History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 48,800 | +0 | 0.01% | 397,232 |
| 2025-10-13 | 2025-10-09 | 8.970 | 48,800 | +0 | 0.01% | 437,736 |
| 2025-10-10 | 2025-10-08 | 8.630 | 48,800 | +0 | 0.01% | 421,144 |
| 2025-10-09 | 2025-10-06 | 8.740 | 48,800 | +0 | 0.01% | 426,512 |
| 2025-10-08 | 2025-10-03 | 8.940 | 48,800 | +0 | 0.01% | 436,272 |
| 2025-10-06 | 2025-10-02 | 8.570 | 48,800 | +0 | 0.01% | 418,216 |
| 2025-10-03 | 2025-09-30 | 8.270 | 48,800 | +0 | 0.01% | 403,576 |
| 2025-10-02 | 2025-09-29 | 8.120 | 48,800 | +0 | 0.01% | 396,256 |
| 2025-09-30 | 2025-09-26 | 7.900 | 48,800 | +0 | 0.01% | 385,520 |
| 2025-09-29 | 2025-09-25 | 8.300 | 48,800 | +0 | 0.01% | 405,040 |
| 2025-09-26 | 2025-09-24 | 8.110 | 48,800 | +0 | 0.01% | 395,768 |
| 2025-09-25 | 2025-09-23 | 7.960 | 48,800 | +0 | 0.01% | 388,448 |
| 2025-09-24 | 2025-09-22 | 8.130 | 48,800 | +0 | 0.01% | 396,744 |
| 2025-09-23 | 2025-09-19 | 8.150 | 48,800 | +0 | 0.01% | 397,720 |
| 2025-09-22 | 2025-09-18 | 7.950 | 48,800 | +0 | 0.01% | 387,960 |
| 2025-09-19 | 2025-09-17 | 8.240 | 48,800 | +0 | 0.01% | 402,112 |
| 2025-09-18 | 2025-09-16 | 8.000 | 48,800 | +0 | 0.01% | 390,400 |
| 2025-09-17 | 2025-09-15 | 7.840 | 48,800 | +0 | 0.01% | 382,592 |
| 2025-09-16 | 2025-09-12 | 7.650 | 48,800 | +0 | 0.01% | 373,320 |
| 2025-09-15 | 2025-09-11 | 8.090 | 48,800 | +0 | 0.01% | 394,792 |
| 2025-09-12 | 2025-09-10 | 8.010 | 48,800 | +0 | 0.01% | 390,888 |
| 2025-09-11 | 2025-09-09 | 8.230 | 48,800 | +0 | 0.01% | 401,624 |
| 2025-09-10 | 2025-09-08 | 8.410 | 48,800 | +0 | 0.01% | 410,408 |
| 2025-09-09 | 2025-09-05 | 8.890 | 48,800 | +0 | 0.01% | 433,832 |
| 2025-09-08 | 2025-09-04 | 7.580 | 48,800 | +0 | 0.01% | 369,904 |
| 2025-09-05 | 2025-09-03 | 7.810 | 48,800 | +1,200 | 0.01% | 381,128 |
| 2025-09-04 | 2025-09-02 | 7.770 | 47,600 | +2,000 | 0.01% | 369,852 |
| 2025-08-13 | 2025-08-11 | 6.950 | 45,600 | -10,000 | 0.01% | 316,920 |
| 2025-07-15 | 2025-07-11 | 6.710 | 55,600 | -23,200 | 0.01% | 373,076 |
| 2025-07-14 | 2025-07-10 | 6.810 | 78,800 | +20,000 | 0.02% | 536,628 |
| 2025-04-03 | 2025-04-01 | 4.930 | 58,800 | +3,200 | 0.02% | 289,884 |
| 2025-01-06 | 2025-01-02 | 7.170 | 55,600 | -8,000 | 0.01% | 398,652 |
| 2024-12-17 | 2024-12-13 | 7.690 | 63,600 | +8,000 | 0.02% | 489,084 |
| 2024-11-08 | 2024-11-06 | 9.570 | 55,600 | -16,000 | 0.01% | 532,092 |
| 2024-11-05 | 2024-11-01 | 9.860 | 71,600 | -800 | 0.02% | 705,976 |
| 2024-10-31 | 2024-10-29 | 10.920 | 72,400 | +800 | 0.02% | 790,608 |
| 2024-10-30 | 2024-10-28 | 10.220 | 71,600 | -19,200 | 0.02% | 731,752 |
| 2024-10-29 | 2024-10-25 | 9.360 | 90,800 | +32,000 | 0.02% | 849,888 |
| 2024-10-25 | 2024-10-23 | 8.630 | 58,800 | -7,200 | 0.02% | 507,444 |
| 2024-10-14 | 2024-10-09 | 7.560 | 66,000 | +10,400 | 0.02% | 498,960 |
| 2024-10-08 | 2024-10-04 | 9.300 | 55,600 | -3,200 | 0.01% | 517,080 |
| 2024-10-02 | 2024-09-27 | 7.930 | 58,800 | +4,000 | 0.02% | 466,284 |
| 2024-06-28 | 2024-06-26 | 7.840 | 54,800 | -3,200 | 0.01% | 429,632 |
| 2024-06-26 | 2024-06-24 | 7.990 | 58,000 | +3,200 | 0.02% | 463,420 |
| 2024-06-24 | 2024-06-20 | 8.780 | 54,800 | -3,600 | 0.01% | 481,144 |
| 2024-06-14 | 2024-06-12 | 8.530 | 58,400 | -3,200 | 0.02% | 498,152 |
| 2024-06-07 | 2024-06-05 | 9.280 | 61,600 | +10,000 | 0.02% | 571,648 |
| 2024-06-03 | 2024-05-30 | 9.530 | 51,600 | -6,000 | 0.01% | 491,748 |
| 2024-05-28 | 2024-05-24 | 9.050 | 57,600 | -4,000 | 0.02% | 521,280 |
| 2024-05-24 | 2024-05-22 | 10.240 | 61,600 | +8,000 | 0.02% | 630,784 |
| 2024-05-03 | 2024-04-30 | 8.790 | 53,600 | -12,800 | 0.01% | 471,144 |
| 2024-05-02 | 2024-04-29 | 8.800 | 66,400 | +6,800 | 0.02% | 584,320 |
| 2024-04-30 | 2024-04-26 | 8.520 | 59,600 | -12,000 | 0.02% | 507,792 |
| 2024-04-24 | 2024-04-22 | 8.720 | 71,600 | +20,000 | 0.02% | 624,352 |
| 2024-04-23 | 2024-04-19 | 9.020 | 51,600 | -19,200 | 0.01% | 465,432 |
| 2024-04-10 | 2024-04-08 | 10.040 | 70,800 | -800 | 0.02% | 710,832 |
| 2024-03-21 | 2024-03-19 | 11.520 | 71,600 | -6,000 | 0.02% | 824,832 |
| 2024-03-20 | 2024-03-18 | 11.340 | 77,600 | +6,000 | 0.02% | 879,984 |
| 2024-03-12 | 2024-03-08 | 11.260 | 71,600 | -3,200 | 0.02% | 806,216 |
| 2024-03-08 | 2024-03-06 | 10.760 | 74,800 | -12,000 | 0.02% | 804,848 |
| 2024-03-05 | 2024-03-01 | 10.280 | 86,800 | +10,800 | 0.02% | 892,304 |
| 2024-02-15 | 2024-02-09 | 9.290 | 76,000 | -9,200 | 0.02% | 706,040 |
| 2024-02-14 | 2024-02-07 | 9.130 | 85,200 | +9,200 | 0.02% | 777,876 |
| 2024-02-08 | 2024-02-06 | 9.260 | 76,000 | -10,800 | 0.02% | 703,760 |
| 2024-02-06 | 2024-02-02 | 9.120 | 86,800 | +10,800 | 0.02% | 791,616 |
| 2024-01-26 | 2024-01-24 | 9.450 | 76,000 | -10,800 | 0.02% | 718,200 |
| 2024-01-25 | 2024-01-23 | 8.910 | 86,800 | -2,000 | 0.02% | 773,388 |
| 2024-01-16 | 2024-01-12 | 10.100 | 88,800 | +10,800 | 0.02% | 896,880 |
| 2024-01-11 | 2024-01-09 | 10.320 | 78,000 | -10,800 | 0.02% | 804,960 |
| 2023-12-07 | 2023-12-05 | 9.500 | 88,800 | -2,400 | 0.02% | 843,600 |
| 2023-11-20 | 2023-11-16 | 11.140 | 91,200 | +10,800 | 0.02% | 1,015,968 |
| 2023-11-17 | 2023-11-15 | 11.380 | 80,400 | +2,800 | 0.02% | 914,952 |
| 2023-11-13 | 2023-11-09 | 10.980 | 77,600 | +5,600 | 0.02% | 852,048 |
| 2023-11-06 | 2023-11-02 | 11.140 | 72,000 | +3,200 | 0.02% | 802,080 |
| 2023-11-03 | 2023-11-01 | 11.640 | 68,800 | -3,200 | 0.02% | 800,832 |
| 2023-10-13 | 2023-10-11 | 15.580 | 72,000 | -8,000 | 0.02% | 1,121,760 |
| 2023-10-05 | 2023-10-03 | 14.980 | 80,000 | +8,000 | 0.02% | 1,198,400 |
| 2023-10-03 | 2023-09-28 | 15.480 | 72,000 | -2,000 | 0.02% | 1,114,560 |
| 2023-09-27 | 2023-09-25 | 14.960 | 74,000 | +11,200 | 0.02% | 1,107,040 |
| 2023-09-21 | 2023-09-19 | 15.260 | 62,800 | +3,200 | 0.02% | 958,328 |
| 2023-09-20 | 2023-09-18 | 15.860 | 59,600 | -13,200 | 0.02% | 945,256 |
| 2023-09-19 | 2023-09-15 | 16.180 | 72,800 | -8,000 | 0.02% | 1,177,904 |
| 2023-09-18 | 2023-09-14 | 16.020 | 80,800 | +13,200 | 0.02% | 1,294,416 |
| 2023-09-15 | 2023-09-13 | 16.080 | 67,600 | -4,400 | 0.02% | 1,087,008 |
| 2023-09-14 | 2023-09-12 | 13.920 | 72,000 | +3,200 | 0.02% | 1,002,240 |
| 2023-09-13 | 2023-09-11 | 14.100 | 68,800 | -2,400 | 0.02% | 970,080 |
| 2023-09-07 | 2023-09-05 | 13.680 | 71,200 | +4,400 | 0.02% | 974,016 |
| 2023-08-24 | 2023-08-22 | 13.720 | 66,800 | -8,400 | 0.02% | 916,496 |
| 2023-08-16 | 2023-08-14 | 15.020 | 75,200 | -1,600 | 0.02% | 1,129,504 |
| 2023-07-31 | 2023-07-27 | 15.060 | 76,800 | -2,000 | 0.02% | 1,156,608 |
| 2023-07-24 | 2023-07-20 | 14.740 | 78,800 | +2,000 | 0.02% | 1,161,512 |
| 2023-07-12 | 2023-07-10 | 15.860 | 76,800 | +10,000 | 0.02% | 1,218,048 |
| 2023-06-29 | 2023-06-27 | 16.400 | 66,800 | +400 | 0.02% | 1,095,520 |
| 2023-05-24 | 2023-05-22 | 16.940 | 66,400 | -10,000 | 0.02% | 1,124,816 |
| 2023-05-23 | 2023-05-19 | 16.900 | 76,400 | +10,000 | 0.02% | 1,291,160 |
| 2023-05-22 | 2023-05-18 | 17.440 | 66,400 | +400 | 0.02% | 1,158,016 |
| 2023-05-19 | 2023-05-17 | 17.400 | 66,000 | +2,000 | 0.02% | 1,148,400 |
| 2023-05-18 | 2023-05-16 | 17.920 | 64,000 | +4,000 | 0.02% | 1,146,880 |
| 2023-05-17 | 2023-05-15 | 17.980 | 60,000 | +10,000 | 0.02% | 1,078,800 |
| 2023-05-11 | 2023-05-09 | 18.880 | 50,000 | +800 | 0.01% | 944,000 |
| 2023-05-04 | 2023-05-02 | 19.160 | 49,200 | -3,600 | 0.01% | 942,672 |
| 2023-05-03 | 2023-04-28 | 19.320 | 52,800 | -800 | 0.01% | 1,020,096 |
| 2023-05-02 | 2023-04-27 | 18.960 | 53,600 | +1,200 | 0.01% | 1,016,256 |
| 2023-04-28 | 2023-04-26 | 19.440 | 52,400 | +2,800 | 0.01% | 1,018,656 |
| 2023-04-27 | 2023-04-25 | 18.900 | 49,600 | +800 | 0.01% | 937,440 |
| 2023-04-25 | 2023-04-21 | 21.000 | 48,800 | -1,600 | 0.01% | 1,024,800 |
| 2023-04-24 | 2023-04-20 | 21.200 | 50,400 | +1,600 | 0.01% | 1,068,480 |
| 2023-04-21 | 2023-04-19 | 21.050 | 48,800 | -400 | 0.01% | 1,027,240 |
| 2023-04-20 | 2023-04-18 | 21.300 | 49,200 | -1,200 | 0.01% | 1,047,960 |
| 2023-04-19 | 2023-04-17 | 21.350 | 50,400 | -28,000 | 0.01% | 1,076,040 |
| 2023-04-18 | 2023-04-14 | 20.950 | 78,400 | -13,600 | 0.02% | 1,642,480 |
| 2023-04-17 | 2023-04-13 | 20.100 | 92,000 | +26,400 | 0.02% | 1,849,200 |
| 2023-04-14 | 2023-04-12 | 19.700 | 65,600 | -7,200 | 0.02% | 1,292,320 |
| 2023-04-13 | 2023-04-11 | 19.900 | 72,800 | +6,000 | 0.02% | 1,448,720 |
| 2023-04-12 | 2023-04-06 | 19.760 | 66,800 | +9,600 | 0.02% | 1,319,968 |
| 2023-04-11 | 2023-04-04 | 20.150 | 57,200 | +2,800 | 0.02% | 1,152,580 |
| 2023-04-06 | 2023-04-03 | 20.150 | 54,400 | -12,800 | 0.01% | 1,096,160 |
| 2023-04-04 | 2023-03-31 | 20.200 | 67,200 | +13,200 | 0.02% | 1,357,440 |
| 2023-04-03 | 2023-03-30 | 20.750 | 54,000 | +4,000 | 0.01% | 1,120,500 |
| 2023-03-31 | 2023-03-29 | 20.850 | 50,000 | +6,400 | 0.01% | 1,042,500 |
| 2023-03-29 | 2023-03-27 | 21.400 | 43,600 | +4,400 | 0.01% | 933,040 |
| 2023-03-24 | 2023-03-22 | 19.840 | 39,200 | -6,000 | 0.01% | 777,728 |
| 2023-03-20 | 2023-03-16 | 19.780 | 45,200 | +6,000 | 0.01% | 894,056 |
| 2023-03-16 | 2023-03-14 | 20.300 | 39,200 | +400 | 0.01% | 795,760 |
| 2023-03-15 | 2023-03-13 | 20.500 | 38,800 | -6,000 | 0.01% | 795,400 |
| 2023-03-14 | 2023-03-10 | 18.440 | 44,800 | +6,000 | 0.01% | 826,112 |
| 2023-03-13 | 2023-03-09 | 19.080 | 38,800 | -2,000 | 0.01% | 740,304 |
| 2023-03-10 | 2023-03-08 | 19.920 | 40,800 | -400 | 0.01% | 812,736 |
| 2023-03-08 | 2023-03-06 | 19.560 | 41,200 | -6,000 | 0.01% | 805,872 |
| 2023-03-07 | 2023-03-03 | 17.000 | 47,200 | -3,200 | 0.01% | 802,400 |
| 2023-03-03 | 2023-03-01 | 17.840 | 50,400 | -4,000 | 0.01% | 899,136 |
| 2023-03-01 | 2023-02-27 | 17.160 | 54,400 | -400 | 0.01% | 933,504 |
| 2023-02-24 | 2023-02-22 | 16.900 | 54,800 | -1,200 | 0.01% | 926,120 |
| 2023-02-23 | 2023-02-21 | 17.420 | 56,000 | -10,400 | 0.01% | 975,520 |
| 2023-02-13 | 2023-02-09 | 16.400 | 66,400 | -10,800 | 0.02% | 1,088,960 |
| 2023-02-10 | 2023-02-08 | 16.140 | 77,200 | +400 | 0.02% | 1,246,008 |
| 2023-02-06 | 2023-02-02 | 17.200 | 76,800 | +10,000 | 0.02% | 1,320,960 |
| 2023-02-03 | 2023-02-01 | 17.240 | 66,800 | -2,000 | 0.02% | 1,151,632 |
| 2023-02-01 | 2023-01-30 | 16.580 | 68,800 | +2,000 | 0.02% | 1,140,704 |
| 2023-01-30 | 2023-01-26 | 17.400 | 66,800 | +2,000 | 0.02% | 1,162,320 |
| 2023-01-27 | 2023-01-20 | 17.220 | 64,800 | -20,800 | 0.02% | 1,115,856 |
| 2023-01-26 | 2023-01-19 | 15.820 | 85,600 | +1,600 | 0.02% | 1,354,192 |
| 2023-01-20 | 2023-01-18 | 15.900 | 84,000 | +6,000 | 0.02% | 1,335,600 |
| 2023-01-17 | 2023-01-13 | 15.920 | 78,000 | +10,000 | 0.02% | 1,241,760 |
| 2023-01-16 | 2023-01-12 | 16.300 | 68,000 | -8,800 | 0.02% | 1,108,400 |
| 2023-01-12 | 2023-01-10 | 15.660 | 76,800 | -1,200 | 0.02% | 1,202,688 |
| 2023-01-06 | 2023-01-04 | 14.440 | 78,000 | -4,000 | 0.02% | 1,126,320 |
| 2022-12-30 | 2022-12-28 | 14.780 | 82,000 | +14,800 | 0.02% | 1,211,960 |
| 2022-12-29 | 2022-12-23 | 14.400 | 67,200 | +400 | 0.02% | 967,680 |
| 2022-12-28 | 2022-12-22 | 14.560 | 66,800 | -4,000 | 0.02% | 972,608 |
| 2022-12-19 | 2022-12-15 | 15.760 | 70,800 | -1,200 | 0.02% | 1,115,808 |
| 2022-12-16 | 2022-12-14 | 15.920 | 72,000 | -6,000 | 0.02% | 1,146,240 |
| 2022-12-15 | 2022-12-13 | 15.800 | 78,000 | +1,600 | 0.02% | 1,232,400 |
| 2022-12-13 | 2022-12-09 | 15.940 | 76,400 | +6,400 | 0.02% | 1,217,816 |
| 2022-12-09 | 2022-12-07 | 15.720 | 70,000 | +6,000 | 0.02% | 1,100,400 |
| 2022-12-08 | 2022-12-06 | 15.900 | 64,000 | -73,600 | 0.02% | 1,017,600 |
| 2022-12-07 | 2022-12-05 | 16.840 | 137,600 | -800 | 0.04% | 2,317,184 |
| 2022-12-06 | 2022-12-02 | 17.200 | 138,400 | +2,000 | 0.04% | 2,380,480 |
| 2022-12-05 | 2022-12-01 | 17.720 | 136,400 | +4,000 | 0.04% | 2,417,008 |
| 2022-12-02 | 2022-11-30 | 18.220 | 132,400 | -4,000 | 0.04% | 2,412,328 |
| 2022-11-28 | 2022-11-24 | 17.480 | 136,400 | -800 | 0.04% | 2,384,272 |
| 2022-11-25 | 2022-11-23 | 17.440 | 137,200 | -2,000 | 0.04% | 2,392,768 |
| 2022-11-24 | 2022-11-22 | 16.720 | 139,200 | +2,000 | 0.04% | 2,327,424 |
| 2022-11-22 | 2022-11-18 | 17.120 | 137,200 | +4,000 | 0.04% | 2,348,864 |
| 2022-11-21 | 2022-11-17 | 17.000 | 133,200 | +400 | 0.04% | 2,264,400 |
| 2022-11-18 | 2022-11-16 | 17.720 | 132,800 | +800 | 0.04% | 2,353,216 |
| 2022-11-17 | 2022-11-15 | 17.700 | 132,000 | +80,000 | 0.04% | 2,336,400 |
| 2022-11-08 | 2022-11-04 | 17.120 | 52,000 | -400 | 0.01% | 890,240 |
| 2022-11-02 | 2022-10-31 | 15.320 | 52,400 | -150,000 | 0.01% | 802,768 |
| 2022-10-31 | 2022-10-27 | 17.520 | 202,400 | -9,200 | 0.05% | 3,546,048 |
| 2022-10-28 | 2022-10-26 | 17.840 | 211,600 | -2,800 | 0.06% | 3,774,944 |
| 2022-10-27 | 2022-10-25 | 17.200 | 214,400 | +134,800 | 0.06% | 3,687,680 |
| 2022-10-26 | 2022-10-24 | 16.740 | 79,600 | +3,200 | 0.02% | 1,332,504 |
| 2022-10-25 | 2022-10-21 | 17.740 | 76,400 | +15,200 | 0.02% | 1,355,336 |
| 2022-10-21 | 2022-10-19 | 17.780 | 61,200 | +8,000 | 0.02% | 1,088,136 |
| 2022-10-20 | 2022-10-18 | 18.020 | 53,200 | -2,800 | 0.01% | 958,664 |
| 2022-10-19 | 2022-10-17 | 17.120 | 56,000 | +2,800 | 0.01% | 958,720 |
| 2022-10-18 | 2022-10-14 | 17.480 | 53,200 | -8,800 | 0.01% | 929,936 |
| 2022-10-13 | 2022-10-11 | 16.100 | 62,000 | +800 | 0.02% | 998,200 |
| 2022-10-12 | 2022-10-10 | 15.680 | 61,200 | +4,000 | 0.02% | 959,616 |
| 2022-10-11 | 2022-10-07 | 16.900 | 57,200 | +3,600 | 0.02% | 966,680 |
| 2022-10-10 | 2022-10-06 | 17.380 | 53,600 | -12,800 | 0.01% | 931,568 |
| 2022-10-07 | 2022-10-05 | 17.360 | 66,400 | +10,000 | 0.02% | 1,152,704 |
| 2022-10-06 | 2022-10-03 | 16.040 | 56,400 | -18,000 | 0.01% | 904,656 |
| 2022-09-28 | 2022-09-26 | 17.920 | 74,400 | -400 | 0.02% | 1,333,248 |
| 2022-09-27 | 2022-09-23 | 17.880 | 74,800 | +26,000 | 0.02% | 1,337,424 |
| 2022-09-26 | 2022-09-22 | 20.500 | 48,800 | -1,600 | 0.01% | 1,000,400 |
| 2022-09-21 | 2022-09-19 | 20.600 | 50,400 | -400 | 0.01% | 1,038,240 |
| 2022-09-19 | 2022-09-15 | 21.200 | 50,800 | -50,000 | 0.01% | 1,076,960 |
| 2022-09-16 | 2022-09-14 | 23.250 | 100,800 | +400 | 0.03% | 2,343,600 |
| 2022-09-15 | 2022-09-13 | 23.500 | 100,400 | -14,400 | 0.03% | 2,359,400 |
| 2022-09-14 | 2022-09-09 | 22.350 | 114,800 | +60,000 | 0.03% | 2,565,780 |
| 2022-09-13 | 2022-09-08 | 22.300 | 54,800 | -8,400 | 0.01% | 1,222,040 |
| 2022-09-08 | 2022-09-06 | 21.100 | 63,200 | -12,400 | 0.02% | 1,333,520 |
| 2022-09-07 | 2022-09-05 | 20.300 | 75,600 | +2,400 | 0.02% | 1,534,680 |
| 2022-09-05 | 2022-09-01 | 20.750 | 73,200 | +800 | 0.02% | 1,518,900 |
| 2022-09-02 | 2022-08-31 | 20.600 | 72,400 | +12,800 | 0.02% | 1,491,440 |
| 2022-09-01 | 2022-08-30 | 21.900 | 59,600 | +6,000 | 0.02% | 1,305,240 |
| 2022-08-31 | 2022-08-29 | 22.000 | 53,600 | -5,600 | 0.01% | 1,179,200 |
| 2022-08-30 | 2022-08-26 | 21.050 | 59,200 | -4,000 | 0.02% | 1,246,160 |
| 2022-08-29 | 2022-08-25 | 20.200 | 63,200 | -2,400 | 0.02% | 1,276,640 |
| 2022-08-26 | 2022-08-24 | 19.940 | 65,600 | -46,800 | 0.02% | 1,308,064 |
| 2022-08-25 | 2022-08-23 | 20.900 | 112,400 | -400 | 0.03% | 2,349,160 |
| 2022-08-24 | 2022-08-22 | 21.200 | 112,800 | +10,800 | 0.03% | 2,391,360 |
| 2022-08-23 | 2022-08-19 | 22.200 | 102,000 | -6,000 | 0.03% | 2,264,400 |
| 2022-08-22 | 2022-08-18 | 21.450 | 108,000 | -6,000 | 0.03% | 2,316,600 |
| 2022-08-19 | 2022-08-17 | 21.150 | 114,000 | +4,400 | 0.03% | 2,411,100 |
| 2022-08-18 | 2022-08-16 | 21.150 | 109,600 | -9,600 | 0.03% | 2,318,040 |
| 2022-08-17 | 2022-08-15 | 21.200 | 119,200 | -2,800 | 0.03% | 2,527,040 |
| 2022-08-16 | 2022-08-12 | 20.400 | 122,000 | +5,200 | 0.03% | 2,488,800 |
| 2022-08-15 | 2022-08-11 | 21.250 | 116,800 | +7,200 | 0.03% | 2,482,000 |
| 2022-08-12 | 2022-08-10 | 21.000 | 109,600 | +1,200 | 0.03% | 2,301,600 |
| 2022-08-10 | 2022-08-08 | 20.500 | 108,400 | -4,000 | 0.03% | 2,222,200 |
| 2022-08-09 | 2022-08-05 | 19.480 | 112,400 | +4,000 | 0.03% | 2,189,552 |
| 2022-08-08 | 2022-08-04 | 19.180 | 108,400 | -10,400 | 0.03% | 2,079,112 |
| 2022-08-04 | 2022-08-02 | 18.920 | 118,800 | -28,000 | 0.03% | 2,247,696 |
| 2022-08-03 | 2022-08-01 | 19.960 | 146,800 | +1,200 | 0.04% | 2,930,128 |
| 2022-08-01 | 2022-07-28 | 21.000 | 145,600 | -6,000 | 0.04% | 3,057,600 |
| 2022-07-29 | 2022-07-27 | 20.700 | 151,600 | -49,200 | 0.04% | 3,138,120 |
| 2022-07-28 | 2022-07-26 | 20.900 | 200,800 | +20,800 | 0.05% | 4,196,720 |
| 2022-07-27 | 2022-07-25 | 19.820 | 180,000 | -40,800 | 0.05% | 3,567,600 |
| 2022-07-26 | 2022-07-22 | 22.400 | 220,800 | +3,200 | 0.06% | 4,945,920 |
| 2022-07-22 | 2022-07-20 | 23.250 | 217,600 | +4,800 | 0.06% | 5,059,200 |
| 2022-07-21 | 2022-07-19 | 23.450 | 212,800 | +2,000 | 0.06% | 4,990,160 |
| 2022-07-19 | 2022-07-15 | 24.800 | 210,800 | +24,000 | 0.06% | 5,227,840 |
| 2022-07-14 | 2022-07-12 | 24.500 | 186,800 | +400 | 0.05% | 4,576,600 |
| 2022-07-13 | 2022-07-11 | 25.450 | 186,400 | +5,600 | 0.05% | 4,743,880 |
| 2022-07-12 | 2022-07-08 | 25.950 | 180,800 | +4,000 | 0.05% | 4,691,760 |
| 2022-07-11 | 2022-07-07 | 25.600 | 176,800 | +40,000 | 0.05% | 4,526,080 |
| 2022-07-08 | 2022-07-06 | 25.500 | 136,800 | +6,000 | 0.04% | 3,488,400 |
| 2022-07-07 | 2022-07-05 | 27.050 | 130,800 | -6,400 | 0.03% | 3,538,140 |
| 2022-07-06 | 2022-07-04 | 25.650 | 137,200 | -12,000 | 0.04% | 3,519,180 |
| 2022-07-05 | 2022-06-30 | 23.550 | 149,200 | -12,000 | 0.04% | 3,513,660 |
| 2022-07-04 | 2022-06-29 | 23.100 | 161,200 | +3,600 | 0.04% | 3,723,720 |
| 2022-06-30 | 2022-06-28 | 24.500 | 157,600 | +2,000 | 0.04% | 3,861,200 |
| 2022-06-28 | 2022-06-24 | 24.250 | 155,600 | -4,400 | 0.04% | 3,773,300 |
| 2022-06-27 | 2022-06-23 | 23.300 | 160,000 | -6,000 | 0.04% | 3,728,000 |
| 2022-06-24 | 2022-06-22 | 22.350 | 166,000 | +40,000 | 0.04% | 3,710,100 |
| 2022-06-23 | 2022-06-21 | 21.900 | 126,000 | +400 | 0.03% | 2,759,400 |
| 2022-06-22 | 2022-06-20 | 21.400 | 125,600 | +68,000 | 0.03% | 2,687,840 |
| 2022-06-21 | 2022-06-17 | 23.750 | 57,600 | -4,000 | 0.02% | 1,368,000 |
| 2022-06-17 | 2022-06-15 | 22.800 | 61,600 | -14,800 | 0.02% | 1,404,480 |
| 2022-06-16 | 2022-06-14 | 22.400 | 76,400 | +4,400 | 0.02% | 1,711,360 |
| 2022-06-14 | 2022-06-10 | 22.000 | 72,000 | +1,600 | 0.02% | 1,584,000 |
| 2022-06-10 | 2022-06-08 | 21.400 | 70,400 | -164,000 | 0.02% | 1,506,560 |
| 2022-06-09 | 2022-06-07 | 21.000 | 234,400 | -7,200 | 0.06% | 4,922,400 |
| 2022-06-08 | 2022-06-06 | 20.500 | 241,600 | -800 | 0.06% | 4,952,800 |
| 2022-06-07 | 2022-06-02 | 19.580 | 242,400 | -13,600 | 0.06% | 4,746,192 |
| 2022-06-06 | 2022-06-01 | 18.720 | 256,000 | -4,400 | 0.07% | 4,792,320 |
| 2022-06-02 | 2022-05-31 | 18.520 | 260,400 | -5,600 | 0.07% | 4,822,608 |
| 2022-05-30 | 2022-05-26 | 17.200 | 266,000 | -10,000 | 0.07% | 4,575,200 |
| 2022-05-27 | 2022-05-25 | 19.876 | 276,000 | +34,000 | 0.07% | 5,485,785 |
| 2022-05-26 | 2022-05-24 | 19.640 | 242,000 | +14,892 | 0.06% | 4,752,800 |
| 2022-05-25 | 2022-05-23 | 19.747 | 227,108 | +3,723 | 0.06% | 4,484,726 |
| 2022-05-24 | 2022-05-20 | 19.704 | 223,385 | -1,861 | 0.06% | 4,401,608 |
| 2022-05-20 | 2022-05-18 | 18.136 | 225,246 | -2,234 | 0.06% | 4,084,957 |
| 2022-05-19 | 2022-05-17 | 18.136 | 227,480 | -4,468 | 0.06% | 4,125,472 |
| 2022-05-18 | 2022-05-16 | 17.448 | 231,948 | -3,723 | 0.07% | 4,047,014 |
| 2022-05-17 | 2022-05-13 | 17.727 | 235,671 | +5,585 | 0.07% | 4,177,804 |
| 2022-05-16 | 2022-05-12 | 17.083 | 230,086 | -7,446 | 0.07% | 3,930,478 |
| 2022-05-13 | 2022-05-11 | 17.727 | 237,532 | -32,019 | 0.07% | 4,210,795 |
| 2022-05-12 | 2022-05-10 | 16.889 | 269,551 | +11,169 | 0.08% | 4,552,516 |
| 2022-05-11 | 2022-05-06 | 17.641 | 258,382 | +9,308 | 0.07% | 4,558,200 |
| 2022-05-10 | 2022-05-05 | 17.921 | 249,074 | -37,603 | 0.07% | 4,463,571 |
| 2022-05-06 | 2022-05-04 | 18.114 | 286,677 | -2,978 | 0.08% | 5,192,882 |
| 2022-05-05 | 2022-05-03 | 18.565 | 289,655 | +1,861 | 0.08% | 5,377,529 |
| 2022-05-04 | 2022-04-29 | 18.780 | 287,794 | +1,862 | 0.08% | 5,404,819 |
| 2022-04-29 | 2022-04-27 | 18.007 | 285,932 | +18,243 | 0.08% | 5,148,667 |
| 2022-04-28 | 2022-04-26 | 17.383 | 267,689 | +372 | 0.08% | 4,653,364 |
| 2022-04-27 | 2022-04-25 | 17.469 | 267,317 | +43,188 | 0.08% | 4,669,874 |
| 2022-04-26 | 2022-04-22 | 18.393 | 224,129 | -6,329 | 0.06% | 4,122,492 |
| 2022-04-25 | 2022-04-21 | 18.372 | 230,458 | +16,381 | 0.07% | 4,233,952 |
| 2022-04-22 | 2022-04-20 | 19.231 | 214,077 | +14,148 | 0.06% | 4,117,002 |
| 2022-04-21 | 2022-04-19 | 19.812 | 199,929 | +19,732 | 0.06% | 3,960,908 |
| 2022-04-20 | 2022-04-14 | 19.683 | 180,197 | +73,345 | 0.05% | 3,546,754 |
| 2022-04-19 | 2022-04-13 | 19.188 | 106,852 | +1,861 | 0.03% | 2,050,322 |
| 2022-04-14 | 2022-04-12 | 19.339 | 104,991 | -39,464 | 0.03% | 2,030,405 |
| 2022-04-13 | 2022-04-11 | 18.651 | 144,455 | +46,910 | 0.04% | 2,694,265 |
| 2022-04-12 | 2022-04-08 | 20.284 | 97,545 | +2,979 | 0.03% | 1,978,632 |
| 2022-04-11 | 2022-04-07 | 20.349 | 94,566 | +5,584 | 0.03% | 1,924,301 |
| 2022-04-07 | 2022-04-04 | 21.208 | 88,982 | +5,585 | 0.03% | 1,887,154 |
| 2022-04-06 | 2022-04-01 | 20.907 | 83,397 | +1,862 | 0.02% | 1,743,618 |
| 2022-04-04 | 2022-03-31 | 20.736 | 81,535 | +4,840 | 0.02% | 1,690,672 |
| 2022-04-01 | 2022-03-30 | 20.607 | 76,695 | +1,117 | 0.02% | 1,580,424 |
| 2022-03-31 | 2022-03-29 | 20.821 | 75,578 | -1,490 | 0.02% | 1,573,646 |
| 2022-03-30 | 2022-03-28 | 20.048 | 77,068 | -32,763 | 0.02% | 1,545,054 |
| 2022-03-29 | 2022-03-25 | 17.921 | 109,831 | +18,243 | 0.03% | 1,968,244 |
| 2022-03-28 | 2022-03-24 | 18.501 | 91,588 | +10,053 | 0.03% | 1,694,454 |
| 2022-03-25 | 2022-03-23 | 18.995 | 81,535 | -14,893 | 0.02% | 1,548,761 |
| 2022-03-24 | 2022-03-22 | 18.802 | 96,428 | +745 | 0.03% | 1,813,006 |
| 2022-03-23 | 2022-03-21 | 18.372 | 95,683 | -14,892 | 0.03% | 1,757,879 |
| 2022-03-22 | 2022-03-18 | 18.479 | 110,575 | +11,541 | 0.03% | 2,043,353 |
| 2022-03-21 | 2022-03-17 | 17.255 | 99,034 | +2,606 | 0.03% | 1,708,787 |
| 2022-03-18 | 2022-03-16 | 16.932 | 96,428 | -14,892 | 0.03% | 1,632,741 |
| 2022-03-17 | 2022-03-15 | 14.633 | 111,320 | +3,723 | 0.03% | 1,628,952 |
| 2022-03-16 | 2022-03-14 | 16.567 | 107,597 | +11,169 | 0.03% | 1,782,553 |
| 2022-03-15 | 2022-03-11 | 18.544 | 96,428 | -1,861 | 0.03% | 1,788,142 |
| 2022-03-09 | 2022-03-07 | 16.889 | 98,289 | -4,840 | 0.03% | 1,660,028 |
| 2022-03-08 | 2022-03-04 | 17.169 | 103,129 | +9,680 | 0.03% | 1,770,580 |
| 2022-03-07 | 2022-03-03 | 18.007 | 93,449 | -11,169 | 0.03% | 1,682,700 |
| 2022-03-04 | 2022-03-02 | 17.706 | 104,618 | +11,169 | 0.03% | 1,852,344 |
| 2022-03-03 | 2022-03-01 | 18.393 | 93,449 | -18,616 | 0.03% | 1,718,844 |
| 2022-03-02 | 2022-02-28 | 17.749 | 112,065 | -180,941 | 0.03% | 1,989,015 |
| 2022-03-01 | 2022-02-25 | 17.491 | 293,006 | -28,668 | 0.08% | 5,124,942 |
| 2022-02-28 | 2022-02-24 | 17.083 | 321,674 | -56,963 | 0.09% | 5,495,043 |
| 2022-02-25 | 2022-02-23 | 17.727 | 378,637 | -9,680 | 0.11% | 6,712,202 |
| 2022-02-24 | 2022-02-22 | 16.997 | 388,317 | +372 | 0.11% | 6,600,106 |
| 2022-02-23 | 2022-02-21 | 18.200 | 387,945 | -298,218 | 0.11% | 7,060,599 |
| 2022-02-22 | 2022-02-18 | 17.104 | 686,163 | -21,594 | 0.20% | 11,736,223 |
| 2022-02-21 | 2022-02-17 | 16.932 | 707,757 | +13,403 | 0.20% | 11,983,906 |
| 2022-02-18 | 2022-02-16 | 16.481 | 694,354 | -27,923 | 0.20% | 11,443,643 |
| 2022-02-16 | 2022-02-14 | 16.137 | 722,277 | +1,489 | 0.21% | 11,655,522 |
| 2022-02-15 | 2022-02-11 | 16.460 | 720,788 | +373 | 0.21% | 11,863,814 |
| 2022-02-14 | 2022-02-10 | 16.889 | 720,415 | -4,468 | 0.21% | 12,167,274 |
| 2022-02-11 | 2022-02-09 | 16.460 | 724,883 | -2,606 | 0.21% | 11,931,215 |
| 2022-02-10 | 2022-02-08 | 16.524 | 727,489 | +5,584 | 0.21% | 12,021,005 |
| 2022-02-09 | 2022-02-07 | 16.395 | 721,905 | +745 | 0.21% | 11,835,663 |
| 2022-02-08 | 2022-02-04 | 16.094 | 721,160 | -14,148 | 0.21% | 11,606,505 |
| 2022-02-07 | 2022-01-31 | 15.385 | 735,308 | +9,308 | 0.21% | 11,312,805 |
| 2022-02-04 | 2022-01-27 | 15.493 | 726,000 | +2,978 | 0.21% | 11,247,601 |
| 2022-01-28 | 2022-01-26 | 16.051 | 723,022 | -744 | 0.21% | 11,605,400 |
| 2022-01-27 | 2022-01-25 | 15.579 | 723,766 | +47,283 | 0.21% | 11,275,198 |
| 2022-01-26 | 2022-01-24 | 16.653 | 676,483 | -34,625 | 0.19% | 11,265,399 |
| 2022-01-25 | 2022-01-21 | 17.083 | 711,108 | -4,840 | 0.20% | 12,147,606 |
| 2022-01-24 | 2022-01-20 | 16.997 | 715,948 | +745 | 0.20% | 12,168,750 |
| 2022-01-21 | 2022-01-19 | 16.610 | 715,203 | +7,446 | 0.20% | 11,879,463 |
| 2022-01-20 | 2022-01-18 | 17.083 | 707,757 | -55,846 | 0.20% | 12,090,362 |
| 2022-01-19 | 2022-01-17 | 17.598 | 763,603 | +43,188 | 0.22% | 13,438,151 |
| 2022-01-18 | 2022-01-14 | 15.772 | 720,415 | +2,233 | 0.21% | 11,362,314 |
| 2022-01-17 | 2022-01-13 | 15.600 | 718,182 | +17,499 | 0.21% | 11,203,640 |
| 2022-01-14 | 2022-01-12 | 15.922 | 700,683 | -43,560 | 0.20% | 11,156,495 |
| 2022-01-13 | 2022-01-11 | 15.471 | 744,243 | +34,625 | 0.21% | 11,514,239 |
| 2022-01-12 | 2022-01-10 | 15.579 | 709,618 | -9,680 | 0.20% | 11,054,793 |
| 2022-01-11 | 2022-01-07 | 15.428 | 719,298 | +4,467 | 0.21% | 11,097,401 |
| 2022-01-10 | 2022-01-06 | 14.977 | 714,831 | +373 | 0.20% | 10,705,924 |
| 2022-01-07 | 2022-01-05 | 15.106 | 714,458 | -1,862 | 0.20% | 10,792,450 |
| 2022-01-06 | 2022-01-04 | 15.987 | 716,320 | -60,314 | 0.20% | 11,451,649 |
| 2022-01-05 | 2022-01-03 | 16.438 | 776,634 | +65,154 | 0.22% | 12,766,323 |
| 2022-01-04 | 2021-12-31 | 15.514 | 711,480 | -745 | 0.20% | 11,037,936 |
| 2022-01-03 | 2021-12-29 | 14.912 | 712,225 | +745 | 0.20% | 10,620,982 |
| 2021-12-29 | 2021-12-24 | 15.235 | 711,480 | +2,978 | 0.20% | 10,839,192 |
| 2021-12-28 | 2021-12-22 | 15.020 | 708,502 | +9,308 | 0.20% | 10,641,583 |
| 2021-12-23 | 2021-12-21 | 15.041 | 699,194 | +1,117 | 0.20% | 10,516,803 |
| 2021-12-17 | 2021-12-15 | 15.965 | 698,077 | +129,191 | 0.20% | 11,145,002 |
| 2021-12-16 | 2021-12-14 | 16.073 | 568,886 | +280,348 | 0.16% | 9,143,550 |
| 2021-12-15 | 2021-12-13 | 17.835 | 288,538 | -3,724 | 0.08% | 5,145,992 |
| 2021-12-14 | 2021-12-10 | 17.083 | 292,262 | -6,701 | 0.08% | 4,992,608 |
| 2021-12-13 | 2021-12-09 | 17.340 | 298,963 | +11,169 | 0.09% | 5,184,167 |
| 2021-12-09 | 2021-12-07 | 17.491 | 287,794 | +1,117 | 0.08% | 5,033,779 |
| 2021-12-06 | 2021-12-02 | 18.050 | 286,677 | +42,443 | 0.08% | 5,174,402 |
| 2021-12-03 | 2021-12-01 | 18.479 | 244,234 | +55,102 | 0.07% | 4,513,283 |
| 2021-12-01 | 2021-11-29 | 18.866 | 189,132 | -9,308 | 0.05% | 3,568,186 |
| 2021-11-30 | 2021-11-26 | 18.716 | 198,440 | +56,591 | 0.06% | 3,713,944 |
| 2021-11-25 | 2021-11-23 | 19.855 | 141,849 | -5,213 | 0.04% | 2,816,348 |
| 2021-11-24 | 2021-11-22 | 20.972 | 147,062 | -372 | 0.04% | 3,084,170 |
| 2021-11-23 | 2021-11-19 | 21.595 | 147,434 | +5,212 | 0.04% | 3,183,843 |
| 2021-11-22 | 2021-11-18 | 22.347 | 142,222 | +2,234 | 0.04% | 3,178,250 |
| 2021-11-19 | 2021-11-17 | 22.401 | 139,988 | +3,351 | 0.04% | 3,135,847 |
| 2021-11-16 | 2021-11-12 | 21.466 | 136,637 | +372 | 0.04% | 2,933,066 |
| 2021-11-15 | 2021-11-11 | 21.541 | 136,265 | +7,447 | 0.04% | 2,935,328 |
| 2021-11-12 | 2021-11-10 | 21.273 | 128,818 | +1,861 | 0.04% | 2,740,310 |
| 2021-11-09 | 2021-11-05 | 21.273 | 126,957 | -1,861 | 0.04% | 2,700,722 |
| 2021-11-04 | 2021-11-02 | 22.240 | 128,818 | +1,861 | 0.04% | 2,864,870 |
| 2021-11-03 | 2021-11-01 | 23.690 | 126,957 | +11,542 | 0.04% | 3,007,622 |
| 2021-11-02 | 2021-10-29 | 26.913 | 115,415 | -1,862 | 0.03% | 3,106,190 |
| 2021-11-01 | 2021-10-28 | 26.215 | 117,277 | +1,862 | 0.03% | 3,074,402 |
| 2021-10-29 | 2021-10-27 | 25.731 | 115,415 | -1,862 | 0.03% | 2,969,790 |
| 2021-10-27 | 2021-10-25 | 25.731 | 117,277 | -11,169 | 0.03% | 3,017,702 |
| 2021-10-25 | 2021-10-21 | 25.302 | 128,446 | +11,169 | 0.04% | 3,249,896 |
| 2021-10-22 | 2021-10-20 | 25.946 | 117,277 | -1,861 | 0.03% | 3,042,902 |
| 2021-10-11 | 2021-10-07 | 21.649 | 119,138 | -7,074 | 0.03% | 2,579,190 |
| 2021-10-07 | 2021-10-05 | 21.101 | 126,212 | +8,935 | 0.04% | 2,663,178 |
| 2021-10-04 | 2021-09-29 | 21.380 | 117,277 | -1,861 | 0.03% | 2,507,402 |
| 2021-09-29 | 2021-09-27 | 21.058 | 119,138 | +9,680 | 0.03% | 2,508,790 |
| 2021-09-28 | 2021-09-24 | 23.368 | 109,458 | -1,490 | 0.03% | 2,557,789 |
| 2021-09-27 | 2021-09-23 | 24.012 | 110,948 | +42,816 | 0.03% | 2,664,128 |
| 2021-09-24 | 2021-09-21 | 22.455 | 68,132 | +6,701 | 0.02% | 1,529,873 |
| 2021-09-23 | 2021-09-20 | 22.508 | 61,431 | -318,323 | 0.02% | 1,382,705 |
| 2021-09-21 | 2021-09-17 | 23.153 | 379,754 | -1,117 | 0.11% | 8,792,404 |
| 2021-09-20 | 2021-09-16 | 22.455 | 380,871 | -14,892 | 0.11% | 8,552,286 |
| 2021-09-17 | 2021-09-15 | 25.194 | 395,763 | +3,723 | 0.11% | 9,970,939 |
| 2021-09-16 | 2021-09-14 | 24.872 | 392,040 | +1,117 | 0.11% | 9,750,780 |
| 2021-09-15 | 2021-09-13 | 26.698 | 390,923 | -370,446 | 0.11% | 10,436,998 |
| 2021-09-14 | 2021-09-10 | 28.202 | 761,369 | -3,723 | 0.22% | 21,472,494 |
| 2021-09-13 | 2021-09-09 | 27.612 | 765,092 | +2,234 | 0.22% | 21,125,392 |
| 2021-09-10 | 2021-09-08 | 27.504 | 762,858 | +1,861 | 0.22% | 20,981,748 |
| 2021-09-09 | 2021-09-07 | 28.471 | 760,997 | +4,095 | 0.22% | 21,666,403 |
| 2021-09-07 | 2021-09-03 | 26.215 | 756,902 | +669,782 | 0.22% | 19,842,093 |
| 2021-09-06 | 2021-09-02 | 27.074 | 87,120 | -2,606 | 0.02% | 2,358,720 |
| 2021-09-03 | 2021-09-01 | 22.240 | 89,726 | -37,231 | 0.03% | 1,995,477 |
| 2021-09-02 | 2021-08-31 | 23.421 | 126,957 | +40,954 | 0.04% | 2,973,522 |
| 2021-09-01 | 2021-08-30 | 22.401 | 86,003 | -9,680 | 0.02% | 1,926,538 |
| 2021-08-31 | 2021-08-27 | 22.186 | 95,683 | +8,563 | 0.03% | 2,122,818 |
| 2021-08-27 | 2021-08-25 | 20.521 | 87,120 | +8,935 | 0.02% | 1,787,760 |
| 2021-08-26 | 2021-08-24 | 19.511 | 78,185 | -2,978 | 0.02% | 1,525,448 |
| 2021-08-20 | 2021-08-18 | 19.038 | 81,163 | +1,117 | 0.02% | 1,545,183 |
| 2021-08-19 | 2021-08-17 | 19.017 | 80,046 | -43,560 | 0.02% | 1,522,197 |
| 2021-08-18 | 2021-08-16 | 20.177 | 123,606 | -1,862 | 0.04% | 2,493,981 |
| 2021-08-17 | 2021-08-13 | 20.521 | 125,468 | -372 | 0.04% | 2,574,686 |
| 2021-08-16 | 2021-08-12 | 20.886 | 125,840 | -16,009 | 0.04% | 2,628,288 |
| 2021-08-13 | 2021-08-11 | 19.597 | 141,849 | +9,307 | 0.04% | 2,779,772 |
| 2021-08-12 | 2021-08-10 | 20.349 | 132,542 | +6,330 | 0.04% | 2,697,066 |
| 2021-08-11 | 2021-08-09 | 21.488 | 126,212 | +3,723 | 0.04% | 2,711,994 |
| 2021-08-10 | 2021-08-06 | 22.562 | 122,489 | +8,563 | 0.04% | 2,763,595 |
| 2021-08-09 | 2021-08-05 | 22.293 | 113,926 | +16,754 | 0.04% | 2,539,797 |
| 2021-08-06 | 2021-08-04 | 20.564 | 97,172 | -1,862 | 0.03% | 1,998,210 |
| 2021-08-05 | 2021-08-03 | 19.919 | 99,034 | +7,819 | 0.03% | 1,972,659 |
| 2021-08-03 | 2021-07-30 | 19.060 | 91,215 | +1,861 | 0.03% | 1,738,513 |
| 2021-08-02 | 2021-07-29 | 20.263 | 89,354 | -1,861 | 0.03% | 1,810,563 |
| 2021-07-30 | 2021-07-28 | 19.145 | 91,215 | +32,390 | 0.03% | 1,746,353 |
| 2021-07-29 | 2021-07-27 | 19.231 | 58,825 | +3,723 | 0.02% | 1,131,287 |
| 2021-07-28 | 2021-07-26 | 21.756 | 55,102 | -11,913 | 0.02% | 1,198,810 |
| 2021-07-27 | 2021-07-23 | 22.347 | 67,015 | +15,264 | 0.02% | 1,497,591 |
| 2021-07-26 | 2021-07-22 | 21.541 | 51,751 | -3,723 | 0.02% | 1,114,785 |
| 2021-07-23 | 2021-07-21 | 22.025 | 55,474 | +1,117 | 0.02% | 1,221,803 |
| 2021-07-21 | 2021-07-19 | 19.253 | 54,357 | -1,861 | 0.02% | 1,046,530 |
| 2021-07-20 | 2021-07-16 | 20.413 | 56,218 | -2,234 | 0.02% | 1,147,591 |
| 2021-07-19 | 2021-07-15 | 20.757 | 58,452 | -19,733 | 0.02% | 1,213,290 |
| 2021-07-16 | 2021-07-14 | 20.241 | 78,185 | -45,793 | 0.03% | 1,582,568 |
| 2021-07-15 | 2021-07-13 | 21.337 | 123,978 | +2,606 | 0.04% | 2,645,342 |
| 2021-07-14 | 2021-07-12 | 17.577 | 121,372 | -6,330 | 0.04% | 2,133,339 |
| 2021-07-13 | 2021-07-09 | 16.524 | 127,702 | -6,701 | 0.04% | 2,110,144 |
| 2021-07-12 | 2021-07-08 | 16.180 | 134,403 | +7,446 | 0.05% | 2,174,663 |
| 2021-07-09 | 2021-07-07 | 17.298 | 126,957 | -11,914 | 0.04% | 2,196,041 |
| 2021-07-08 | 2021-07-06 | 15.901 | 138,871 | +5,585 | 0.05% | 2,208,164 |
| 2021-07-06 | 2021-07-02 | 16.825 | 133,286 | +11,169 | 0.05% | 2,242,510 |
| 2021-07-05 | 2021-06-30 | 17.942 | 122,117 | +4,095 | 0.04% | 2,191,041 |
| 2021-07-02 | 2021-06-29 | 17.684 | 118,022 | +1,490 | 0.04% | 2,087,136 |
| 2021-06-28 | 2021-06-24 | 15.879 | 116,532 | +1,117 | 0.04% | 1,850,451 |
| 2021-06-22 | 2021-06-18 | 14.718 | 115,415 | +1,001 | 0.04% | 1,698,658 |
| 2021-06-17 | 2021-06-15 | 15.281 | 114,414 | -2,214 | 0.04% | 1,748,406 |
| 2021-06-16 | 2021-06-11 | 14.935 | 116,628 | +48,349 | 0.04% | 1,741,791 |
| 2021-06-15 | 2021-06-10 | 16.018 | 68,279 | -5,536 | 0.02% | 1,093,718 |
| 2021-06-11 | 2021-06-09 | 16.018 | 73,815 | +5,536 | 0.03% | 1,182,396 |
| 2021-06-10 | 2021-06-08 | 16.495 | 68,279 | +2,214 | 0.02% | 1,126,278 |
| 2021-06-09 | 2021-06-07 | 16.083 | 66,065 | +1,846 | 0.02% | 1,062,550 |
| 2021-05-21 | 2021-05-18 | 17.991 | 64,219 | -9,227 | 0.02% | 1,155,355 |
| 2021-05-20 | 2021-05-17 | 17.319 | 73,446 | -2,953 | 0.03% | 1,272,005 |
| 2021-05-18 | 2021-05-14 | 16.322 | 76,399 | +9,227 | 0.03% | 1,246,972 |
| 2021-05-17 | 2021-05-13 | 18.099 | 67,172 | +1,476 | 0.02% | 1,215,762 |
| 2021-05-14 | 2021-05-12 | 18.403 | 65,696 | -738 | 0.02% | 1,208,984 |
| 2021-05-13 | 2021-05-11 | 18.099 | 66,434 | +2,215 | 0.02% | 1,202,405 |
| 2021-05-12 | 2021-05-10 | 17.341 | 64,219 | -14,025 | 0.02% | 1,113,595 |
| 2021-05-11 | 2021-05-07 | 15.693 | 78,244 | +14,025 | 0.03% | 1,227,902 |
| 2021-05-07 | 2021-05-05 | 17.861 | 64,219 | -9,227 | 0.02% | 1,147,003 |
| 2021-05-06 | 2021-05-04 | 17.709 | 73,446 | +4,798 | 0.03% | 1,300,661 |
| 2021-05-04 | 2021-04-30 | 18.858 | 68,648 | +1,845 | 0.02% | 1,294,557 |
| 2021-05-03 | 2021-04-29 | 23.843 | 66,803 | +2,584 | 0.02% | 1,592,805 |
| 2021-04-27 | 2021-04-23 | 22.922 | 64,219 | -27,681 | 0.02% | 1,472,034 |
| 2021-04-26 | 2021-04-22 | 21.611 | 91,900 | -2,584 | 0.03% | 1,986,024 |
| 2021-04-21 | 2021-04-19 | 19.725 | 94,484 | -5,905 | 0.03% | 1,863,690 |
| 2021-04-19 | 2021-04-15 | 17.752 | 100,389 | +1,107 | 0.03% | 1,782,149 |
| 2021-04-16 | 2021-04-14 | 17.817 | 99,282 | +8,489 | 0.03% | 1,768,953 |
| 2021-04-15 | 2021-04-13 | 17.080 | 90,793 | +5,536 | 0.03% | 1,550,788 |
| 2021-04-13 | 2021-04-09 | 19.183 | 85,257 | +739 | 0.03% | 1,635,488 |
| 2021-04-12 | 2021-04-08 | 19.443 | 84,518 | +1,107 | 0.03% | 1,643,295 |
| 2021-04-09 | 2021-04-07 | 19.552 | 83,411 | -1,107 | 0.03% | 1,630,812 |
| 2021-04-08 | 2021-04-01 | 17.536 | 84,518 | +20,299 | 0.03% | 1,482,080 |
| 2021-03-30 | 2021-03-26 | 15.498 | 64,219 | -9,227 | 0.02% | 995,276 |
| 2021-03-29 | 2021-03-25 | 13.331 | 73,446 | +9,227 | 0.03% | 979,078 |
| 2021-03-23 | 2021-03-19 | 15.585 | 64,219 | +20,668 | 0.02% | 1,000,844 |
| 2021-03-18 | 2021-03-16 | 17.991 | 43,551 | -738 | 0.02% | 783,520 |
| 2021-03-17 | 2021-03-15 | 17.297 | 44,289 | +3,691 | 0.02% | 766,077 |
| 2021-03-12 | 2021-03-10 | 17.124 | 40,598 | -1,846 | 0.01% | 695,193 |
| 2021-03-11 | 2021-03-09 | 15.628 | 42,444 | +1,477 | 0.01% | 663,324 |
| 2021-03-08 | 2021-03-04 | 19.421 | 40,967 | -739 | 0.01% | 795,639 |
| 2021-03-04 | 2021-03-02 | 23.898 | 41,706 | +1,108 | 0.01% | 996,669 |
| 2021-03-03 | 2021-03-01 | 24.927 | 40,598 | +738 | 0.01% | 1,011,990 |
| 2021-03-01 | 2021-02-25 | 24.168 | 39,860 | -10,334 | 0.01% | 963,354 |
| 2021-02-26 | 2021-02-24 | 22.272 | 50,194 | -25,098 | 0.02% | 1,117,912 |
| 2021-02-25 | 2021-02-23 | 24.710 | 75,292 | +23,252 | 0.03% | 1,860,491 |
| 2021-02-24 | 2021-02-22 | 27.420 | 52,040 | +2,953 | 0.02% | 1,426,927 |
| 2021-02-23 | 2021-02-19 | 26.119 | 49,087 | -2,584 | 0.02% | 1,282,116 |
| 2021-02-22 | 2021-02-18 | 25.577 | 51,671 | +7,382 | 0.02% | 1,321,608 |
| 2021-02-18 | 2021-02-16 | 29.804 | 44,289 | -277,176 | 0.02% | 1,319,996 |
| 2021-02-17 | 2021-02-11 | 30.129 | 321,465 | -59,053 | 0.11% | 9,685,508 |
| 2021-02-16 | 2021-02-09 | 30.509 | 380,518 | -12,917 | 0.13% | 11,609,073 |
| 2021-02-10 | 2021-02-08 | 28.829 | 393,435 | +69,386 | 0.14% | 11,342,233 |
| 2021-02-09 | 2021-02-05 | 28.720 | 324,049 | -26,573 | 0.11% | 9,306,802 |
| 2021-02-08 | 2021-02-04 | 32.893 | 350,622 | -23,621 | 0.12% | 11,532,987 |
| 2021-02-05 | 2021-02-03 | 30.671 | 374,243 | -262,044 | 0.13% | 11,478,471 |
| 2021-02-04 | 2021-02-02 | 26.715 | 636,287 | +35,800 | 0.22% | 16,998,629 |
| 2021-02-03 | 2021-02-01 | 25.415 | 600,487 | +26,573 | 0.21% | 15,261,260 |
| 2021-02-02 | 2021-01-29 | 26.390 | 573,914 | -1,476 | 0.20% | 15,145,713 |
| 2021-02-01 | 2021-01-28 | 24.927 | 575,390 | -369 | 0.20% | 14,342,804 |
| 2021-01-29 | 2021-01-27 | 26.878 | 575,759 | +6,274 | 0.20% | 15,475,203 |
| 2021-01-28 | 2021-01-26 | 29.479 | 569,485 | -9,965 | 0.20% | 16,787,852 |
| 2021-01-27 | 2021-01-25 | 30.888 | 579,450 | +13,287 | 0.20% | 17,898,011 |
| 2021-01-25 | 2021-01-21 | 26.553 | 566,163 | -3,691 | 0.20% | 15,033,202 |
| 2021-01-22 | 2021-01-20 | 26.228 | 569,854 | -2,214 | 0.20% | 14,945,928 |
| 2021-01-21 | 2021-01-19 | 25.090 | 572,068 | +369 | 0.20% | 14,352,997 |
| 2021-01-20 | 2021-01-18 | 26.011 | 571,699 | +144,309 | 0.20% | 14,870,398 |
| 2021-01-18 | 2021-01-14 | 21.112 | 427,390 | -12,549 | 0.15% | 9,023,131 |
| 2021-01-15 | 2021-01-13 | 19.140 | 439,939 | +16,240 | 0.15% | 8,420,291 |
| 2021-01-13 | 2021-01-11 | 14.501 | 423,699 | -14,764 | 0.15% | 6,144,089 |
| 2021-01-12 | 2021-01-08 | 14.913 | 438,463 | -9,226 | 0.15% | 6,538,759 |
| 2021-01-11 | 2021-01-07 | 14.544 | 447,689 | -71,601 | 0.15% | 6,511,377 |
| 2021-01-06 | 2021-01-04 | 13.005 | 519,290 | +22,144 | 0.18% | 6,753,597 |
| 2021-01-05 | 2020-12-31 | 12.095 | 497,146 | -16,608 | 0.17% | 6,013,012 |
| 2020-12-30 | 2020-12-28 | 12.268 | 513,754 | +99,650 | 0.18% | 6,302,975 |
| 2020-12-29 | 2020-12-24 | 13.070 | 414,104 | -126,962 | 0.14% | 5,412,534 |
| 2020-12-23 | 2020-12-21 | 9.862 | 541,066 | +381,256 | 0.19% | 5,336,243 |
| 2020-12-22 | 2020-12-18 | 8.670 | 159,810 | -70,863 | 0.06% | 1,385,600 |
| 2020-12-21 | 2020-12-17 | 7.045 | 230,673 | +230,673 | 0.08% | 1,625,003 |
| 2020-11-03 | 2020-10-30 | 8.454 | 0 | -7,382 | ||
| 2020-10-30 | 2020-10-28 | 8.454 | 7,382 | +1,846 | 0.00% | 62,404 |
| 2020-10-29 | 2020-10-27 | 8.410 | 5,536 | +5,536 | 0.00% | 46,559 |
| 2016-01-18 | 2016-01-14 | 10.679 | 0 | -659 | ||
| 2016-01-08 | 2016-01-06 | 10.958 | 659 | +659 | 0.00% | 7,222 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy