 2022-04-04 | 2022-03-31 | 20.736 | 10,797 | +8,935 | 0.00% | 223,882 |
| 2022-03-31 | 2022-03-29 | 20.821 | 1,862 | -1,116 | 0.00% | 38,770 |
| 2021-11-30 | 2021-11-26 | 18.716 | 2,978 | +1,116 | 0.00% | 55,735 |
| 2021-11-25 | 2021-11-23 | 19.855 | 1,862 | -1,861 | 0.00% | 36,969 |
| 2021-11-16 | 2021-11-12 | 21.466 | 3,723 | +1,861 | 0.00% | 79,918 |
| 2021-10-22 | 2021-10-20 | 25.946 | 1,862 | -1,861 | 0.00% | 48,312 |
| 2021-08-13 | 2021-08-11 | 19.597 | 3,723 | -745 | 0.00% | 72,958 |
| 2021-08-12 | 2021-08-10 | 20.349 | 4,468 | +745 | 0.00% | 90,918 |
| 2021-08-10 | 2021-08-06 | 22.562 | 3,723 | +3,723 | 0.00% | 83,998 |
| 2021-08-04 | 2021-08-02 | 20.671 | 0 | -1,862 | ||
| 2021-08-03 | 2021-07-30 | 19.060 | 1,862 | +1,862 | 0.00% | 35,489 |
| 2021-07-28 | 2021-07-26 | 21.756 | 0 | -2,606 | ||
| 2021-07-27 | 2021-07-23 | 22.347 | 2,606 | +2,606 | 0.00% | 58,237 |
| 2021-07-23 | 2021-07-21 | 22.025 | 0 | -5,585 | ||
| 2021-07-22 | 2021-07-20 | 19.661 | 5,585 | +3,723 | 0.00% | 109,808 |
| 2021-07-16 | 2021-07-14 | 20.241 | 1,862 | +1,862 | 0.00% | 37,689 |
| 2021-07-15 | 2021-07-13 | 21.337 | 0 | -13,031 | ||
| 2021-07-14 | 2021-07-12 | 17.577 | 13,031 | -5,584 | 0.00% | 229,044 |
| 2021-06-30 | 2021-06-28 | 16.760 | 18,615 | -3,723 | 0.01% | 311,994 |
| 2021-06-22 | 2021-06-18 | 14.718 | 22,338 | +193 | 0.01% | 328,767 |
| 2021-06-15 | 2021-06-10 | 16.018 | 22,145 | +5,537 | 0.01% | 354,727 |
| 2021-06-11 | 2021-06-09 | 16.018 | 16,608 | +4,428 | 0.01% | 266,033 |
| 2021-06-10 | 2021-06-08 | 16.495 | 12,180 | +3,691 | 0.00% | 200,912 |
| 2021-06-08 | 2021-06-04 | 16.365 | 8,489 | +3,691 | 0.00% | 138,924 |
| 2021-05-25 | 2021-05-21 | 19.226 | 4,798 | -15,501 | 0.00% | 92,248 |
| 2021-05-18 | 2021-05-14 | 16.322 | 20,299 | +9,227 | 0.01% | 331,317 |
| 2021-05-17 | 2021-05-13 | 18.099 | 11,072 | +4,798 | 0.00% | 200,395 |
| 2021-05-14 | 2021-05-12 | 18.403 | 6,274 | +738 | 0.00% | 115,459 |
| 2021-05-13 | 2021-05-11 | 18.099 | 5,536 | -7,382 | 0.00% | 100,197 |
| 2021-05-11 | 2021-05-07 | 15.693 | 12,918 | +8,120 | 0.00% | 202,725 |
| 2021-05-06 | 2021-05-04 | 17.709 | 4,798 | +4,798 | 0.00% | 84,968 |
| 2021-05-03 | 2021-04-29 | 23.843 | 0 | -7,382 | ||
| 2021-04-29 | 2021-04-27 | 22.705 | 7,382 | +7,382 | 0.00% | 167,611 |
| 2021-04-22 | 2021-04-20 | 19.486 | 0 | -1,845 | ||
| 2021-04-14 | 2021-04-12 | 17.839 | 1,845 | +1,845 | 0.00% | 32,913 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy