History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 696,000 | +0 | 0.19% | 5,665,440 |
| 2025-10-13 | 2025-10-09 | 8.970 | 696,000 | +0 | 0.19% | 6,243,120 |
| 2025-10-10 | 2025-10-08 | 8.630 | 696,000 | +0 | 0.19% | 6,006,480 |
| 2025-10-09 | 2025-10-06 | 8.740 | 696,000 | +0 | 0.19% | 6,083,040 |
| 2025-10-08 | 2025-10-03 | 8.940 | 696,000 | -4,800 | 0.19% | 6,222,240 |
| 2025-10-06 | 2025-10-02 | 8.570 | 700,800 | +4,000 | 0.19% | 6,005,856 |
| 2025-09-29 | 2025-09-25 | 8.300 | 696,800 | +1,200 | 0.19% | 5,783,440 |
| 2025-09-19 | 2025-09-17 | 8.240 | 695,600 | -3,200 | 0.18% | 5,731,744 |
| 2025-09-17 | 2025-09-15 | 7.840 | 698,800 | +6,400 | 0.19% | 5,478,592 |
| 2025-09-16 | 2025-09-12 | 7.650 | 692,400 | +254,800 | 0.18% | 5,296,860 |
| 2025-09-15 | 2025-09-11 | 8.090 | 437,600 | -50,000 | 0.12% | 3,540,184 |
| 2025-09-11 | 2025-09-09 | 8.230 | 487,600 | +4,800 | 0.13% | 4,012,948 |
| 2025-09-10 | 2025-09-08 | 8.410 | 482,800 | -2,400 | 0.13% | 4,060,348 |
| 2025-09-09 | 2025-09-05 | 8.890 | 485,200 | -262,800 | 0.13% | 4,313,428 |
| 2025-09-05 | 2025-09-03 | 7.810 | 748,000 | -2,400 | 0.20% | 5,841,880 |
| 2025-09-04 | 2025-09-02 | 7.770 | 750,400 | -400 | 0.20% | 5,830,608 |
| 2025-09-03 | 2025-09-01 | 7.220 | 750,800 | -20,800 | 0.20% | 5,420,776 |
| 2025-09-01 | 2025-08-28 | 6.710 | 771,600 | +26,800 | 0.21% | 5,177,436 |
| 2025-08-29 | 2025-08-27 | 6.810 | 744,800 | +10,000 | 0.20% | 5,072,088 |
| 2025-08-21 | 2025-08-19 | 6.950 | 734,800 | -800 | 0.20% | 5,106,860 |
| 2025-08-19 | 2025-08-15 | 7.000 | 735,600 | -30,000 | 0.20% | 5,149,200 |
| 2025-08-08 | 2025-08-06 | 6.640 | 765,600 | +10,000 | 0.20% | 5,083,584 |
| 2025-08-05 | 2025-08-01 | 6.720 | 755,600 | -8,000 | 0.20% | 5,077,632 |
| 2025-07-30 | 2025-07-28 | 7.040 | 763,600 | -221,200 | 0.20% | 5,375,744 |
| 2025-07-29 | 2025-07-25 | 7.140 | 984,800 | +80,400 | 0.26% | 7,031,472 |
| 2025-07-28 | 2025-07-24 | 7.490 | 904,400 | +156,400 | 0.24% | 6,773,956 |
| 2025-07-25 | 2025-07-23 | 6.870 | 748,000 | +14,000 | 0.20% | 5,138,760 |
| 2025-07-24 | 2025-07-22 | 7.200 | 734,000 | +4,800 | 0.20% | 5,284,800 |
| 2025-07-23 | 2025-07-21 | 6.750 | 729,200 | +200,000 | 0.19% | 4,922,100 |
| 2025-07-22 | 2025-07-18 | 6.700 | 529,200 | +8,000 | 0.14% | 3,545,640 |
| 2025-07-21 | 2025-07-17 | 6.670 | 521,200 | +23,200 | 0.14% | 3,476,404 |
| 2025-07-18 | 2025-07-16 | 6.520 | 498,000 | +14,000 | 0.13% | 3,246,960 |
| 2025-07-17 | 2025-07-15 | 6.550 | 484,000 | -1,200 | 0.13% | 3,170,200 |
| 2025-07-16 | 2025-07-14 | 6.710 | 485,200 | -4,000 | 0.13% | 3,255,692 |
| 2025-07-15 | 2025-07-11 | 6.710 | 489,200 | +105,200 | 0.13% | 3,282,532 |
| 2025-07-14 | 2025-07-10 | 6.810 | 384,000 | -133,600 | 0.10% | 2,615,040 |
| 2025-07-11 | 2025-07-09 | 6.330 | 517,600 | +240,000 | 0.14% | 3,276,408 |
| 2025-07-10 | 2025-07-08 | 6.590 | 277,600 | -122,400 | 0.07% | 1,829,384 |
| 2025-07-09 | 2025-07-07 | 5.850 | 400,000 | +96,400 | 0.11% | 2,340,000 |
| 2025-07-08 | 2025-07-04 | 5.960 | 303,600 | +93,000 | 0.08% | 1,809,456 |
| 2025-07-07 | 2025-07-03 | 5.720 | 210,600 | -23,200 | 0.06% | 1,204,632 |
| 2025-07-04 | 2025-07-02 | 5.790 | 233,800 | -87,600 | 0.06% | 1,353,702 |
| 2025-07-03 | 2025-06-30 | 5.330 | 321,400 | -44,400 | 0.09% | 1,713,062 |
| 2025-07-02 | 2025-06-27 | 5.160 | 365,800 | -3,200 | 0.10% | 1,887,528 |
| 2025-06-30 | 2025-06-26 | 4.830 | 369,000 | -9,200 | 0.10% | 1,782,270 |
| 2025-06-25 | 2025-06-23 | 4.660 | 378,200 | +9,200 | 0.10% | 1,762,412 |
| 2025-06-24 | 2025-06-20 | 4.570 | 369,000 | +21,200 | 0.10% | 1,686,330 |
| 2025-06-19 | 2025-06-17 | 4.770 | 347,800 | +10,000 | 0.09% | 1,659,006 |
| 2025-06-17 | 2025-06-13 | 4.830 | 337,800 | -180,000 | 0.09% | 1,631,574 |
| 2025-06-16 | 2025-06-12 | 4.780 | 517,800 | -74,400 | 0.14% | 2,475,084 |
| 2025-06-13 | 2025-06-11 | 4.890 | 592,200 | -7,600 | 0.16% | 2,895,858 |
| 2025-06-10 | 2025-06-06 | 4.350 | 599,800 | +180,000 | 0.16% | 2,609,130 |
| 2025-06-02 | 2025-05-29 | 4.350 | 419,800 | -20,000 | 0.11% | 1,826,130 |
| 2025-05-29 | 2025-05-27 | 4.190 | 439,800 | +6,000 | 0.12% | 1,842,762 |
| 2025-05-23 | 2025-05-21 | 4.550 | 433,800 | +59,200 | 0.12% | 1,973,790 |
| 2025-05-22 | 2025-05-20 | 4.360 | 374,600 | +9,200 | 0.10% | 1,633,256 |
| 2025-05-21 | 2025-05-19 | 4.400 | 365,400 | +18,800 | 0.10% | 1,607,760 |
| 2025-05-19 | 2025-05-15 | 4.560 | 346,600 | +23,600 | 0.09% | 1,580,496 |
| 2025-05-16 | 2025-05-14 | 4.780 | 323,000 | -59,200 | 0.09% | 1,543,940 |
| 2025-05-15 | 2025-05-13 | 4.740 | 382,200 | -800 | 0.10% | 1,811,628 |
| 2025-05-13 | 2025-05-09 | 4.450 | 383,000 | -4,400 | 0.10% | 1,704,350 |
| 2025-05-12 | 2025-05-08 | 4.630 | 387,400 | +4,400 | 0.10% | 1,793,662 |
| 2025-05-08 | 2025-05-06 | 4.620 | 383,000 | -50,000 | 0.10% | 1,769,460 |
| 2025-04-28 | 2025-04-24 | 4.510 | 433,000 | +400 | 0.12% | 1,952,830 |
| 2025-04-15 | 2025-04-11 | 4.280 | 432,600 | -50,000 | 0.12% | 1,851,528 |
| 2025-04-11 | 2025-04-09 | 4.240 | 482,600 | +11,200 | 0.13% | 2,046,224 |
| 2025-04-10 | 2025-04-08 | 4.140 | 471,400 | +400 | 0.13% | 1,951,596 |
| 2025-04-09 | 2025-04-07 | 4.110 | 471,000 | +12,400 | 0.13% | 1,935,810 |
| 2025-04-03 | 2025-04-01 | 4.930 | 458,600 | -2,400 | 0.12% | 2,260,898 |
| 2025-04-02 | 2025-03-31 | 4.950 | 461,000 | +20,000 | 0.12% | 2,281,950 |
| 2025-04-01 | 2025-03-28 | 5.150 | 441,000 | +10,000 | 0.12% | 2,271,150 |
| 2025-03-28 | 2025-03-26 | 5.480 | 431,000 | -12,000 | 0.11% | 2,361,880 |
| 2025-03-27 | 2025-03-25 | 5.410 | 443,000 | +20,800 | 0.12% | 2,396,630 |
| 2025-03-25 | 2025-03-21 | 5.790 | 422,200 | +59,200 | 0.11% | 2,444,538 |
| 2025-03-24 | 2025-03-20 | 5.940 | 363,000 | +108,400 | 0.10% | 2,156,220 |
| 2025-03-21 | 2025-03-19 | 6.020 | 254,600 | +10,800 | 0.07% | 1,532,692 |
| 2025-03-20 | 2025-03-18 | 5.910 | 243,800 | +1,600 | 0.06% | 1,440,858 |
| 2025-03-19 | 2025-03-17 | 5.940 | 242,200 | +38,273 | 0.06% | 1,438,668 |
| 2025-03-18 | 2025-03-14 | 5.810 | 203,927 | +6,000 | 0.05% | 1,184,816 |
| 2025-03-17 | 2025-03-13 | 5.940 | 197,927 | +20,000 | 0.05% | 1,175,686 |
| 2025-03-13 | 2025-03-11 | 6.440 | 177,927 | -34,800 | 0.05% | 1,145,850 |
| 2025-03-12 | 2025-03-10 | 6.580 | 212,727 | +74,800 | 0.06% | 1,399,744 |
| 2025-03-11 | 2025-03-07 | 7.360 | 137,927 | -20,000 | 0.04% | 1,015,143 |
| 2025-03-10 | 2025-03-06 | 7.460 | 157,927 | -24,000 | 0.04% | 1,178,135 |
| 2025-03-07 | 2025-03-05 | 7.300 | 181,927 | -68,373 | 0.05% | 1,328,067 |
| 2025-03-06 | 2025-03-04 | 7.260 | 250,300 | +7,600 | 0.07% | 1,817,178 |
| 2025-03-05 | 2025-03-03 | 7.540 | 242,700 | -12,800 | 0.06% | 1,829,958 |
| 2025-03-04 | 2025-02-28 | 7.030 | 255,500 | +20,000 | 0.07% | 1,796,165 |
| 2025-03-03 | 2025-02-27 | 7.300 | 235,500 | +6,000 | 0.06% | 1,719,150 |
| 2025-02-28 | 2025-02-26 | 7.480 | 229,500 | +36,000 | 0.06% | 1,716,660 |
| 2025-02-26 | 2025-02-24 | 7.250 | 193,500 | +5,200 | 0.05% | 1,402,875 |
| 2025-02-25 | 2025-02-21 | 7.420 | 188,300 | +4,800 | 0.05% | 1,397,186 |
| 2025-02-24 | 2025-02-20 | 7.580 | 183,500 | +20,000 | 0.05% | 1,390,930 |
| 2025-02-21 | 2025-02-19 | 7.480 | 163,500 | -8,800 | 0.04% | 1,222,980 |
| 2025-02-17 | 2025-02-13 | 7.220 | 172,300 | +8,800 | 0.05% | 1,244,006 |
| 2025-01-17 | 2025-01-15 | 7.370 | 163,500 | +20,000 | 0.04% | 1,204,995 |
| 2024-12-03 | 2024-11-29 | 8.510 | 143,500 | -4,000 | 0.04% | 1,221,185 |
| 2024-11-29 | 2024-11-27 | 8.280 | 147,500 | -800 | 0.04% | 1,221,300 |
| 2024-11-26 | 2024-11-22 | 7.940 | 148,300 | +4,000 | 0.04% | 1,177,502 |
| 2024-11-07 | 2024-11-05 | 10.060 | 144,300 | -42,800 | 0.04% | 1,451,658 |
| 2024-11-06 | 2024-11-04 | 9.860 | 187,100 | -50,000 | 0.05% | 1,844,806 |
| 2024-11-05 | 2024-11-01 | 9.860 | 237,100 | +3,200 | 0.06% | 2,337,806 |
| 2024-11-04 | 2024-10-31 | 10.780 | 233,900 | -10,000 | 0.06% | 2,521,442 |
| 2024-11-01 | 2024-10-30 | 10.660 | 243,900 | -800 | 0.06% | 2,599,974 |
| 2024-10-31 | 2024-10-29 | 10.920 | 244,700 | +61,200 | 0.07% | 2,672,124 |
| 2024-10-30 | 2024-10-28 | 10.220 | 183,500 | -14,000 | 0.05% | 1,875,370 |
| 2024-10-29 | 2024-10-25 | 9.360 | 197,500 | -6,400 | 0.05% | 1,848,600 |
| 2024-10-28 | 2024-10-24 | 8.370 | 203,900 | +5,200 | 0.05% | 1,706,643 |
| 2024-10-25 | 2024-10-23 | 8.630 | 198,700 | -12,000 | 0.05% | 1,714,781 |
| 2024-10-23 | 2024-10-21 | 7.510 | 210,700 | +1,600 | 0.06% | 1,582,357 |
| 2024-10-22 | 2024-10-18 | 7.400 | 209,100 | -18,000 | 0.06% | 1,547,340 |
| 2024-10-17 | 2024-10-15 | 7.170 | 227,100 | +3,200 | 0.06% | 1,628,307 |
| 2024-10-16 | 2024-10-14 | 7.640 | 223,900 | -84,000 | 0.06% | 1,710,596 |
| 2024-10-15 | 2024-10-10 | 7.820 | 307,900 | -4,000 | 0.08% | 2,407,778 |
| 2024-10-10 | 2024-10-08 | 8.250 | 311,900 | -134,000 | 0.08% | 2,573,175 |
| 2024-10-09 | 2024-10-07 | 9.490 | 445,900 | +8,800 | 0.12% | 4,231,591 |
| 2024-10-08 | 2024-10-04 | 9.300 | 437,100 | +297,100 | 0.12% | 4,065,030 |
| 2024-10-07 | 2024-10-03 | 8.650 | 140,000 | +6,000 | 0.04% | 1,211,000 |
| 2024-10-04 | 2024-10-02 | 8.890 | 134,000 | -21,600 | 0.04% | 1,191,260 |
| 2024-10-03 | 2024-09-30 | 8.450 | 155,600 | -12,400 | 0.04% | 1,314,820 |
| 2024-10-02 | 2024-09-27 | 7.930 | 168,000 | -400 | 0.04% | 1,332,240 |
| 2024-09-30 | 2024-09-26 | 7.340 | 168,400 | -8,000 | 0.04% | 1,236,056 |
| 2024-09-26 | 2024-09-24 | 6.910 | 176,400 | -6,000 | 0.05% | 1,218,924 |
| 2024-09-24 | 2024-09-20 | 6.640 | 182,400 | -2,000 | 0.05% | 1,211,136 |
| 2024-09-16 | 2024-09-12 | 6.570 | 184,400 | -4,000 | 0.05% | 1,211,508 |
| 2024-09-10 | 2024-09-05 | 6.900 | 188,400 | -60,000 | 0.05% | 1,299,960 |
| 2024-09-09 | 2024-09-04 | 6.930 | 248,400 | +10,000 | 0.07% | 1,721,412 |
| 2024-09-05 | 2024-09-03 | 6.900 | 238,400 | +45,000 | 0.06% | 1,644,960 |
| 2024-09-04 | 2024-09-02 | 6.720 | 193,400 | +4,000 | 0.05% | 1,299,648 |
| 2024-09-03 | 2024-08-30 | 7.010 | 189,400 | -4,000 | 0.05% | 1,327,694 |
| 2024-09-02 | 2024-08-29 | 6.770 | 193,400 | +26,400 | 0.05% | 1,309,318 |
| 2024-08-30 | 2024-08-28 | 6.410 | 167,000 | +60,000 | 0.04% | 1,070,470 |
| 2024-08-29 | 2024-08-27 | 6.730 | 107,000 | +10,000 | 0.03% | 720,110 |
| 2024-08-28 | 2024-08-26 | 6.880 | 97,000 | -6,400 | 0.03% | 667,360 |
| 2024-08-22 | 2024-08-20 | 7.360 | 103,400 | -14,800 | 0.03% | 761,024 |
| 2024-08-21 | 2024-08-19 | 7.380 | 118,200 | -6,400 | 0.03% | 872,316 |
| 2024-08-15 | 2024-08-13 | 7.480 | 124,600 | +10,400 | 0.03% | 932,008 |
| 2024-08-14 | 2024-08-12 | 7.540 | 114,200 | +2,800 | 0.03% | 861,068 |
| 2024-08-12 | 2024-08-08 | 7.390 | 111,400 | -6,000 | 0.03% | 823,246 |
| 2024-08-09 | 2024-08-07 | 7.510 | 117,400 | -4,000 | 0.03% | 881,674 |
| 2024-08-07 | 2024-08-05 | 6.920 | 121,400 | -20,000 | 0.03% | 840,088 |
| 2024-08-06 | 2024-08-02 | 7.180 | 141,400 | -60,000 | 0.04% | 1,015,252 |
| 2024-08-02 | 2024-07-31 | 7.390 | 201,400 | -2,000 | 0.05% | 1,488,346 |
| 2024-07-24 | 2024-07-22 | 7.330 | 203,400 | +7,600 | 0.05% | 1,490,922 |
| 2024-07-19 | 2024-07-17 | 7.840 | 195,800 | +20,000 | 0.05% | 1,535,072 |
| 2024-07-16 | 2024-07-12 | 7.850 | 175,800 | -84,000 | 0.05% | 1,380,030 |
| 2024-07-15 | 2024-07-11 | 7.800 | 259,800 | -6,800 | 0.07% | 2,026,440 |
| 2024-07-12 | 2024-07-10 | 7.540 | 266,600 | +5,600 | 0.07% | 2,010,164 |
| 2024-07-10 | 2024-07-08 | 7.840 | 261,000 | +105,000 | 0.07% | 2,046,240 |
| 2024-07-05 | 2024-07-03 | 8.040 | 156,000 | -20,000 | 0.04% | 1,254,240 |
| 2024-07-04 | 2024-07-02 | 7.930 | 176,000 | -34,600 | 0.05% | 1,395,680 |
| 2024-07-03 | 2024-06-28 | 8.100 | 210,600 | -4,000 | 0.06% | 1,705,860 |
| 2024-06-28 | 2024-06-26 | 7.840 | 214,600 | +40,000 | 0.06% | 1,682,464 |
| 2024-06-27 | 2024-06-25 | 7.840 | 174,600 | +400 | 0.05% | 1,368,864 |
| 2024-06-26 | 2024-06-24 | 7.990 | 174,200 | +400 | 0.05% | 1,391,858 |
| 2024-06-25 | 2024-06-21 | 8.220 | 173,800 | +3,200 | 0.05% | 1,428,636 |
| 2024-06-19 | 2024-06-17 | 8.770 | 170,600 | -59,600 | 0.05% | 1,496,162 |
| 2024-06-18 | 2024-06-14 | 8.880 | 230,200 | +72,800 | 0.06% | 2,044,176 |
| 2024-06-07 | 2024-06-05 | 9.280 | 157,400 | -7,200 | 0.04% | 1,460,672 |
| 2024-06-05 | 2024-06-03 | 9.430 | 164,600 | -80,000 | 0.04% | 1,552,178 |
| 2024-06-04 | 2024-05-31 | 9.420 | 244,600 | -56,000 | 0.07% | 2,304,132 |
| 2024-06-03 | 2024-05-30 | 9.530 | 300,600 | +4,000 | 0.08% | 2,864,718 |
| 2024-05-31 | 2024-05-29 | 9.610 | 296,600 | -10,000 | 0.08% | 2,850,326 |
| 2024-05-30 | 2024-05-28 | 9.170 | 306,600 | -2,400 | 0.08% | 2,811,522 |
| 2024-05-29 | 2024-05-27 | 9.030 | 309,000 | +87,000 | 0.08% | 2,790,270 |
| 2024-05-28 | 2024-05-24 | 9.050 | 222,000 | +800 | 0.06% | 2,009,100 |
| 2024-05-27 | 2024-05-23 | 9.370 | 221,200 | +17,600 | 0.06% | 2,072,644 |
| 2024-05-24 | 2024-05-22 | 10.240 | 203,600 | +400 | 0.05% | 2,084,864 |
| 2024-05-23 | 2024-05-21 | 8.750 | 203,200 | +2,000 | 0.05% | 1,778,000 |
| 2024-05-22 | 2024-05-20 | 9.120 | 201,200 | -800 | 0.05% | 1,834,944 |
| 2024-05-21 | 2024-05-17 | 9.200 | 202,000 | -7,200 | 0.05% | 1,858,400 |
| 2024-05-20 | 2024-05-16 | 9.150 | 209,200 | -400 | 0.06% | 1,914,180 |
| 2024-05-17 | 2024-05-14 | 9.030 | 209,600 | +29,600 | 0.06% | 1,892,688 |
| 2024-05-16 | 2024-05-13 | 9.290 | 180,000 | -1,200 | 0.05% | 1,672,200 |
| 2024-05-13 | 2024-05-09 | 9.200 | 181,200 | -20,000 | 0.05% | 1,667,040 |
| 2024-05-10 | 2024-05-08 | 8.910 | 201,200 | +20,000 | 0.05% | 1,792,692 |
| 2024-05-09 | 2024-05-07 | 9.190 | 181,200 | -10,000 | 0.05% | 1,665,228 |
| 2024-05-08 | 2024-05-06 | 9.090 | 191,200 | +20,800 | 0.05% | 1,738,008 |
| 2024-05-07 | 2024-05-03 | 9.400 | 170,400 | +1,200 | 0.05% | 1,601,760 |
| 2024-05-03 | 2024-04-30 | 8.790 | 169,200 | +7,600 | 0.04% | 1,487,268 |
| 2024-04-30 | 2024-04-26 | 8.520 | 161,600 | +12,000 | 0.04% | 1,376,832 |
| 2024-04-29 | 2024-04-25 | 8.170 | 149,600 | -28,800 | 0.04% | 1,222,232 |
| 2024-04-24 | 2024-04-22 | 8.720 | 178,400 | +400 | 0.05% | 1,555,648 |
| 2024-04-12 | 2024-04-10 | 10.120 | 178,000 | -12,000 | 0.05% | 1,801,360 |
| 2024-04-10 | 2024-04-08 | 10.040 | 190,000 | +2,400 | 0.05% | 1,907,600 |
| 2024-04-02 | 2024-03-27 | 10.080 | 187,600 | -800 | 0.05% | 1,891,008 |
| 2024-03-27 | 2024-03-25 | 9.900 | 188,400 | +2,000 | 0.05% | 1,865,160 |
| 2024-03-26 | 2024-03-22 | 10.040 | 186,400 | +400 | 0.05% | 1,871,456 |
| 2024-03-25 | 2024-03-21 | 10.620 | 186,000 | -300,000 | 0.05% | 1,975,320 |
| 2024-03-20 | 2024-03-18 | 11.340 | 486,000 | -50,000 | 0.13% | 5,511,240 |
| 2024-03-18 | 2024-03-14 | 11.400 | 536,000 | -32,000 | 0.14% | 6,110,400 |
| 2024-03-14 | 2024-03-12 | 11.660 | 568,000 | +32,000 | 0.15% | 6,622,880 |
| 2024-03-12 | 2024-03-08 | 11.260 | 536,000 | -1,200 | 0.14% | 6,035,360 |
| 2024-03-05 | 2024-03-01 | 10.280 | 537,200 | +400 | 0.14% | 5,522,416 |
| 2024-02-26 | 2024-02-22 | 10.260 | 536,800 | -50,000 | 0.14% | 5,507,568 |
| 2024-02-22 | 2024-02-20 | 9.590 | 586,800 | -800 | 0.16% | 5,627,412 |
| 2024-02-16 | 2024-02-14 | 9.350 | 587,600 | -5,200 | 0.16% | 5,494,060 |
| 2024-02-08 | 2024-02-06 | 9.260 | 592,800 | +60,000 | 0.16% | 5,489,328 |
| 2024-02-07 | 2024-02-05 | 8.920 | 532,800 | -1,600 | 0.14% | 4,752,576 |
| 2024-02-05 | 2024-02-01 | 9.040 | 534,400 | +9,200 | 0.14% | 4,830,976 |
| 2024-02-02 | 2024-01-31 | 8.810 | 525,200 | -14,800 | 0.14% | 4,627,012 |
| 2024-02-01 | 2024-01-30 | 9.080 | 540,000 | -9,600 | 0.14% | 4,903,200 |
| 2024-01-23 | 2024-01-19 | 9.240 | 549,600 | -170,400 | 0.15% | 5,078,304 |
| 2024-01-22 | 2024-01-18 | 9.500 | 720,000 | +100,000 | 0.19% | 6,840,000 |
| 2024-01-19 | 2024-01-17 | 9.190 | 620,000 | -30,600 | 0.16% | 5,697,800 |
| 2024-01-18 | 2024-01-16 | 9.760 | 650,600 | +200,000 | 0.17% | 6,349,856 |
| 2024-01-15 | 2024-01-11 | 10.240 | 450,600 | +200,000 | 0.12% | 4,614,144 |
| 2024-01-10 | 2024-01-08 | 10.220 | 250,600 | -26,800 | 0.07% | 2,561,132 |
| 2024-01-03 | 2023-12-29 | 10.940 | 277,400 | -7,600 | 0.07% | 3,034,756 |
| 2023-12-22 | 2023-12-20 | 10.140 | 285,000 | -1,200 | 0.08% | 2,889,900 |
| 2023-12-12 | 2023-12-08 | 9.330 | 286,200 | +100,000 | 0.08% | 2,670,246 |
| 2023-12-05 | 2023-12-01 | 9.710 | 186,200 | -120,000 | 0.05% | 1,808,002 |
| 2023-12-04 | 2023-11-30 | 10.020 | 306,200 | -8,800 | 0.08% | 3,068,124 |
| 2023-11-27 | 2023-11-23 | 10.860 | 315,000 | -6,800 | 0.08% | 3,420,900 |
| 2023-11-21 | 2023-11-17 | 10.640 | 321,800 | +800 | 0.09% | 3,423,952 |
| 2023-11-20 | 2023-11-16 | 11.140 | 321,000 | -5,600 | 0.09% | 3,575,940 |
| 2023-11-15 | 2023-11-13 | 10.700 | 326,600 | -40,000 | 0.09% | 3,494,620 |
| 2023-11-13 | 2023-11-09 | 10.980 | 366,600 | -10,000 | 0.10% | 4,025,268 |
| 2023-11-10 | 2023-11-08 | 10.820 | 376,600 | -4,000 | 0.10% | 4,074,812 |
| 2023-11-09 | 2023-11-07 | 10.840 | 380,600 | +5,600 | 0.10% | 4,125,704 |
| 2023-11-08 | 2023-11-06 | 11.420 | 375,000 | -129,600 | 0.10% | 4,282,500 |
| 2023-11-07 | 2023-11-03 | 11.100 | 504,600 | -10,000 | 0.13% | 5,601,060 |
| 2023-11-06 | 2023-11-02 | 11.140 | 514,600 | +50,800 | 0.14% | 5,732,644 |
| 2023-11-03 | 2023-11-01 | 11.640 | 463,800 | +1,600 | 0.12% | 5,398,632 |
| 2023-11-02 | 2023-10-31 | 11.880 | 462,200 | +1,200 | 0.12% | 5,490,936 |
| 2023-11-01 | 2023-10-30 | 12.640 | 461,000 | -20,000 | 0.12% | 5,827,040 |
| 2023-10-31 | 2023-10-27 | 13.480 | 481,000 | -7,200 | 0.13% | 6,483,880 |
| 2023-10-30 | 2023-10-26 | 13.100 | 488,200 | +364,584 | 0.13% | 6,395,420 |
| 2023-10-27 | 2023-10-25 | 13.700 | 123,616 | -2,800 | 0.03% | 1,693,539 |
| 2023-10-26 | 2023-10-24 | 13.880 | 126,416 | +10,000 | 0.03% | 1,754,654 |
| 2023-10-24 | 2023-10-19 | 14.560 | 116,416 | -4,000 | 0.03% | 1,695,017 |
| 2023-10-18 | 2023-10-16 | 15.040 | 120,416 | +8,400 | 0.03% | 1,811,057 |
| 2023-10-16 | 2023-10-12 | 15.800 | 112,016 | -23,200 | 0.03% | 1,769,853 |
| 2023-10-12 | 2023-10-10 | 15.260 | 135,216 | -4,400 | 0.04% | 2,063,396 |
| 2023-10-11 | 2023-10-09 | 15.400 | 139,616 | -4,800 | 0.04% | 2,150,086 |
| 2023-10-05 | 2023-10-03 | 14.980 | 144,416 | +8,800 | 0.04% | 2,163,352 |
| 2023-10-04 | 2023-09-29 | 15.460 | 135,616 | +10,000 | 0.04% | 2,096,623 |
| 2023-10-03 | 2023-09-28 | 15.480 | 125,616 | -6,800 | 0.03% | 1,944,536 |
| 2023-09-29 | 2023-09-27 | 15.080 | 132,416 | -4,800 | 0.04% | 1,996,833 |
| 2023-09-28 | 2023-09-26 | 14.640 | 137,216 | -10,000 | 0.04% | 2,008,842 |
| 2023-09-27 | 2023-09-25 | 14.960 | 147,216 | +4,800 | 0.04% | 2,202,351 |
| 2023-09-26 | 2023-09-22 | 15.260 | 142,416 | -10,400 | 0.04% | 2,173,268 |
| 2023-09-25 | 2023-09-21 | 14.660 | 152,816 | -14,400 | 0.04% | 2,240,283 |
| 2023-09-22 | 2023-09-20 | 14.640 | 167,216 | +54,000 | 0.04% | 2,448,042 |
| 2023-09-21 | 2023-09-19 | 15.260 | 113,216 | +13,200 | 0.03% | 1,727,676 |
| 2023-09-20 | 2023-09-18 | 15.860 | 100,016 | -14,000 | 0.03% | 1,586,254 |
| 2023-09-19 | 2023-09-15 | 16.180 | 114,016 | +10,016 | 0.03% | 1,844,779 |
| 2023-09-18 | 2023-09-14 | 16.020 | 104,000 | -13,200 | 0.03% | 1,666,080 |
| 2023-09-15 | 2023-09-13 | 16.080 | 117,200 | -27,600 | 0.03% | 1,884,576 |
| 2023-09-14 | 2023-09-12 | 13.920 | 144,800 | -10,000 | 0.04% | 2,015,616 |
| 2023-09-13 | 2023-09-11 | 14.100 | 154,800 | -4,000 | 0.04% | 2,182,680 |
| 2023-09-12 | 2023-09-07 | 13.580 | 158,800 | -2,000 | 0.04% | 2,156,504 |
| 2023-09-11 | 2023-09-06 | 13.700 | 160,800 | -2,000 | 0.04% | 2,202,960 |
| 2023-09-07 | 2023-09-05 | 13.680 | 162,800 | -61,200 | 0.04% | 2,227,104 |
| 2023-09-06 | 2023-09-04 | 13.960 | 224,000 | -2,000 | 0.06% | 3,127,040 |
| 2023-09-04 | 2023-08-30 | 13.980 | 226,000 | -4,800 | 0.06% | 3,159,480 |
| 2023-08-31 | 2023-08-29 | 14.000 | 230,800 | +10,000 | 0.06% | 3,231,200 |
| 2023-08-30 | 2023-08-28 | 13.940 | 220,800 | -6,000 | 0.06% | 3,077,952 |
| 2023-08-29 | 2023-08-25 | 14.060 | 226,800 | +800 | 0.06% | 3,188,808 |
| 2023-08-28 | 2023-08-24 | 13.560 | 226,000 | +56,000 | 0.06% | 3,064,560 |
| 2023-08-25 | 2023-08-23 | 13.720 | 170,000 | +59,800 | 0.05% | 2,332,400 |
| 2023-08-23 | 2023-08-21 | 13.920 | 110,200 | +400 | 0.03% | 1,533,984 |
| 2023-08-22 | 2023-08-18 | 14.120 | 109,800 | -21,200 | 0.03% | 1,550,376 |
| 2023-08-21 | 2023-08-17 | 14.500 | 131,000 | -400 | 0.03% | 1,899,500 |
| 2023-08-18 | 2023-08-16 | 14.580 | 131,400 | +13,600 | 0.03% | 1,915,812 |
| 2023-08-17 | 2023-08-15 | 14.660 | 117,800 | -59,000 | 0.03% | 1,726,948 |
| 2023-08-15 | 2023-08-11 | 14.820 | 176,800 | +2,000 | 0.05% | 2,620,176 |
| 2023-08-14 | 2023-08-10 | 14.960 | 174,800 | +4,800 | 0.05% | 2,615,008 |
| 2023-08-11 | 2023-08-09 | 15.180 | 170,000 | +400 | 0.05% | 2,580,600 |
| 2023-08-04 | 2023-08-02 | 15.060 | 169,600 | -4,000 | 0.05% | 2,554,176 |
| 2023-08-03 | 2023-08-01 | 15.240 | 173,600 | -1,200 | 0.05% | 2,645,664 |
| 2023-08-02 | 2023-07-31 | 15.380 | 174,800 | +2,800 | 0.05% | 2,688,424 |
| 2023-08-01 | 2023-07-28 | 15.420 | 172,000 | -5,200 | 0.05% | 2,652,240 |
| 2023-07-31 | 2023-07-27 | 15.060 | 177,200 | +3,200 | 0.05% | 2,668,632 |
| 2023-07-25 | 2023-07-21 | 14.800 | 174,000 | +1,200 | 0.05% | 2,575,200 |
| 2023-07-24 | 2023-07-20 | 14.740 | 172,800 | +18,000 | 0.05% | 2,547,072 |
| 2023-07-21 | 2023-07-19 | 15.060 | 154,800 | +4,000 | 0.04% | 2,331,288 |
| 2023-07-20 | 2023-07-18 | 15.220 | 150,800 | -4,000 | 0.04% | 2,295,176 |
| 2023-07-18 | 2023-07-13 | 16.020 | 154,800 | -800 | 0.04% | 2,479,896 |
| 2023-07-13 | 2023-07-11 | 15.840 | 155,600 | +400 | 0.04% | 2,464,704 |
| 2023-07-12 | 2023-07-10 | 15.860 | 155,200 | -2,800 | 0.04% | 2,461,472 |
| 2023-07-11 | 2023-07-07 | 15.640 | 158,000 | -8,000 | 0.04% | 2,471,120 |
| 2023-07-10 | 2023-07-06 | 15.600 | 166,000 | -20,800 | 0.04% | 2,589,600 |
| 2023-07-07 | 2023-07-05 | 15.840 | 186,800 | +4,400 | 0.05% | 2,958,912 |
| 2023-07-06 | 2023-07-04 | 16.320 | 182,400 | +8,400 | 0.05% | 2,976,768 |
| 2023-07-05 | 2023-07-03 | 16.700 | 174,000 | -50,400 | 0.05% | 2,905,800 |
| 2023-07-04 | 2023-06-30 | 16.600 | 224,400 | -4,000 | 0.06% | 3,725,040 |
| 2023-07-03 | 2023-06-29 | 16.340 | 228,400 | +2,000 | 0.06% | 3,732,056 |
| 2023-06-30 | 2023-06-28 | 16.460 | 226,400 | -9,200 | 0.06% | 3,726,544 |
| 2023-06-29 | 2023-06-27 | 16.400 | 235,600 | -2,000 | 0.06% | 3,863,840 |
| 2023-06-28 | 2023-06-26 | 16.200 | 237,600 | +8,800 | 0.06% | 3,849,120 |
| 2023-06-27 | 2023-06-23 | 16.280 | 228,800 | +8,400 | 0.06% | 3,724,864 |
| 2023-06-26 | 2023-06-21 | 16.920 | 220,400 | -10,000 | 0.06% | 3,729,168 |
| 2023-06-23 | 2023-06-20 | 17.260 | 230,400 | -4,400 | 0.06% | 3,976,704 |
| 2023-06-20 | 2023-06-16 | 17.260 | 234,800 | -9,600 | 0.06% | 4,052,648 |
| 2023-06-19 | 2023-06-15 | 17.100 | 244,400 | -8,800 | 0.06% | 4,179,240 |
| 2023-06-16 | 2023-06-14 | 16.240 | 253,200 | +6,400 | 0.07% | 4,111,968 |
| 2023-06-14 | 2023-06-12 | 16.500 | 246,800 | -16,000 | 0.07% | 4,072,200 |
| 2023-06-13 | 2023-06-09 | 16.040 | 262,800 | +27,200 | 0.07% | 4,215,312 |
| 2023-06-09 | 2023-06-07 | 16.240 | 235,600 | +15,200 | 0.06% | 3,826,144 |
| 2023-06-08 | 2023-06-06 | 16.500 | 220,400 | +1,200 | 0.06% | 3,636,600 |
| 2023-06-06 | 2023-06-02 | 16.880 | 219,200 | +2,400 | 0.06% | 3,700,096 |
| 2023-06-02 | 2023-05-31 | 16.680 | 216,800 | -7,200 | 0.06% | 3,616,224 |
| 2023-06-01 | 2023-05-30 | 16.980 | 224,000 | -7,600 | 0.06% | 3,803,520 |
| 2023-05-31 | 2023-05-29 | 16.640 | 231,600 | +4,400 | 0.06% | 3,853,824 |
| 2023-05-30 | 2023-05-25 | 17.240 | 227,200 | -11,600 | 0.06% | 3,916,928 |
| 2023-05-29 | 2023-05-24 | 17.460 | 238,800 | -14,000 | 0.06% | 4,169,448 |
| 2023-05-25 | 2023-05-23 | 17.300 | 252,800 | -26,000 | 0.07% | 4,373,440 |
| 2023-05-24 | 2023-05-22 | 16.940 | 278,800 | +12,000 | 0.07% | 4,722,872 |
| 2023-05-23 | 2023-05-19 | 16.900 | 266,800 | +4,800 | 0.07% | 4,508,920 |
| 2023-05-22 | 2023-05-18 | 17.440 | 262,000 | -6,000 | 0.07% | 4,569,280 |
| 2023-05-19 | 2023-05-17 | 17.400 | 268,000 | +6,800 | 0.07% | 4,663,200 |
| 2023-05-18 | 2023-05-16 | 17.920 | 261,200 | +3,200 | 0.07% | 4,680,704 |
| 2023-05-17 | 2023-05-15 | 17.980 | 258,000 | -800 | 0.07% | 4,638,840 |
| 2023-05-16 | 2023-05-12 | 17.800 | 258,800 | -2,400 | 0.07% | 4,606,640 |
| 2023-05-15 | 2023-05-11 | 18.300 | 261,200 | +5,600 | 0.07% | 4,779,960 |
| 2023-05-12 | 2023-05-10 | 18.620 | 255,600 | +6,800 | 0.07% | 4,759,272 |
| 2023-05-11 | 2023-05-09 | 18.880 | 248,800 | +5,600 | 0.07% | 4,697,344 |
| 2023-05-09 | 2023-05-05 | 19.380 | 243,200 | +4,000 | 0.06% | 4,713,216 |
| 2023-05-08 | 2023-05-04 | 19.620 | 239,200 | -7,600 | 0.06% | 4,693,104 |
| 2023-05-04 | 2023-05-02 | 19.160 | 246,800 | +3,600 | 0.07% | 4,728,688 |
| 2023-05-03 | 2023-04-28 | 19.320 | 243,200 | -143,600 | 0.06% | 4,698,624 |
| 2023-05-02 | 2023-04-27 | 18.960 | 386,800 | +5,600 | 0.10% | 7,333,728 |
| 2023-04-28 | 2023-04-26 | 19.440 | 381,200 | -9,200 | 0.10% | 7,410,528 |
| 2023-04-27 | 2023-04-25 | 18.900 | 390,400 | -689,200 | 0.10% | 7,378,560 |
| 2023-04-26 | 2023-04-24 | 21.750 | 1,079,600 | +73,600 | 0.29% | 23,481,300 |
| 2023-04-25 | 2023-04-21 | 21.000 | 1,006,000 | +58,400 | 0.27% | 21,126,000 |
| 2023-04-24 | 2023-04-20 | 21.200 | 947,600 | -201,200 | 0.25% | 20,089,120 |
| 2023-04-21 | 2023-04-19 | 21.050 | 1,148,800 | +2,800 | 0.31% | 24,182,240 |
| 2023-04-20 | 2023-04-18 | 21.300 | 1,146,000 | +10,000 | 0.30% | 24,409,800 |
| 2023-04-19 | 2023-04-17 | 21.350 | 1,136,000 | -2,000 | 0.30% | 24,253,600 |
| 2023-04-18 | 2023-04-14 | 20.950 | 1,138,000 | +625,200 | 0.30% | 23,841,100 |
| 2023-04-17 | 2023-04-13 | 20.100 | 512,800 | -6,400 | 0.14% | 10,307,280 |
| 2023-04-14 | 2023-04-12 | 19.700 | 519,200 | -5,200 | 0.14% | 10,228,240 |
| 2023-04-13 | 2023-04-11 | 19.900 | 524,400 | -13,600 | 0.14% | 10,435,560 |
| 2023-04-12 | 2023-04-06 | 19.760 | 538,000 | -117,600 | 0.14% | 10,630,880 |
| 2023-04-11 | 2023-04-04 | 20.150 | 655,600 | -20,000 | 0.17% | 13,210,340 |
| 2023-04-06 | 2023-04-03 | 20.150 | 675,600 | -2,400 | 0.18% | 13,613,340 |
| 2023-04-04 | 2023-03-31 | 20.200 | 678,000 | -738,400 | 0.18% | 13,695,600 |
| 2023-04-03 | 2023-03-30 | 20.750 | 1,416,400 | -4,400 | 0.38% | 29,390,300 |
| 2023-03-31 | 2023-03-29 | 20.850 | 1,420,800 | +21,600 | 0.38% | 29,623,680 |
| 2023-03-30 | 2023-03-28 | 21.000 | 1,399,200 | +28,400 | 0.37% | 29,383,200 |
| 2023-03-29 | 2023-03-27 | 21.400 | 1,370,800 | +3,600 | 0.36% | 29,335,120 |
| 2023-03-28 | 2023-03-24 | 20.200 | 1,367,200 | -46,000 | 0.36% | 27,617,440 |
| 2023-03-27 | 2023-03-23 | 19.900 | 1,413,200 | +39,200 | 0.38% | 28,122,680 |
| 2023-03-24 | 2023-03-22 | 19.840 | 1,374,000 | -43,200 | 0.37% | 27,260,160 |
| 2023-03-23 | 2023-03-21 | 19.580 | 1,417,200 | -12,800 | 0.38% | 27,748,776 |
| 2023-03-22 | 2023-03-20 | 19.260 | 1,430,000 | +800 | 0.38% | 27,541,800 |
| 2023-03-21 | 2023-03-17 | 19.840 | 1,429,200 | -6,400 | 0.38% | 28,355,328 |
| 2023-03-20 | 2023-03-16 | 19.780 | 1,435,600 | +35,200 | 0.38% | 28,396,168 |
| 2023-03-17 | 2023-03-15 | 20.550 | 1,400,400 | -800 | 0.37% | 28,778,220 |
| 2023-03-16 | 2023-03-14 | 20.300 | 1,401,200 | -78,800 | 0.37% | 28,444,360 |
| 2023-03-15 | 2023-03-13 | 20.500 | 1,480,000 | -57,600 | 0.39% | 30,340,000 |
| 2023-03-14 | 2023-03-10 | 18.440 | 1,537,600 | +16,800 | 0.41% | 28,353,344 |
| 2023-03-13 | 2023-03-09 | 19.080 | 1,520,800 | -452,000 | 0.40% | 29,016,864 |
| 2023-03-10 | 2023-03-08 | 19.920 | 1,972,800 | -7,200 | 0.52% | 39,298,176 |
| 2023-03-09 | 2023-03-07 | 19.640 | 1,980,000 | -642,800 | 0.53% | 38,887,200 |
| 2023-03-08 | 2023-03-06 | 19.560 | 2,622,800 | +1,145,600 | 0.70% | 51,301,968 |
| 2023-03-07 | 2023-03-03 | 17.000 | 1,477,200 | -32,000 | 0.39% | 25,112,400 |
| 2023-03-06 | 2023-03-02 | 16.720 | 1,509,200 | +110,800 | 0.40% | 25,233,824 |
| 2023-03-03 | 2023-03-01 | 17.840 | 1,398,400 | -4,000 | 0.37% | 24,947,456 |
| 2023-03-02 | 2023-02-28 | 17.300 | 1,402,400 | -800 | 0.37% | 24,261,520 |
| 2023-02-24 | 2023-02-22 | 16.900 | 1,403,200 | -40,000 | 0.37% | 23,714,080 |
| 2023-02-23 | 2023-02-21 | 17.420 | 1,443,200 | -16,000 | 0.38% | 25,140,544 |
| 2023-02-22 | 2023-02-20 | 16.860 | 1,459,200 | +23,200 | 0.39% | 24,602,112 |
| 2023-02-21 | 2023-02-17 | 16.300 | 1,436,000 | -50,000 | 0.38% | 23,406,800 |
| 2023-02-20 | 2023-02-16 | 16.400 | 1,486,000 | -6,000 | 0.40% | 24,370,400 |
| 2023-02-16 | 2023-02-14 | 16.880 | 1,492,000 | -4,400 | 0.40% | 25,184,960 |
| 2023-02-15 | 2023-02-13 | 16.580 | 1,496,400 | -9,600 | 0.40% | 24,810,312 |
| 2023-02-14 | 2023-02-10 | 16.120 | 1,506,000 | -400 | 0.40% | 24,276,720 |
| 2023-02-13 | 2023-02-09 | 16.400 | 1,506,400 | +6,000 | 0.40% | 24,704,960 |
| 2023-02-10 | 2023-02-08 | 16.140 | 1,500,400 | -1,600 | 0.40% | 24,216,456 |
| 2023-02-09 | 2023-02-07 | 16.180 | 1,502,000 | +4,000 | 0.40% | 24,302,360 |
| 2023-02-08 | 2023-02-06 | 16.080 | 1,498,000 | +12,400 | 0.40% | 24,087,840 |
| 2023-02-07 | 2023-02-03 | 16.720 | 1,485,600 | +14,000 | 0.39% | 24,839,232 |
| 2023-02-06 | 2023-02-02 | 17.200 | 1,471,600 | -20,000 | 0.39% | 25,311,520 |
| 2023-02-03 | 2023-02-01 | 17.240 | 1,491,600 | -18,000 | 0.40% | 25,715,184 |
| 2023-02-02 | 2023-01-31 | 16.340 | 1,509,600 | +19,600 | 0.40% | 24,666,864 |
| 2023-02-01 | 2023-01-30 | 16.580 | 1,490,000 | -4,000 | 0.40% | 24,704,200 |
| 2023-01-31 | 2023-01-27 | 16.940 | 1,494,000 | -3,600 | 0.40% | 25,308,360 |
| 2023-01-30 | 2023-01-26 | 17.400 | 1,497,600 | -19,600 | 0.40% | 26,058,240 |
| 2023-01-27 | 2023-01-20 | 17.220 | 1,517,200 | -78,000 | 0.40% | 26,126,184 |
| 2023-01-26 | 2023-01-19 | 15.820 | 1,595,200 | -4,000 | 0.42% | 25,236,064 |
| 2023-01-20 | 2023-01-18 | 15.900 | 1,599,200 | -36,400 | 0.43% | 25,427,280 |
| 2023-01-19 | 2023-01-17 | 15.880 | 1,635,600 | -4,000 | 0.43% | 25,973,328 |
| 2023-01-17 | 2023-01-13 | 15.920 | 1,639,600 | +8,000 | 0.44% | 26,102,432 |
| 2023-01-16 | 2023-01-12 | 16.300 | 1,631,600 | -41,600 | 0.43% | 26,595,080 |
| 2023-01-13 | 2023-01-11 | 15.820 | 1,673,200 | -8,000 | 0.44% | 26,470,024 |
| 2023-01-12 | 2023-01-10 | 15.660 | 1,681,200 | +57,200 | 0.45% | 26,327,592 |
| 2023-01-11 | 2023-01-09 | 14.980 | 1,624,000 | +33,600 | 0.43% | 24,327,520 |
| 2023-01-10 | 2023-01-06 | 15.260 | 1,590,400 | +2,000 | 0.42% | 24,269,504 |
| 2023-01-06 | 2023-01-04 | 14.440 | 1,588,400 | +6,800 | 0.42% | 22,936,496 |
| 2023-01-04 | 2022-12-30 | 14.440 | 1,581,600 | +5,200 | 0.42% | 22,838,304 |
| 2023-01-03 | 2022-12-29 | 14.220 | 1,576,400 | -16,000 | 0.42% | 22,416,408 |
| 2022-12-30 | 2022-12-28 | 14.780 | 1,592,400 | -800 | 0.42% | 23,535,672 |
| 2022-12-29 | 2022-12-23 | 14.400 | 1,593,200 | +160,600 | 0.42% | 22,942,080 |
| 2022-12-28 | 2022-12-22 | 14.560 | 1,432,600 | -31,200 | 0.38% | 20,858,656 |
| 2022-12-23 | 2022-12-21 | 14.940 | 1,463,800 | +25,600 | 0.39% | 21,869,172 |
| 2022-12-22 | 2022-12-20 | 15.540 | 1,438,200 | +4,800 | 0.38% | 22,349,628 |
| 2022-12-21 | 2022-12-19 | 15.660 | 1,433,400 | -2,800 | 0.38% | 22,447,044 |
| 2022-12-20 | 2022-12-16 | 16.020 | 1,436,200 | -162,200 | 0.38% | 23,007,924 |
| 2022-12-19 | 2022-12-15 | 15.760 | 1,598,400 | -7,600 | 0.42% | 25,190,784 |
| 2022-12-16 | 2022-12-14 | 15.920 | 1,606,000 | +3,600 | 0.43% | 25,567,520 |
| 2022-12-15 | 2022-12-13 | 15.800 | 1,602,400 | +1,200 | 0.43% | 25,317,920 |
| 2022-12-14 | 2022-12-12 | 15.880 | 1,601,200 | -2,000 | 0.43% | 25,427,056 |
| 2022-12-13 | 2022-12-09 | 15.940 | 1,603,200 | -5,200 | 0.43% | 25,555,008 |
| 2022-12-12 | 2022-12-08 | 15.740 | 1,608,400 | +4,800 | 0.43% | 25,316,216 |
| 2022-12-09 | 2022-12-07 | 15.720 | 1,603,600 | +58,400 | 0.43% | 25,208,592 |
| 2022-12-08 | 2022-12-06 | 15.900 | 1,545,200 | +42,800 | 0.41% | 24,568,680 |
| 2022-12-07 | 2022-12-05 | 16.840 | 1,502,400 | -57,600 | 0.40% | 25,300,416 |
| 2022-12-06 | 2022-12-02 | 17.200 | 1,560,000 | +16,000 | 0.41% | 26,832,000 |
| 2022-12-05 | 2022-12-01 | 17.720 | 1,544,000 | -9,200 | 0.41% | 27,359,680 |
| 2022-12-02 | 2022-11-30 | 18.220 | 1,553,200 | -22,800 | 0.41% | 28,299,304 |
| 2022-11-30 | 2022-11-28 | 17.060 | 1,576,000 | -78,400 | 0.42% | 26,886,560 |
| 2022-11-29 | 2022-11-25 | 17.460 | 1,654,400 | -16,400 | 0.44% | 28,885,824 |
| 2022-11-28 | 2022-11-24 | 17.480 | 1,670,800 | +49,200 | 0.44% | 29,205,584 |
| 2022-11-25 | 2022-11-23 | 17.440 | 1,621,600 | -8,400 | 0.43% | 28,280,704 |
| 2022-11-24 | 2022-11-22 | 16.720 | 1,630,000 | -2,000 | 0.43% | 27,253,600 |
| 2022-11-23 | 2022-11-21 | 16.820 | 1,632,000 | +6,000 | 0.43% | 27,450,240 |
| 2022-11-22 | 2022-11-18 | 17.120 | 1,626,000 | -10,000 | 0.43% | 27,837,120 |
| 2022-11-21 | 2022-11-17 | 17.000 | 1,636,000 | +36,400 | 0.43% | 27,812,000 |
| 2022-11-18 | 2022-11-16 | 17.720 | 1,599,600 | +11,200 | 0.43% | 28,344,912 |
| 2022-11-17 | 2022-11-15 | 17.700 | 1,588,400 | -2,400 | 0.42% | 28,114,680 |
| 2022-11-16 | 2022-11-14 | 17.580 | 1,590,800 | +4,400 | 0.42% | 27,966,264 |
| 2022-11-15 | 2022-11-11 | 18.100 | 1,586,400 | -43,200 | 0.42% | 28,713,840 |
| 2022-11-14 | 2022-11-10 | 17.140 | 1,629,600 | -10,400 | 0.43% | 27,931,344 |
| 2022-11-11 | 2022-11-09 | 17.440 | 1,640,000 | +34,800 | 0.44% | 28,601,600 |
| 2022-11-09 | 2022-11-07 | 17.900 | 1,605,200 | -14,800 | 0.43% | 28,733,080 |
| 2022-11-08 | 2022-11-04 | 17.120 | 1,620,000 | -57,200 | 0.43% | 27,734,400 |
| 2022-11-07 | 2022-11-03 | 15.740 | 1,677,200 | +12,400 | 0.45% | 26,399,128 |
| 2022-11-04 | 2022-11-02 | 16.860 | 1,664,800 | -10,400 | 0.44% | 28,068,528 |
| 2022-11-03 | 2022-11-01 | 16.360 | 1,675,200 | +4,400 | 0.45% | 27,406,272 |
| 2022-11-02 | 2022-10-31 | 15.320 | 1,670,800 | +13,200 | 0.44% | 25,596,656 |
| 2022-11-01 | 2022-10-28 | 16.400 | 1,657,600 | +27,200 | 0.44% | 27,184,640 |
| 2022-10-31 | 2022-10-27 | 17.520 | 1,630,400 | +20,000 | 0.43% | 28,564,608 |
| 2022-10-28 | 2022-10-26 | 17.840 | 1,610,400 | -800 | 0.43% | 28,729,536 |
| 2022-10-27 | 2022-10-25 | 17.200 | 1,611,200 | +1,200 | 0.43% | 27,712,640 |
| 2022-10-26 | 2022-10-24 | 16.740 | 1,610,000 | -21,200 | 0.43% | 26,951,400 |
| 2022-10-24 | 2022-10-20 | 17.660 | 1,631,200 | +115,200 | 0.43% | 28,806,992 |
| 2022-10-21 | 2022-10-19 | 17.780 | 1,516,000 | +12,400 | 0.40% | 26,954,480 |
| 2022-10-20 | 2022-10-18 | 18.020 | 1,503,600 | +800 | 0.40% | 27,094,872 |
| 2022-10-19 | 2022-10-17 | 17.120 | 1,502,800 | -1,200 | 0.40% | 25,727,936 |
| 2022-10-18 | 2022-10-14 | 17.480 | 1,504,000 | -15,600 | 0.40% | 26,289,920 |
| 2022-10-17 | 2022-10-13 | 15.920 | 1,519,600 | -3,600 | 0.40% | 24,192,032 |
| 2022-10-14 | 2022-10-12 | 16.100 | 1,523,200 | +9,200 | 0.40% | 24,523,520 |
| 2022-10-13 | 2022-10-11 | 16.100 | 1,514,000 | -5,600 | 0.40% | 24,375,400 |
| 2022-10-12 | 2022-10-10 | 15.680 | 1,519,600 | +69,200 | 0.40% | 23,827,328 |
| 2022-10-11 | 2022-10-07 | 16.900 | 1,450,400 | +6,800 | 0.39% | 24,511,760 |
| 2022-10-10 | 2022-10-06 | 17.380 | 1,443,600 | -3,600 | 0.38% | 25,089,768 |
| 2022-10-07 | 2022-10-05 | 17.360 | 1,447,200 | -35,200 | 0.38% | 25,123,392 |
| 2022-10-06 | 2022-10-03 | 16.040 | 1,482,400 | +33,600 | 0.39% | 23,777,696 |
| 2022-10-05 | 2022-09-30 | 16.680 | 1,448,800 | -32,400 | 0.39% | 24,165,984 |
| 2022-10-03 | 2022-09-29 | 16.320 | 1,481,200 | -8,400 | 0.39% | 24,173,184 |
| 2022-09-30 | 2022-09-28 | 16.620 | 1,489,600 | +21,200 | 0.40% | 24,757,152 |
| 2022-09-29 | 2022-09-27 | 17.600 | 1,468,400 | -28,400 | 0.39% | 25,843,840 |
| 2022-09-28 | 2022-09-26 | 17.920 | 1,496,800 | -3,600 | 0.40% | 26,822,656 |
| 2022-09-27 | 2022-09-23 | 17.880 | 1,500,400 | -5,600 | 0.40% | 26,827,152 |
| 2022-09-26 | 2022-09-22 | 20.500 | 1,506,000 | +1,200 | 0.40% | 30,873,000 |
| 2022-09-23 | 2022-09-21 | 20.850 | 1,504,800 | -86,400 | 0.40% | 31,375,080 |
| 2022-09-22 | 2022-09-20 | 21.150 | 1,591,200 | -33,600 | 0.42% | 33,653,880 |
| 2022-09-21 | 2022-09-19 | 20.600 | 1,624,800 | -7,200 | 0.43% | 33,470,880 |
| 2022-09-20 | 2022-09-16 | 20.650 | 1,632,000 | +46,000 | 0.43% | 33,700,800 |
| 2022-09-19 | 2022-09-15 | 21.200 | 1,586,000 | +348,000 | 0.42% | 33,623,200 |
| 2022-09-16 | 2022-09-14 | 23.250 | 1,238,000 | +4,000 | 0.33% | 28,783,500 |
| 2022-09-15 | 2022-09-13 | 23.500 | 1,234,000 | -4,000 | 0.33% | 28,999,000 |
| 2022-09-14 | 2022-09-09 | 22.350 | 1,238,000 | +57,200 | 0.33% | 27,669,300 |
| 2022-09-13 | 2022-09-08 | 22.300 | 1,180,800 | +26,000 | 0.31% | 26,331,840 |
| 2022-09-09 | 2022-09-07 | 21.850 | 1,154,800 | -18,400 | 0.31% | 25,232,380 |
| 2022-09-08 | 2022-09-06 | 21.100 | 1,173,200 | +2,400 | 0.31% | 24,754,520 |
| 2022-09-07 | 2022-09-05 | 20.300 | 1,170,800 | -40,400 | 0.31% | 23,767,240 |
| 2022-09-06 | 2022-09-02 | 20.400 | 1,211,200 | -16,400 | 0.32% | 24,708,480 |
| 2022-09-05 | 2022-09-01 | 20.750 | 1,227,600 | +3,600 | 0.33% | 25,472,700 |
| 2022-09-02 | 2022-08-31 | 20.600 | 1,224,000 | -88,800 | 0.33% | 25,214,400 |
| 2022-09-01 | 2022-08-30 | 21.900 | 1,312,800 | -14,000 | 0.35% | 28,750,320 |
| 2022-08-31 | 2022-08-29 | 22.000 | 1,326,800 | -141,200 | 0.35% | 29,189,600 |
| 2022-08-30 | 2022-08-26 | 21.050 | 1,468,000 | -800 | 0.39% | 30,901,400 |
| 2022-08-29 | 2022-08-25 | 20.200 | 1,468,800 | +34,800 | 0.39% | 29,669,760 |
| 2022-08-26 | 2022-08-24 | 19.940 | 1,434,000 | +800 | 0.38% | 28,593,960 |
| 2022-08-25 | 2022-08-23 | 20.900 | 1,433,200 | +2,000 | 0.38% | 29,953,880 |
| 2022-08-24 | 2022-08-22 | 21.200 | 1,431,200 | +49,600 | 0.38% | 30,341,440 |
| 2022-08-23 | 2022-08-19 | 22.200 | 1,381,600 | -139,200 | 0.37% | 30,671,520 |
| 2022-08-22 | 2022-08-18 | 21.450 | 1,520,800 | -138,000 | 0.40% | 32,621,160 |
| 2022-08-18 | 2022-08-16 | 21.150 | 1,658,800 | -32,400 | 0.44% | 35,083,620 |
| 2022-08-17 | 2022-08-15 | 21.200 | 1,691,200 | -62,000 | 0.45% | 35,853,440 |
| 2022-08-16 | 2022-08-12 | 20.400 | 1,753,200 | +2,800 | 0.47% | 35,765,280 |
| 2022-08-15 | 2022-08-11 | 21.250 | 1,750,400 | +1,600 | 0.47% | 37,196,000 |
| 2022-08-12 | 2022-08-10 | 21.000 | 1,748,800 | -2,800 | 0.46% | 36,724,800 |
| 2022-08-11 | 2022-08-09 | 21.700 | 1,751,600 | -54,000 | 0.47% | 38,009,720 |
| 2022-08-10 | 2022-08-08 | 20.500 | 1,805,600 | -114,000 | 0.48% | 37,014,800 |
| 2022-08-09 | 2022-08-05 | 19.480 | 1,919,600 | -400 | 0.51% | 37,393,808 |
| 2022-08-08 | 2022-08-04 | 19.180 | 1,920,000 | +13,600 | 0.51% | 36,825,600 |
| 2022-08-05 | 2022-08-03 | 18.740 | 1,906,400 | -30,800 | 0.51% | 35,725,936 |
| 2022-08-04 | 2022-08-02 | 18.920 | 1,937,200 | +515,600 | 0.51% | 36,651,824 |
| 2022-08-03 | 2022-08-01 | 19.960 | 1,421,600 | +24,000 | 0.38% | 28,375,136 |
| 2022-08-02 | 2022-07-29 | 20.850 | 1,397,600 | +7,200 | 0.37% | 29,139,960 |
| 2022-08-01 | 2022-07-28 | 21.000 | 1,390,400 | -22,800 | 0.37% | 29,198,400 |
| 2022-07-29 | 2022-07-27 | 20.700 | 1,413,200 | -10,800 | 0.38% | 29,253,240 |
| 2022-07-28 | 2022-07-26 | 20.900 | 1,424,000 | -9,200 | 0.38% | 29,761,600 |
| 2022-07-27 | 2022-07-25 | 19.820 | 1,433,200 | +45,600 | 0.38% | 28,406,024 |
| 2022-07-26 | 2022-07-22 | 22.400 | 1,387,600 | +8,000 | 0.37% | 31,082,240 |
| 2022-07-25 | 2022-07-21 | 22.750 | 1,379,600 | +15,200 | 0.37% | 31,385,900 |
| 2022-07-22 | 2022-07-20 | 23.250 | 1,364,400 | -24,400 | 0.36% | 31,722,300 |
| 2022-07-21 | 2022-07-19 | 23.450 | 1,388,800 | -36,800 | 0.37% | 32,567,360 |
| 2022-07-20 | 2022-07-18 | 24.000 | 1,425,600 | +19,600 | 0.38% | 34,214,400 |
| 2022-07-19 | 2022-07-15 | 24.800 | 1,406,000 | +6,800 | 0.37% | 34,868,800 |
| 2022-07-18 | 2022-07-14 | 25.050 | 1,399,200 | +6,000 | 0.37% | 35,049,960 |
| 2022-07-15 | 2022-07-13 | 24.450 | 1,393,200 | +9,600 | 0.37% | 34,063,740 |
| 2022-07-14 | 2022-07-12 | 24.500 | 1,383,600 | +41,600 | 0.37% | 33,898,200 |
| 2022-07-13 | 2022-07-11 | 25.450 | 1,342,000 | +10,000 | 0.36% | 34,153,900 |
| 2022-07-12 | 2022-07-08 | 25.950 | 1,332,000 | +25,200 | 0.35% | 34,565,400 |
| 2022-07-11 | 2022-07-07 | 25.600 | 1,306,800 | +9,600 | 0.35% | 33,454,080 |
| 2022-07-08 | 2022-07-06 | 25.500 | 1,297,200 | +58,000 | 0.34% | 33,078,600 |
| 2022-07-07 | 2022-07-05 | 27.050 | 1,239,200 | -5,600 | 0.33% | 33,520,360 |
| 2022-07-06 | 2022-07-04 | 25.650 | 1,244,800 | +32,000 | 0.33% | 31,929,120 |
| 2022-07-05 | 2022-06-30 | 23.550 | 1,212,800 | -31,600 | 0.32% | 28,561,440 |
| 2022-07-04 | 2022-06-29 | 23.100 | 1,244,400 | +20,800 | 0.33% | 28,745,640 |
| 2022-06-30 | 2022-06-28 | 24.500 | 1,223,600 | -9,600 | 0.33% | 29,978,200 |
| 2022-06-29 | 2022-06-27 | 23.800 | 1,233,200 | +3,600 | 0.33% | 29,350,160 |
| 2022-06-28 | 2022-06-24 | 24.250 | 1,229,600 | -44,800 | 0.33% | 29,817,800 |
| 2022-06-27 | 2022-06-23 | 23.300 | 1,274,400 | -11,200 | 0.34% | 29,693,520 |
| 2022-06-24 | 2022-06-22 | 22.350 | 1,285,600 | -23,200 | 0.34% | 28,733,160 |
| 2022-06-23 | 2022-06-21 | 21.900 | 1,308,800 | +7,200 | 0.35% | 28,662,720 |
| 2022-06-22 | 2022-06-20 | 21.400 | 1,301,600 | +69,000 | 0.35% | 27,854,240 |
| 2022-06-21 | 2022-06-17 | 23.750 | 1,232,600 | +139,200 | 0.33% | 29,274,250 |
| 2022-06-20 | 2022-06-16 | 22.750 | 1,093,400 | -12,400 | 0.29% | 24,874,850 |
| 2022-06-17 | 2022-06-15 | 22.800 | 1,105,800 | +30,400 | 0.29% | 25,212,240 |
| 2022-06-16 | 2022-06-14 | 22.400 | 1,075,400 | -63,600 | 0.29% | 24,088,960 |
| 2022-06-15 | 2022-06-13 | 22.650 | 1,139,000 | -2,400 | 0.30% | 25,798,350 |
| 2022-06-14 | 2022-06-10 | 22.000 | 1,141,400 | -31,200 | 0.30% | 25,110,800 |
| 2022-06-13 | 2022-06-09 | 21.550 | 1,172,600 | -24,400 | 0.31% | 25,269,530 |
| 2022-06-10 | 2022-06-08 | 21.400 | 1,197,000 | +34,000 | 0.32% | 25,615,800 |
| 2022-06-09 | 2022-06-07 | 21.000 | 1,163,000 | +2,000 | 0.31% | 24,423,000 |
| 2022-06-08 | 2022-06-06 | 20.500 | 1,161,000 | +230,600 | 0.31% | 23,800,500 |
| 2022-06-07 | 2022-06-02 | 19.580 | 930,400 | -15,200 | 0.25% | 18,217,232 |
| 2022-06-06 | 2022-06-01 | 18.720 | 945,600 | -8,800 | 0.25% | 17,701,632 |
| 2022-06-02 | 2022-05-31 | 18.520 | 954,400 | -31,200 | 0.25% | 17,675,488 |
| 2022-06-01 | 2022-05-30 | 17.400 | 985,600 | -3,200 | 0.26% | 17,149,440 |
| 2022-05-27 | 2022-05-25 | 19.876 | 988,800 | -38,800 | 0.26% | 19,653,422 |
| 2022-05-26 | 2022-05-24 | 19.640 | 1,027,600 | +61,834 | 0.27% | 20,181,725 |
| 2022-05-25 | 2022-05-23 | 19.747 | 965,766 | +2,234 | 0.28% | 19,071,086 |
| 2022-05-24 | 2022-05-20 | 19.704 | 963,532 | -5,585 | 0.28% | 18,985,563 |
| 2022-05-23 | 2022-05-19 | 19.124 | 969,117 | -2,978 | 0.28% | 18,533,362 |
| 2022-05-20 | 2022-05-18 | 18.136 | 972,095 | +2,606 | 0.28% | 17,629,466 |
| 2022-05-19 | 2022-05-17 | 18.136 | 969,489 | +43,746 | 0.28% | 17,582,205 |
| 2022-05-17 | 2022-05-13 | 17.727 | 925,743 | -7,074 | 0.26% | 16,410,899 |
| 2022-05-16 | 2022-05-12 | 17.083 | 932,817 | -2,606 | 0.27% | 15,934,982 |
| 2022-05-13 | 2022-05-11 | 17.727 | 935,423 | -8,563 | 0.27% | 16,582,499 |
| 2022-05-12 | 2022-05-10 | 16.889 | 943,986 | -48,959 | 0.27% | 15,943,222 |
| 2022-05-11 | 2022-05-06 | 17.641 | 992,945 | -1,116 | 0.28% | 17,516,864 |
| 2022-05-10 | 2022-05-05 | 17.921 | 994,061 | +16,753 | 0.28% | 17,814,231 |
| 2022-05-06 | 2022-05-04 | 18.114 | 977,308 | +4,468 | 0.28% | 17,703,006 |
| 2022-05-04 | 2022-04-29 | 18.780 | 972,840 | -11,914 | 0.28% | 18,270,097 |
| 2022-05-03 | 2022-04-28 | 18.501 | 984,754 | -6,329 | 0.28% | 18,218,764 |
| 2022-04-29 | 2022-04-27 | 18.007 | 991,083 | +23,828 | 0.28% | 17,846,047 |
| 2022-04-28 | 2022-04-26 | 17.383 | 967,255 | +23,827 | 0.28% | 16,814,250 |
| 2022-04-27 | 2022-04-25 | 17.469 | 943,428 | -30,529 | 0.27% | 16,481,142 |
| 2022-04-26 | 2022-04-22 | 18.393 | 973,957 | +9,308 | 0.28% | 17,914,370 |
| 2022-04-25 | 2022-04-21 | 18.372 | 964,649 | +29,040 | 0.28% | 17,722,437 |
| 2022-04-22 | 2022-04-20 | 19.231 | 935,609 | +18,988 | 0.27% | 17,993,076 |
| 2022-04-20 | 2022-04-14 | 19.683 | 916,621 | -3,724 | 0.26% | 18,041,526 |
| 2022-04-19 | 2022-04-13 | 19.188 | 920,345 | +16,382 | 0.26% | 17,659,976 |
| 2022-04-14 | 2022-04-12 | 19.339 | 903,963 | +2,234 | 0.26% | 17,481,599 |
| 2022-04-13 | 2022-04-11 | 18.651 | 901,729 | +7,446 | 0.26% | 16,818,364 |
| 2022-04-12 | 2022-04-08 | 20.284 | 894,283 | +16,009 | 0.26% | 18,139,903 |
| 2022-04-11 | 2022-04-07 | 20.349 | 878,274 | +7,819 | 0.25% | 17,871,788 |
| 2022-04-08 | 2022-04-06 | 21.015 | 870,455 | +4,095 | 0.25% | 18,292,505 |
| 2022-04-07 | 2022-04-04 | 21.208 | 866,360 | -8,563 | 0.25% | 18,373,993 |
| 2022-04-06 | 2022-04-01 | 20.907 | 874,923 | +47,283 | 0.25% | 18,292,399 |
| 2022-04-04 | 2022-03-31 | 20.736 | 827,640 | -5,957 | 0.24% | 17,161,561 |
| 2022-04-01 | 2022-03-30 | 20.607 | 833,597 | +20,849 | 0.24% | 17,177,610 |
| 2022-03-31 | 2022-03-29 | 20.821 | 812,748 | +26,062 | 0.23% | 16,922,623 |
| 2022-03-30 | 2022-03-28 | 20.048 | 786,686 | +5,584 | 0.22% | 15,771,430 |
| 2022-03-29 | 2022-03-25 | 17.921 | 781,102 | +7,819 | 0.22% | 13,997,865 |
| 2022-03-28 | 2022-03-24 | 18.501 | 773,283 | -3,723 | 0.22% | 14,306,375 |
| 2022-03-25 | 2022-03-23 | 18.995 | 777,006 | +3,351 | 0.22% | 14,759,262 |
| 2022-03-24 | 2022-03-22 | 18.802 | 773,655 | -21,222 | 0.22% | 14,545,993 |
| 2022-03-23 | 2022-03-21 | 18.372 | 794,877 | +26,062 | 0.23% | 14,603,402 |
| 2022-03-22 | 2022-03-18 | 18.479 | 768,815 | -73,345 | 0.22% | 14,207,194 |
| 2022-03-21 | 2022-03-17 | 17.255 | 842,160 | +4,840 | 0.24% | 14,531,089 |
| 2022-03-18 | 2022-03-16 | 16.932 | 837,320 | -6,702 | 0.24% | 14,177,697 |
| 2022-03-17 | 2022-03-15 | 14.633 | 844,022 | -53,984 | 0.24% | 12,350,623 |
| 2022-03-16 | 2022-03-14 | 16.567 | 898,006 | +16,381 | 0.26% | 14,877,214 |
| 2022-03-15 | 2022-03-11 | 18.544 | 881,625 | +9,680 | 0.25% | 16,348,680 |
| 2022-03-14 | 2022-03-10 | 18.436 | 871,945 | -2,233 | 0.25% | 16,075,496 |
| 2022-03-11 | 2022-03-09 | 16.975 | 874,178 | -34,625 | 0.25% | 14,839,353 |
| 2022-03-10 | 2022-03-08 | 16.073 | 908,803 | -1,862 | 0.26% | 14,606,943 |
| 2022-03-09 | 2022-03-07 | 16.889 | 910,665 | +5,213 | 0.26% | 15,380,455 |
| 2022-03-08 | 2022-03-04 | 17.169 | 905,452 | -9,308 | 0.26% | 15,545,339 |
| 2022-03-04 | 2022-03-02 | 17.706 | 914,760 | +15,265 | 0.26% | 16,196,545 |
| 2022-03-03 | 2022-03-01 | 18.393 | 899,495 | +86,949 | 0.26% | 16,544,762 |
| 2022-03-02 | 2022-02-28 | 17.749 | 812,546 | -2,606 | 0.23% | 14,421,685 |
| 2022-03-01 | 2022-02-25 | 17.491 | 815,152 | +3,723 | 0.23% | 14,257,750 |
| 2022-02-28 | 2022-02-24 | 17.083 | 811,429 | -11,541 | 0.23% | 13,861,354 |
| 2022-02-25 | 2022-02-23 | 17.727 | 822,970 | +44,304 | 0.24% | 14,589,014 |
| 2022-02-24 | 2022-02-22 | 16.997 | 778,666 | +53,240 | 0.22% | 13,234,748 |
| 2022-02-23 | 2022-02-21 | 18.200 | 725,426 | -8,935 | 0.21% | 13,202,754 |
| 2022-02-22 | 2022-02-18 | 17.104 | 734,361 | -21,287 | 0.21% | 12,560,608 |
| 2022-02-21 | 2022-02-17 | 16.932 | 755,648 | -101,684 | 0.22% | 12,794,807 |
| 2022-02-18 | 2022-02-16 | 16.481 | 857,332 | -43,559 | 0.24% | 14,129,682 |
| 2022-02-17 | 2022-02-15 | 16.137 | 900,891 | -40,582 | 0.26% | 14,537,850 |
| 2022-02-16 | 2022-02-14 | 16.137 | 941,473 | +6,702 | 0.27% | 15,192,729 |
| 2022-02-15 | 2022-02-11 | 16.460 | 934,771 | +6,329 | 0.27% | 15,385,868 |
| 2022-02-14 | 2022-02-10 | 16.889 | 928,442 | -10,425 | 0.27% | 15,680,696 |
| 2022-02-11 | 2022-02-09 | 16.460 | 938,867 | +6,702 | 0.27% | 15,453,286 |
| 2022-02-10 | 2022-02-08 | 16.524 | 932,165 | +11,541 | 0.27% | 15,403,064 |
| 2022-02-09 | 2022-02-07 | 16.395 | 920,624 | +2,606 | 0.26% | 15,093,669 |
| 2022-02-08 | 2022-02-04 | 16.094 | 918,018 | +91,216 | 0.26% | 14,774,780 |
| 2022-02-07 | 2022-01-31 | 15.385 | 826,802 | +18,894 | 0.24% | 12,720,452 |
| 2022-02-04 | 2022-01-27 | 15.493 | 807,908 | +87,306 | 0.23% | 12,516,565 |
| 2022-01-28 | 2022-01-26 | 16.051 | 720,602 | -1,861 | 0.21% | 11,566,556 |
| 2022-01-27 | 2022-01-25 | 15.579 | 722,463 | -71,669 | 0.21% | 11,254,899 |
| 2022-01-26 | 2022-01-24 | 16.653 | 794,132 | +11,169 | 0.23% | 13,224,595 |
| 2022-01-25 | 2022-01-21 | 17.083 | 782,963 | +10,797 | 0.22% | 13,375,079 |
| 2022-01-24 | 2022-01-20 | 16.997 | 772,166 | -24,945 | 0.22% | 13,124,270 |
| 2022-01-21 | 2022-01-19 | 16.610 | 797,111 | +11,914 | 0.23% | 13,239,948 |
| 2022-01-20 | 2022-01-18 | 17.083 | 785,197 | -259,871 | 0.22% | 13,413,242 |
| 2022-01-19 | 2022-01-17 | 17.598 | 1,045,068 | +48,028 | 0.30% | 18,391,470 |
| 2022-01-18 | 2022-01-14 | 15.772 | 997,040 | +1,489 | 0.28% | 15,725,217 |
| 2022-01-17 | 2022-01-13 | 15.600 | 995,551 | +16,754 | 0.28% | 15,530,596 |
| 2022-01-14 | 2022-01-12 | 15.922 | 978,797 | -78,929 | 0.28% | 15,584,714 |
| 2022-01-13 | 2022-01-11 | 15.471 | 1,057,726 | +173,868 | 0.30% | 16,364,158 |
| 2022-01-12 | 2022-01-10 | 15.579 | 883,858 | -1,862 | 0.25% | 13,769,193 |
| 2022-01-11 | 2022-01-07 | 15.428 | 885,720 | -1,117 | 0.25% | 13,664,977 |
| 2022-01-10 | 2022-01-06 | 14.977 | 886,837 | +148,923 | 0.25% | 13,282,034 |
| 2022-01-07 | 2022-01-05 | 15.106 | 737,914 | -18,988 | 0.21% | 11,146,771 |
| 2022-01-06 | 2022-01-04 | 15.987 | 756,902 | -2,606 | 0.22% | 12,100,424 |
| 2022-01-05 | 2022-01-03 | 16.438 | 759,508 | +1,117 | 0.22% | 12,484,806 |
| 2022-01-04 | 2021-12-31 | 15.514 | 758,391 | -4,467 | 0.22% | 11,765,716 |
| 2022-01-03 | 2021-12-29 | 14.912 | 762,858 | +5,956 | 0.22% | 11,376,042 |
| 2021-12-29 | 2021-12-24 | 15.235 | 756,902 | +1,117 | 0.22% | 11,531,184 |
| 2021-12-28 | 2021-12-22 | 15.020 | 755,785 | +8,191 | 0.22% | 11,351,766 |
| 2021-12-23 | 2021-12-21 | 15.041 | 747,594 | +13,403 | 0.21% | 11,244,803 |
| 2021-12-22 | 2021-12-20 | 14.397 | 734,191 | -7,446 | 0.21% | 10,569,924 |
| 2021-12-21 | 2021-12-17 | 15.235 | 741,637 | +7,074 | 0.21% | 11,298,626 |
| 2021-12-20 | 2021-12-16 | 16.266 | 734,563 | -340,662 | 0.21% | 11,948,487 |
| 2021-12-17 | 2021-12-15 | 15.965 | 1,075,225 | +18,988 | 0.31% | 17,166,279 |
| 2021-12-16 | 2021-12-14 | 16.073 | 1,056,237 | +52,496 | 0.30% | 16,976,610 |
| 2021-12-15 | 2021-12-13 | 17.835 | 1,003,741 | +7,818 | 0.29% | 17,901,431 |
| 2021-12-14 | 2021-12-10 | 17.083 | 995,923 | -1,489 | 0.28% | 17,012,999 |
| 2021-12-13 | 2021-12-09 | 17.340 | 997,412 | +18,243 | 0.28% | 17,295,619 |
| 2021-12-10 | 2021-12-08 | 17.727 | 979,169 | +5,957 | 0.28% | 17,357,997 |
| 2021-12-09 | 2021-12-07 | 17.491 | 973,212 | -4,840 | 0.28% | 17,022,363 |
| 2021-12-08 | 2021-12-06 | 16.889 | 978,052 | -14,893 | 0.28% | 16,518,572 |
| 2021-12-07 | 2021-12-03 | 17.405 | 992,945 | -14,892 | 0.28% | 17,282,167 |
| 2021-12-06 | 2021-12-02 | 18.050 | 1,007,837 | -106,852 | 0.29% | 18,191,042 |
| 2021-12-03 | 2021-12-01 | 18.479 | 1,114,689 | -37,976 | 0.32% | 20,598,717 |
| 2021-12-02 | 2021-11-30 | 19.167 | 1,152,665 | -5,212 | 0.33% | 22,093,064 |
| 2021-12-01 | 2021-11-29 | 18.866 | 1,157,877 | +106,480 | 0.33% | 21,844,642 |
| 2021-11-30 | 2021-11-26 | 18.716 | 1,051,397 | +12,659 | 0.30% | 19,677,634 |
| 2021-11-29 | 2021-11-25 | 19.704 | 1,038,738 | +281,464 | 0.30% | 20,467,432 |
| 2021-11-26 | 2021-11-24 | 19.382 | 757,274 | +2,606 | 0.22% | 14,677,348 |
| 2021-11-25 | 2021-11-23 | 19.855 | 754,668 | -14,147 | 0.22% | 14,983,591 |
| 2021-11-24 | 2021-11-22 | 20.972 | 768,815 | +12,658 | 0.22% | 16,123,513 |
| 2021-11-23 | 2021-11-19 | 21.595 | 756,157 | +18,615 | 0.22% | 16,329,242 |
| 2021-11-22 | 2021-11-18 | 22.347 | 737,542 | +3,351 | 0.21% | 16,481,931 |
| 2021-11-19 | 2021-11-17 | 22.401 | 734,191 | +2,234 | 0.21% | 16,446,486 |
| 2021-11-18 | 2021-11-16 | 21.810 | 731,957 | -277,369 | 0.21% | 15,963,922 |
| 2021-11-17 | 2021-11-15 | 21.541 | 1,009,326 | +8,191 | 0.29% | 21,742,218 |
| 2021-11-16 | 2021-11-12 | 21.466 | 1,001,135 | -182,059 | 0.29% | 21,490,481 |
| 2021-11-15 | 2021-11-11 | 21.541 | 1,183,194 | +373 | 0.34% | 25,487,564 |
| 2021-11-12 | 2021-11-10 | 21.273 | 1,182,821 | +12,286 | 0.34% | 25,161,830 |
| 2021-11-11 | 2021-11-09 | 21.917 | 1,170,535 | -1,862 | 0.33% | 25,655,033 |
| 2021-11-10 | 2021-11-08 | 21.273 | 1,172,397 | -695,843 | 0.33% | 24,940,083 |
| 2021-11-09 | 2021-11-05 | 21.273 | 1,868,240 | +2,606 | 0.53% | 39,742,562 |
| 2021-11-08 | 2021-11-04 | 22.079 | 1,865,634 | +9,680 | 0.53% | 41,190,425 |
| 2021-11-05 | 2021-11-03 | 21.541 | 1,855,954 | -29,412 | 0.53% | 39,979,705 |
| 2021-11-04 | 2021-11-02 | 22.240 | 1,885,366 | -234,926 | 0.54% | 41,929,918 |
| 2021-11-03 | 2021-11-01 | 23.690 | 2,120,292 | +51,378 | 0.61% | 50,229,895 |
| 2021-11-02 | 2021-10-29 | 26.913 | 2,068,914 | -90,471 | 0.59% | 55,681,147 |
| 2021-11-01 | 2021-10-28 | 26.215 | 2,159,385 | -14,147 | 0.62% | 56,608,013 |
| 2021-10-29 | 2021-10-27 | 25.731 | 2,173,532 | -6,702 | 0.62% | 55,928,035 |
| 2021-10-28 | 2021-10-26 | 24.979 | 2,180,234 | -15,264 | 0.62% | 54,460,806 |
| 2021-10-27 | 2021-10-25 | 25.731 | 2,195,498 | -5,585 | 0.63% | 56,493,251 |
| 2021-10-26 | 2021-10-22 | 24.657 | 2,201,083 | -2,234 | 0.63% | 54,272,161 |
| 2021-10-25 | 2021-10-21 | 25.302 | 2,203,317 | +64,037 | 0.63% | 55,747,564 |
| 2021-10-22 | 2021-10-20 | 25.946 | 2,139,280 | +726,372 | 0.61% | 55,506,362 |
| 2021-10-21 | 2021-10-19 | 23.851 | 1,412,908 | +1,117 | 0.40% | 33,699,609 |
| 2021-10-19 | 2021-10-15 | 21.488 | 1,411,791 | +62,548 | 0.40% | 30,336,006 |
| 2021-10-18 | 2021-10-12 | 20.499 | 1,349,243 | -1,489 | 0.39% | 27,658,368 |
| 2021-10-15 | 2021-10-11 | 20.714 | 1,350,732 | -7,446 | 0.39% | 27,979,131 |
| 2021-10-12 | 2021-10-08 | 20.564 | 1,358,178 | -51,007 | 0.39% | 27,929,080 |
| 2021-10-11 | 2021-10-07 | 21.649 | 1,409,185 | -93,076 | 0.40% | 30,507,110 |
| 2021-10-08 | 2021-10-06 | 21.380 | 1,502,261 | +8,935 | 0.43% | 32,118,590 |
| 2021-10-07 | 2021-10-05 | 21.101 | 1,493,326 | -13,775 | 0.43% | 31,510,414 |
| 2021-10-06 | 2021-10-04 | 21.445 | 1,507,101 | -16,382 | 0.43% | 32,319,222 |
| 2021-10-05 | 2021-09-30 | 22.347 | 1,523,483 | +11,169 | 0.44% | 34,045,440 |
| 2021-10-04 | 2021-09-29 | 21.380 | 1,512,314 | -2,978 | 0.43% | 32,333,525 |
| 2021-09-30 | 2021-09-28 | 21.702 | 1,515,292 | -94,566 | 0.43% | 32,885,595 |
| 2021-09-29 | 2021-09-27 | 21.058 | 1,609,858 | +120,255 | 0.46% | 33,900,152 |
| 2021-09-28 | 2021-09-24 | 23.368 | 1,489,603 | -104,246 | 0.43% | 34,808,700 |
| 2021-09-27 | 2021-09-23 | 24.012 | 1,593,849 | +158,975 | 0.46% | 38,272,136 |
| 2021-09-24 | 2021-09-21 | 22.455 | 1,434,874 | +9,308 | 0.41% | 32,219,445 |
| 2021-09-23 | 2021-09-20 | 22.508 | 1,425,566 | +40,954 | 0.41% | 32,087,018 |
| 2021-09-21 | 2021-09-17 | 23.153 | 1,384,612 | -28,668 | 0.40% | 32,057,774 |
| 2021-09-20 | 2021-09-16 | 22.455 | 1,413,280 | +44,677 | 0.40% | 31,734,561 |
| 2021-09-17 | 2021-09-15 | 25.194 | 1,368,603 | +745 | 0.39% | 34,480,880 |
| 2021-09-16 | 2021-09-14 | 24.872 | 1,367,858 | -32,019 | 0.39% | 34,021,230 |
| 2021-09-15 | 2021-09-13 | 26.698 | 1,399,877 | -752,806 | 0.40% | 37,374,404 |
| 2021-09-14 | 2021-09-10 | 28.202 | 2,152,683 | -31,646 | 0.61% | 60,711,001 |
| 2021-09-13 | 2021-09-09 | 27.612 | 2,184,329 | +48,400 | 0.62% | 60,312,756 |
| 2021-09-10 | 2021-09-08 | 27.504 | 2,135,929 | -451,609 | 0.61% | 58,746,876 |
| 2021-09-09 | 2021-09-07 | 28.471 | 2,587,538 | +23,083 | 0.74% | 73,669,990 |
| 2021-09-08 | 2021-09-06 | 28.310 | 2,564,455 | -54,357 | 0.73% | 72,599,512 |
| 2021-09-07 | 2021-09-03 | 26.215 | 2,618,812 | +307,154 | 0.75% | 68,651,835 |
| 2021-09-06 | 2021-09-02 | 27.074 | 2,311,658 | +170,517 | 0.66% | 62,586,710 |
| 2021-09-03 | 2021-09-01 | 22.240 | 2,141,141 | +68,504 | 0.61% | 47,618,270 |
| 2021-09-02 | 2021-08-31 | 23.421 | 2,072,637 | -75,578 | 0.59% | 48,544,244 |
| 2021-09-01 | 2021-08-30 | 22.401 | 2,148,215 | -116,160 | 0.61% | 48,121,794 |
| 2021-08-31 | 2021-08-27 | 22.186 | 2,264,375 | -7,819 | 0.65% | 50,237,314 |
| 2021-08-30 | 2021-08-26 | 20.993 | 2,272,194 | -92,332 | 0.65% | 47,701,053 |
| 2021-08-27 | 2021-08-25 | 20.521 | 2,364,526 | +189,877 | 0.68% | 48,521,639 |
| 2021-08-26 | 2021-08-24 | 19.511 | 2,174,649 | +151,529 | 0.62% | 42,429,021 |
| 2021-08-25 | 2021-08-23 | 18.221 | 2,023,120 | -18,243 | 0.58% | 36,864,258 |
| 2021-08-24 | 2021-08-20 | 17.448 | 2,041,363 | +77,812 | 0.58% | 35,617,568 |
| 2021-08-23 | 2021-08-19 | 18.544 | 1,963,551 | +23,083 | 0.56% | 36,411,702 |
| 2021-08-20 | 2021-08-18 | 19.038 | 1,940,468 | +373 | 0.55% | 36,942,664 |
| 2021-08-19 | 2021-08-17 | 19.017 | 1,940,095 | +281,837 | 0.55% | 36,893,874 |
| 2021-08-17 | 2021-08-13 | 20.521 | 1,658,258 | +4,840 | 0.47% | 34,028,552 |
| 2021-08-16 | 2021-08-12 | 20.886 | 1,653,418 | -11,542 | 0.47% | 34,533,208 |
| 2021-08-13 | 2021-08-11 | 19.597 | 1,664,960 | +19,919 | 0.48% | 32,627,713 |
| 2021-08-12 | 2021-08-10 | 20.349 | 1,645,041 | +14,892 | 0.47% | 33,474,547 |
| 2021-08-11 | 2021-08-09 | 21.488 | 1,630,149 | +7,446 | 0.56% | 35,027,997 |
| 2021-08-10 | 2021-08-06 | 22.562 | 1,622,703 | -86,748 | 0.56% | 36,611,400 |
| 2021-08-09 | 2021-08-05 | 22.293 | 1,709,451 | -139,987 | 0.59% | 38,109,457 |
| 2021-08-06 | 2021-08-04 | 20.564 | 1,849,438 | +109,272 | 0.63% | 38,031,172 |
| 2021-08-05 | 2021-08-03 | 19.919 | 1,740,166 | +29,040 | 0.60% | 34,662,382 |
| 2021-08-04 | 2021-08-02 | 20.671 | 1,711,126 | -7,074 | 0.59% | 35,370,814 |
| 2021-08-03 | 2021-07-30 | 19.060 | 1,718,200 | +19,360 | 0.59% | 32,748,041 |
| 2021-08-02 | 2021-07-29 | 20.263 | 1,698,840 | +16,009 | 0.58% | 34,423,274 |
| 2021-07-30 | 2021-07-28 | 19.145 | 1,682,831 | +13,776 | 0.58% | 32,218,566 |
| 2021-07-29 | 2021-07-27 | 19.231 | 1,669,055 | -49,145 | 0.57% | 32,098,274 |
| 2021-07-28 | 2021-07-26 | 21.756 | 1,718,200 | +137,754 | 0.59% | 37,381,502 |
| 2021-07-27 | 2021-07-23 | 22.347 | 1,580,446 | -48,400 | 0.54% | 35,318,398 |
| 2021-07-26 | 2021-07-22 | 21.541 | 1,628,846 | -256,148 | 0.56% | 35,087,498 |
| 2021-07-23 | 2021-07-21 | 22.025 | 1,884,994 | +311,249 | 0.65% | 41,516,605 |
| 2021-07-22 | 2021-07-20 | 19.661 | 1,573,745 | +56,219 | 0.54% | 30,941,649 |
| 2021-07-21 | 2021-07-19 | 19.253 | 1,517,526 | +220,778 | 0.52% | 29,216,766 |
| 2021-07-20 | 2021-07-16 | 20.413 | 1,296,748 | +4,840 | 0.44% | 26,470,807 |
| 2021-07-19 | 2021-07-15 | 20.757 | 1,291,908 | -143,710 | 0.44% | 26,816,168 |
| 2021-07-16 | 2021-07-14 | 20.241 | 1,435,618 | +76,695 | 0.49% | 29,058,808 |
| 2021-07-15 | 2021-07-13 | 21.337 | 1,358,923 | +132,914 | 0.47% | 28,995,600 |
| 2021-07-14 | 2021-07-12 | 17.577 | 1,226,009 | -33,880 | 0.42% | 21,549,389 |
| 2021-07-13 | 2021-07-09 | 16.524 | 1,259,889 | +5,212 | 0.43% | 20,818,365 |
| 2021-07-12 | 2021-07-08 | 16.180 | 1,254,677 | -174,984 | 0.43% | 20,300,882 |
| 2021-07-09 | 2021-07-07 | 17.298 | 1,429,661 | -32,391 | 0.49% | 24,729,592 |
| 2021-07-08 | 2021-07-06 | 15.901 | 1,462,052 | +4,095 | 0.50% | 23,247,836 |
| 2021-07-07 | 2021-07-05 | 16.395 | 1,457,957 | +20,849 | 0.50% | 23,903,266 |
| 2021-07-06 | 2021-07-02 | 16.825 | 1,437,108 | +12,659 | 0.49% | 24,179,046 |
| 2021-07-05 | 2021-06-30 | 17.942 | 1,424,449 | +264,338 | 0.49% | 25,557,677 |
| 2021-07-02 | 2021-06-29 | 17.684 | 1,160,111 | +51,751 | 0.40% | 20,515,749 |
| 2021-06-29 | 2021-06-25 | 16.653 | 1,108,360 | +224,129 | 0.38% | 18,457,401 |
| 2021-06-28 | 2021-06-24 | 15.879 | 884,231 | -256,147 | 0.30% | 14,041,004 |
| 2021-06-25 | 2021-06-23 | 14.805 | 1,140,378 | -373 | 0.39% | 16,883,250 |
| 2021-06-24 | 2021-06-22 | 14.676 | 1,140,751 | +49,890 | 0.39% | 16,741,700 |
| 2021-06-23 | 2021-06-21 | 15.151 | 1,090,861 | +3,536 | 0.37% | 16,528,008 |
| 2021-06-22 | 2021-06-18 | 14.718 | 1,087,325 | +9,438 | 0.37% | 16,003,062 |
| 2021-06-21 | 2021-06-17 | 14.306 | 1,077,887 | +15,132 | 0.37% | 15,420,239 |
| 2021-06-18 | 2021-06-16 | 13.677 | 1,062,755 | -143,571 | 0.37% | 14,535,717 |
| 2021-06-17 | 2021-06-15 | 15.281 | 1,206,326 | -16,608 | 0.42% | 18,434,346 |
| 2021-06-16 | 2021-06-11 | 14.935 | 1,222,934 | +1,845 | 0.42% | 18,264,011 |
| 2021-06-15 | 2021-06-10 | 16.018 | 1,221,089 | +127,332 | 0.42% | 19,559,857 |
| 2021-06-11 | 2021-06-09 | 16.018 | 1,093,757 | +1,845 | 0.38% | 17,520,206 |
| 2021-06-10 | 2021-06-08 | 16.495 | 1,091,912 | -8,489 | 0.38% | 18,011,348 |
| 2021-06-09 | 2021-06-07 | 16.083 | 1,100,401 | +15,501 | 0.38% | 17,698,188 |
| 2021-06-08 | 2021-06-04 | 16.365 | 1,084,900 | -85,256 | 0.38% | 17,754,588 |
| 2021-06-07 | 2021-06-03 | 16.734 | 1,170,156 | -1,107 | 0.40% | 19,581,006 |
| 2021-06-04 | 2021-06-02 | 17.926 | 1,171,263 | +1,107 | 0.40% | 20,995,869 |
| 2021-06-03 | 2021-06-01 | 18.381 | 1,170,156 | +42,592 | 0.40% | 21,508,669 |
| 2021-06-02 | 2021-05-31 | 18.186 | 1,127,564 | +11,808 | 0.39% | 20,505,818 |
| 2021-06-01 | 2021-05-28 | 18.316 | 1,115,756 | +29,457 | 0.39% | 20,436,187 |
| 2021-05-31 | 2021-05-27 | 18.641 | 1,086,299 | -20,299 | 0.38% | 20,249,848 |
| 2021-05-28 | 2021-05-26 | 18.099 | 1,106,598 | +18,453 | 0.38% | 20,028,586 |
| 2021-05-27 | 2021-05-25 | 18.684 | 1,088,145 | +101,496 | 0.38% | 20,331,432 |
| 2021-05-26 | 2021-05-24 | 18.533 | 986,649 | +61,548 | 0.34% | 18,285,327 |
| 2021-05-25 | 2021-05-21 | 19.226 | 925,101 | +8,489 | 0.32% | 17,786,344 |
| 2021-05-24 | 2021-05-20 | 17.796 | 916,612 | +100,954 | 0.32% | 16,311,828 |
| 2021-05-21 | 2021-05-18 | 17.991 | 815,658 | -23,252 | 0.28% | 14,674,392 |
| 2021-05-20 | 2021-05-17 | 17.319 | 838,910 | -9,227 | 0.29% | 14,529,012 |
| 2021-05-18 | 2021-05-14 | 16.322 | 848,137 | +24,359 | 0.29% | 13,843,150 |
| 2021-05-17 | 2021-05-13 | 18.099 | 823,778 | -182,324 | 0.28% | 14,909,758 |
| 2021-05-14 | 2021-05-12 | 18.403 | 1,006,102 | +70,125 | 0.35% | 18,514,996 |
| 2021-05-13 | 2021-05-11 | 18.099 | 935,977 | -369 | 0.32% | 16,940,475 |
| 2021-05-12 | 2021-05-10 | 17.341 | 936,346 | -127,332 | 0.32% | 16,236,794 |
| 2021-05-11 | 2021-05-07 | 15.693 | 1,063,678 | +76,030 | 0.37% | 16,692,549 |
| 2021-05-10 | 2021-05-06 | 17.080 | 987,648 | +10,703 | 0.34% | 16,869,505 |
| 2021-05-07 | 2021-05-05 | 17.861 | 976,945 | -12,548 | 0.34% | 17,449,029 |
| 2021-05-06 | 2021-05-04 | 17.709 | 989,493 | +369 | 0.34% | 17,523,010 |
| 2021-05-05 | 2021-05-03 | 17.882 | 989,124 | -14,025 | 0.34% | 17,687,995 |
| 2021-05-04 | 2021-04-30 | 18.858 | 1,003,149 | +106,294 | 0.35% | 18,917,277 |
| 2021-05-03 | 2021-04-29 | 23.843 | 896,855 | +12,917 | 0.31% | 21,383,995 |
| 2021-04-30 | 2021-04-28 | 23.356 | 883,938 | +75,661 | 0.31% | 20,644,911 |
| 2021-04-29 | 2021-04-27 | 22.705 | 808,277 | -32,848 | 0.28% | 18,352,202 |
| 2021-04-28 | 2021-04-26 | 23.085 | 841,125 | -13,656 | 0.29% | 19,417,087 |
| 2021-04-27 | 2021-04-23 | 22.922 | 854,781 | -2,952 | 0.30% | 19,593,371 |
| 2021-04-26 | 2021-04-22 | 21.611 | 857,733 | -116,997 | 0.30% | 18,536,221 |
| 2021-04-23 | 2021-04-21 | 18.945 | 974,730 | +2,583 | 0.34% | 18,465,867 |
| 2021-04-22 | 2021-04-20 | 19.486 | 972,147 | +50,564 | 0.34% | 18,943,733 |
| 2021-04-21 | 2021-04-19 | 19.725 | 921,583 | -3,691 | 0.32% | 18,178,154 |
| 2021-04-20 | 2021-04-16 | 18.099 | 925,274 | +47,611 | 0.32% | 16,746,759 |
| 2021-04-19 | 2021-04-15 | 17.752 | 877,663 | +11,441 | 0.30% | 15,580,652 |
| 2021-04-15 | 2021-04-13 | 17.080 | 866,222 | -37,646 | 0.30% | 14,795,490 |
| 2021-04-14 | 2021-04-12 | 17.839 | 903,868 | +19,930 | 0.31% | 16,124,222 |
| 2021-04-13 | 2021-04-09 | 19.183 | 883,938 | -19,191 | 0.31% | 16,956,609 |
| 2021-04-12 | 2021-04-08 | 19.443 | 903,129 | -3,322 | 0.31% | 17,559,662 |
| 2021-04-09 | 2021-04-07 | 19.552 | 906,451 | +4,429 | 0.31% | 17,722,492 |
| 2021-04-08 | 2021-04-01 | 17.536 | 902,022 | +19,930 | 0.31% | 15,817,563 |
| 2021-04-07 | 2021-03-31 | 15.715 | 882,092 | +2,583 | 0.30% | 13,861,998 |
| 2021-04-01 | 2021-03-30 | 15.520 | 879,509 | -18,823 | 0.30% | 13,649,830 |
| 2021-03-31 | 2021-03-29 | 14.089 | 898,332 | +57,945 | 0.31% | 12,656,807 |
| 2021-03-30 | 2021-03-26 | 15.498 | 840,387 | -29,895 | 0.29% | 13,024,447 |
| 2021-03-29 | 2021-03-25 | 13.331 | 870,282 | +13,287 | 0.30% | 11,601,364 |
| 2021-03-26 | 2021-03-24 | 14.414 | 856,995 | +1,845 | 0.30% | 12,353,040 |
| 2021-03-25 | 2021-03-23 | 15.065 | 855,150 | +3,322 | 0.30% | 12,882,526 |
| 2021-03-24 | 2021-03-22 | 15.715 | 851,828 | +3,691 | 0.29% | 13,386,401 |
| 2021-03-23 | 2021-03-19 | 15.585 | 848,137 | +9,596 | 0.29% | 13,218,094 |
| 2021-03-22 | 2021-03-18 | 17.015 | 838,541 | +87,840 | 0.29% | 14,268,157 |
| 2021-03-19 | 2021-03-17 | 16.365 | 750,701 | +11,072 | 0.26% | 12,285,360 |
| 2021-03-18 | 2021-03-16 | 17.991 | 739,629 | +1,107 | 0.26% | 13,306,565 |
| 2021-03-17 | 2021-03-15 | 17.297 | 738,522 | +9,596 | 0.26% | 12,774,393 |
| 2021-03-16 | 2021-03-12 | 19.226 | 728,926 | -7,012 | 0.25% | 14,014,609 |
| 2021-03-15 | 2021-03-11 | 19.508 | 735,938 | -738 | 0.25% | 14,356,801 |
| 2021-03-12 | 2021-03-10 | 17.124 | 736,676 | -25,835 | 0.25% | 12,614,718 |
| 2021-03-11 | 2021-03-09 | 15.628 | 762,511 | +24,728 | 0.26% | 11,916,681 |
| 2021-03-10 | 2021-03-08 | 15.802 | 737,783 | -21,038 | 0.26% | 11,658,162 |
| 2021-03-09 | 2021-03-05 | 19.400 | 758,821 | +369 | 0.26% | 14,720,966 |
| 2021-03-08 | 2021-03-04 | 19.421 | 758,452 | +61,267 | 0.26% | 14,730,247 |
| 2021-03-05 | 2021-03-03 | 23.518 | 697,185 | -1,107 | 0.24% | 16,396,521 |
| 2021-03-04 | 2021-03-02 | 23.898 | 698,292 | +3,691 | 0.24% | 16,687,435 |
| 2021-03-03 | 2021-03-01 | 24.927 | 694,601 | -1,846 | 0.24% | 17,314,389 |
| 2021-03-02 | 2021-02-26 | 22.543 | 696,447 | -94,114 | 0.24% | 15,699,844 |
| 2021-03-01 | 2021-02-25 | 24.168 | 790,561 | +43,182 | 0.27% | 19,106,634 |
| 2021-02-26 | 2021-02-24 | 22.272 | 747,379 | +47,610 | 0.26% | 16,645,493 |
| 2021-02-25 | 2021-02-23 | 24.710 | 699,769 | -18,453 | 0.24% | 17,291,532 |
| 2021-02-24 | 2021-02-22 | 27.420 | 718,222 | -12,549 | 0.25% | 19,693,511 |
| 2021-02-23 | 2021-02-19 | 26.119 | 730,771 | -3,322 | 0.25% | 19,087,202 |
| 2021-02-22 | 2021-02-18 | 25.577 | 734,093 | -22,513 | 0.25% | 18,776,170 |
| 2021-02-19 | 2021-02-17 | 28.720 | 756,606 | +35,800 | 0.26% | 21,729,993 |
| 2021-02-18 | 2021-02-16 | 29.804 | 720,806 | +1,476 | 0.25% | 21,483,005 |
| 2021-02-17 | 2021-02-11 | 30.129 | 719,330 | +28,788 | 0.25% | 21,672,894 |
| 2021-02-16 | 2021-02-09 | 30.509 | 690,542 | -22,144 | 0.24% | 21,067,472 |
| 2021-02-10 | 2021-02-08 | 28.829 | 712,686 | -16,978 | 0.25% | 20,545,835 |
| 2021-02-09 | 2021-02-05 | 28.720 | 729,664 | +98,544 | 0.25% | 20,956,209 |
| 2021-02-08 | 2021-02-04 | 32.893 | 631,120 | -10,704 | 0.22% | 20,759,389 |
| 2021-02-05 | 2021-02-03 | 30.671 | 641,824 | -95,590 | 0.22% | 19,685,494 |
| 2021-02-04 | 2021-02-02 | 26.715 | 737,414 | +27,311 | 0.25% | 19,700,273 |
| 2021-02-03 | 2021-02-01 | 25.415 | 710,103 | -12,548 | 0.25% | 18,047,129 |
| 2021-02-02 | 2021-01-29 | 26.390 | 722,651 | -14,763 | 0.25% | 19,070,914 |
| 2021-02-01 | 2021-01-28 | 24.927 | 737,414 | +19,192 | 0.25% | 18,381,593 |
| 2021-01-29 | 2021-01-27 | 26.878 | 718,222 | -56,838 | 0.25% | 19,304,312 |
| 2021-01-28 | 2021-01-26 | 29.479 | 775,060 | +8,120 | 0.27% | 22,847,998 |
| 2021-01-27 | 2021-01-25 | 30.888 | 766,940 | -489,395 | 0.27% | 23,689,188 |
| 2021-01-26 | 2021-01-22 | 29.045 | 1,256,335 | +21,775 | 0.43% | 36,490,867 |
| 2021-01-25 | 2021-01-21 | 26.553 | 1,234,560 | -17,347 | 0.43% | 32,781,002 |
| 2021-01-22 | 2021-01-20 | 26.228 | 1,251,907 | +146,524 | 0.43% | 32,834,573 |
| 2021-01-21 | 2021-01-19 | 25.090 | 1,105,383 | -85,995 | 0.38% | 27,733,693 |
| 2021-01-20 | 2021-01-18 | 26.011 | 1,191,378 | -261,675 | 0.41% | 30,988,799 |
| 2021-01-19 | 2021-01-15 | 21.892 | 1,453,053 | +95,222 | 0.50% | 31,810,959 |
| 2021-01-18 | 2021-01-14 | 21.112 | 1,357,831 | -16,978 | 0.47% | 28,666,760 |
| 2021-01-15 | 2021-01-13 | 19.140 | 1,374,809 | -139,880 | 0.48% | 26,313,402 |
| 2021-01-14 | 2021-01-12 | 16.105 | 1,514,689 | -110,354 | 0.52% | 24,394,179 |
| 2021-01-13 | 2021-01-11 | 14.501 | 1,625,043 | +111,461 | 0.56% | 23,564,862 |
| 2021-01-12 | 2021-01-08 | 14.913 | 1,513,582 | +94,484 | 0.52% | 22,571,911 |
| 2021-01-11 | 2021-01-07 | 14.544 | 1,419,098 | +367,969 | 0.49% | 20,639,959 |
| 2021-01-08 | 2021-01-06 | 12.572 | 1,051,129 | +6,274 | 0.36% | 13,214,719 |
| 2021-01-07 | 2021-01-05 | 12.464 | 1,044,855 | +388,268 | 0.36% | 13,022,603 |
| 2021-01-06 | 2021-01-04 | 13.005 | 656,587 | +159,072 | 0.23% | 8,539,205 |
| 2021-01-05 | 2020-12-31 | 12.095 | 497,515 | -18,084 | 0.17% | 6,017,475 |
| 2021-01-04 | 2020-12-29 | 11.401 | 515,599 | -158,703 | 0.18% | 5,878,571 |
| 2020-12-30 | 2020-12-28 | 12.268 | 674,302 | +176,787 | 0.23% | 8,272,653 |
| 2020-12-29 | 2020-12-24 | 13.070 | 497,515 | +242,114 | 0.17% | 6,502,755 |
| 2020-12-28 | 2020-12-22 | 9.754 | 255,401 | -61,635 | 0.09% | 2,491,203 |
| 2020-12-23 | 2020-12-21 | 9.862 | 317,036 | +45,027 | 0.11% | 3,126,755 |
| 2020-12-22 | 2020-12-18 | 8.670 | 272,009 | +111,830 | 0.09% | 2,358,399 |
| 2020-12-21 | 2020-12-17 | 7.045 | 160,179 | +20,299 | 0.06% | 1,128,399 |
| 2020-12-18 | 2020-12-16 | 6.329 | 139,880 | +12,918 | 0.05% | 885,345 |
| 2020-12-17 | 2020-12-15 | 6.275 | 126,962 | +93,007 | 0.04% | 796,703 |
| 2020-12-14 | 2020-12-10 | 6.449 | 33,955 | +9,227 | 0.01% | 218,960 |
| 2020-12-10 | 2020-12-08 | 6.665 | 24,728 | +18,454 | 0.01% | 164,819 |
| 2020-12-07 | 2020-12-03 | 6.459 | 6,274 | -13,656 | 0.00% | 40,526 |
| 2020-12-03 | 2020-12-01 | 6.503 | 19,930 | +9,227 | 0.01% | 129,599 |
| 2020-12-02 | 2020-11-30 | 6.611 | 10,703 | -4,798 | 0.00% | 70,759 |
| 2020-12-01 | 2020-11-27 | 6.611 | 15,501 | +9,227 | 0.01% | 102,479 |
| 2020-11-30 | 2020-11-26 | 6.611 | 6,274 | +4,798 | 0.00% | 41,478 |
| 2020-11-25 | 2020-11-23 | 6.524 | 1,476 | -9,227 | 0.00% | 9,630 |
| 2020-11-24 | 2020-11-20 | 6.557 | 10,703 | +9,227 | 0.00% | 70,179 |
| 2020-11-23 | 2020-11-19 | 6.622 | 1,476 | -27,312 | 0.00% | 9,774 |
| 2020-11-20 | 2020-11-18 | 6.709 | 28,788 | +9,227 | 0.01% | 193,128 |
| 2020-11-18 | 2020-11-16 | 7.294 | 19,561 | +8,858 | 0.01% | 142,676 |
| 2020-11-05 | 2020-11-03 | 7.803 | 10,703 | -3,691 | 0.00% | 83,518 |
| 2020-11-03 | 2020-10-30 | 8.454 | 14,394 | +9,227 | 0.00% | 121,680 |
| 2020-10-30 | 2020-10-28 | 8.454 | 5,167 | -9,227 | 0.00% | 43,679 |
| 2020-10-28 | 2020-10-23 | 9.321 | 14,394 | -2,214 | 0.00% | 134,160 |
| 2020-10-23 | 2020-10-21 | 9.873 | 16,608 | +12,917 | 0.01% | 163,976 |
| 2020-10-19 | 2020-10-15 | 7.034 | 3,691 | -2,952 | 0.00% | 25,962 |
| 2020-10-14 | 2020-10-09 | 6.958 | 6,643 | -2,584 | 0.00% | 46,221 |
| 2020-09-14 | 2020-09-10 | 4.877 | 9,227 | +2,953 | 0.00% | 45,000 |
| 2020-09-10 | 2020-09-08 | 5.408 | 6,274 | +2,583 | 0.00% | 33,930 |
| 2020-08-26 | 2020-08-24 | 4.714 | 3,691 | -6,274 | 0.00% | 17,401 |
| 2020-08-25 | 2020-08-21 | 4.682 | 9,965 | +2,583 | 0.00% | 46,656 |
| 2020-08-20 | 2020-08-18 | 4.704 | 7,382 | +3,691 | 0.00% | 34,722 |
| 2020-06-26 | 2020-06-23 | 4.538 | 3,691 | +59 | 0.00% | 16,748 |
| 2019-08-02 | 2019-07-31 | 5.892 | 3,632 | +2,179 | 0.00% | 21,401 |
| 2019-07-03 | 2019-06-28 | 7.471 | 1,453 | +40 | 0.00% | 10,856 |
| 2019-04-12 | 2019-04-10 | 7.924 | 1,413 | -8,834 | 0.00% | 11,197 |
| 2019-02-01 | 2019-01-30 | 6.905 | 10,247 | +8,834 | 0.00% | 70,760 |
| 2018-08-15 | 2018-08-13 | 8.603 | 1,413 | -8,481 | 0.00% | 12,157 |
| 2018-07-04 | 2018-06-29 | 9.034 | 9,894 | -4,947 | 0.00% | 89,379 |
| 2018-06-20 | 2018-06-15 | 9.320 | 14,841 | +456 | 0.01% | 138,314 |
| 2018-05-28 | 2018-05-24 | 8.993 | 14,385 | -1,027 | 0.01% | 129,361 |
| 2018-03-28 | 2018-03-26 | 9.261 | 15,412 | -685 | 0.01% | 142,736 |
| 2018-01-11 | 2018-01-09 | 9.752 | 16,097 | -3,425 | 0.01% | 156,976 |
| 2018-01-04 | 2018-01-02 | 9.869 | 19,522 | -11,988 | 0.01% | 192,656 |
| 2018-01-03 | 2017-12-29 | 9.577 | 31,510 | +25,003 | 0.01% | 301,761 |
| 2017-06-29 | 2017-06-27 | 8.502 | 6,507 | -685 | 0.00% | 55,324 |
| 2017-06-21 | 2017-06-19 | 8.106 | 7,192 | +145 | 0.00% | 58,297 |
| 2017-03-20 | 2017-03-16 | 9.298 | 7,047 | -4,026 | 0.00% | 65,522 |
| 2017-01-03 | 2016-12-29 | 8.368 | 11,073 | -1,007 | 0.00% | 92,660 |
| 2016-12-30 | 2016-12-28 | 7.867 | 12,080 | -1,678 | 0.00% | 95,039 |
| 2016-11-16 | 2016-11-14 | 6.258 | 13,758 | +8,053 | 0.01% | 86,100 |
| 2016-11-07 | 2016-11-03 | 6.187 | 5,705 | -145,633 | 0.00% | 35,295 |
| 2016-10-28 | 2016-10-26 | 6.258 | 151,338 | +1,007 | 0.06% | 947,102 |
| 2016-10-11 | 2016-10-06 | 6.199 | 150,331 | +41,945 | 0.06% | 931,840 |
| 2016-10-03 | 2016-09-29 | 6.699 | 108,386 | +19,798 | 0.04% | 726,104 |
| 2016-09-26 | 2016-09-22 | 7.152 | 88,588 | +41,945 | 0.03% | 633,600 |
| 2016-09-22 | 2016-09-20 | 7.391 | 46,643 | +25,167 | 0.02% | 344,721 |
| 2016-09-13 | 2016-09-09 | 7.701 | 21,476 | +16,778 | 0.01% | 165,377 |
| 2016-08-16 | 2016-08-12 | 7.748 | 4,698 | -8,389 | 0.00% | 36,401 |
| 2016-08-04 | 2016-08-01 | 6.795 | 13,087 | -1,342 | 0.00% | 88,921 |
| 2016-07-19 | 2016-07-15 | 7.212 | 14,429 | +3,356 | 0.01% | 104,059 |
| 2016-06-21 | 2016-06-17 | 8.082 | 11,073 | +196 | 0.00% | 89,495 |
| 2016-04-28 | 2016-04-26 | 8.495 | 10,877 | -2,967 | 0.00% | 92,398 |
| 2016-04-25 | 2016-04-21 | 8.373 | 13,844 | -659 | 0.01% | 115,923 |
| 2016-04-22 | 2016-04-20 | 8.495 | 14,503 | -14,173 | 0.01% | 123,201 |
| 2016-04-19 | 2016-04-15 | 8.495 | 28,676 | -8,241 | 0.01% | 243,598 |
| 2016-03-07 | 2016-03-03 | 7.888 | 36,917 | -988 | 0.01% | 291,204 |
| 2016-02-29 | 2016-02-25 | 8.616 | 37,905 | -660 | 0.01% | 326,597 |
| 2016-02-24 | 2016-02-22 | 8.519 | 38,565 | +1,319 | 0.01% | 328,540 |
| 2016-01-21 | 2016-01-19 | 10.752 | 37,246 | -989 | 0.02% | 400,471 |
| 2016-01-18 | 2016-01-14 | 10.679 | 38,235 | -13,184 | 0.02% | 408,320 |
| 2016-01-08 | 2016-01-06 | 10.958 | 51,419 | -12,196 | 0.02% | 563,467 |
| 2016-01-06 | 2016-01-04 | 10.716 | 63,615 | +16,810 | 0.03% | 681,675 |
| 2016-01-05 | 2015-12-31 | 10.801 | 46,805 | 0.02% | 505,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy