History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 35,600 | +0 | 0.01% | 289,784 |
| 2025-10-13 | 2025-10-09 | 8.970 | 35,600 | +0 | 0.01% | 319,332 |
| 2025-10-10 | 2025-10-08 | 8.630 | 35,600 | +32,600 | 0.01% | 307,228 |
| 2025-10-09 | 2025-10-06 | 8.740 | 3,000 | -6,400 | 0.00% | 26,220 |
| 2025-10-08 | 2025-10-03 | 8.940 | 9,400 | -23,600 | 0.00% | 84,036 |
| 2025-10-06 | 2025-10-02 | 8.570 | 33,000 | -52,800 | 0.01% | 282,810 |
| 2025-10-03 | 2025-09-30 | 8.270 | 85,800 | -37,600 | 0.02% | 709,566 |
| 2025-10-02 | 2025-09-29 | 8.120 | 123,400 | +105,600 | 0.03% | 1,002,008 |
| 2025-09-30 | 2025-09-26 | 7.900 | 17,800 | -16,000 | 0.00% | 140,620 |
| 2025-09-29 | 2025-09-25 | 8.300 | 33,800 | +33,200 | 0.01% | 280,540 |
| 2025-09-26 | 2025-09-24 | 8.110 | 600 | -12,400 | 0.00% | 4,866 |
| 2025-09-25 | 2025-09-23 | 7.960 | 13,000 | -5,600 | 0.00% | 103,480 |
| 2025-09-24 | 2025-09-22 | 8.130 | 18,600 | +18,000 | 0.00% | 151,218 |
| 2025-09-23 | 2025-09-19 | 8.150 | 600 | -1,200 | 0.00% | 4,890 |
| 2025-09-22 | 2025-09-18 | 7.950 | 1,800 | -26,000 | 0.00% | 14,310 |
| 2025-09-19 | 2025-09-17 | 8.240 | 27,800 | -2,800 | 0.01% | 229,072 |
| 2025-09-18 | 2025-09-16 | 8.000 | 30,600 | -52,800 | 0.01% | 244,800 |
| 2025-09-17 | 2025-09-15 | 7.840 | 83,400 | -59,200 | 0.02% | 653,856 |
| 2025-09-16 | 2025-09-12 | 7.650 | 142,600 | +109,600 | 0.04% | 1,090,890 |
| 2025-09-15 | 2025-09-11 | 8.090 | 33,000 | -16,000 | 0.01% | 266,970 |
| 2025-09-12 | 2025-09-10 | 8.010 | 49,000 | +38,400 | 0.01% | 392,490 |
| 2025-09-11 | 2025-09-09 | 8.230 | 10,600 | -27,600 | 0.00% | 87,238 |
| 2025-09-10 | 2025-09-08 | 8.410 | 38,200 | +4,800 | 0.01% | 321,262 |
| 2025-09-08 | 2025-09-04 | 7.580 | 33,400 | +24,400 | 0.01% | 253,172 |
| 2025-09-05 | 2025-09-03 | 7.810 | 9,000 | -44,800 | 0.00% | 70,290 |
| 2025-09-04 | 2025-09-02 | 7.770 | 53,800 | -1,600 | 0.01% | 418,026 |
| 2025-09-03 | 2025-09-01 | 7.220 | 55,400 | +34,400 | 0.01% | 399,988 |
| 2025-09-02 | 2025-08-29 | 6.790 | 21,000 | -8,800 | 0.01% | 142,590 |
| 2025-09-01 | 2025-08-28 | 6.710 | 29,800 | -17,200 | 0.01% | 199,958 |
| 2025-08-29 | 2025-08-27 | 6.810 | 47,000 | +6,000 | 0.01% | 320,070 |
| 2025-08-28 | 2025-08-26 | 7.110 | 41,000 | +24,800 | 0.01% | 291,510 |
| 2025-08-27 | 2025-08-25 | 7.150 | 16,200 | +10,000 | 0.00% | 115,830 |
| 2025-08-26 | 2025-08-22 | 7.170 | 6,200 | +5,200 | 0.00% | 44,454 |
| 2025-08-25 | 2025-08-21 | 6.940 | 1,000 | -1,800 | 0.00% | 6,940 |
| 2025-08-22 | 2025-08-20 | 7.110 | 2,800 | -15,200 | 0.00% | 19,908 |
| 2025-08-21 | 2025-08-19 | 6.950 | 18,000 | -400 | 0.00% | 125,100 |
| 2025-08-20 | 2025-08-18 | 7.150 | 18,400 | -37,600 | 0.00% | 131,560 |
| 2025-08-19 | 2025-08-15 | 7.000 | 56,000 | -62,000 | 0.01% | 392,000 |
| 2025-08-18 | 2025-08-14 | 6.520 | 118,000 | +50,000 | 0.03% | 769,360 |
| 2025-08-15 | 2025-08-13 | 6.770 | 68,000 | +26,000 | 0.02% | 460,360 |
| 2025-08-14 | 2025-08-12 | 6.900 | 42,000 | +35,600 | 0.01% | 289,800 |
| 2025-08-13 | 2025-08-11 | 6.950 | 6,400 | -8,000 | 0.00% | 44,480 |
| 2025-08-12 | 2025-08-08 | 6.610 | 14,400 | -26,000 | 0.00% | 95,184 |
| 2025-08-11 | 2025-08-07 | 6.580 | 40,400 | +10,400 | 0.01% | 265,832 |
| 2025-08-08 | 2025-08-06 | 6.640 | 30,000 | +21,200 | 0.01% | 199,200 |
| 2025-08-07 | 2025-08-05 | 6.680 | 8,800 | -55,600 | 0.00% | 58,784 |
| 2025-08-06 | 2025-08-04 | 6.610 | 64,400 | +44,600 | 0.02% | 425,684 |
| 2025-08-05 | 2025-08-01 | 6.720 | 19,800 | -58,800 | 0.01% | 133,056 |
| 2025-08-04 | 2025-07-31 | 6.650 | 78,600 | +70,400 | 0.02% | 522,690 |
| 2025-08-01 | 2025-07-30 | 7.370 | 8,200 | -20,400 | 0.00% | 60,434 |
| 2025-07-31 | 2025-07-29 | 7.350 | 28,600 | -91,200 | 0.01% | 210,210 |
| 2025-07-30 | 2025-07-28 | 7.040 | 119,800 | -19,600 | 0.03% | 843,392 |
| 2025-07-29 | 2025-07-25 | 7.140 | 139,400 | +137,200 | 0.04% | 995,316 |
| 2025-07-28 | 2025-07-24 | 7.490 | 2,200 | -118,000 | 0.00% | 16,478 |
| 2025-07-25 | 2025-07-23 | 6.870 | 120,200 | +114,400 | 0.03% | 825,774 |
| 2025-07-24 | 2025-07-22 | 7.200 | 5,800 | -7,200 | 0.00% | 41,760 |
| 2025-07-23 | 2025-07-21 | 6.750 | 13,000 | -15,600 | 0.00% | 87,750 |
| 2025-07-22 | 2025-07-18 | 6.700 | 28,600 | +28,000 | 0.01% | 191,620 |
| 2025-07-21 | 2025-07-17 | 6.670 | 600 | -9,200 | 0.00% | 4,002 |
| 2025-07-18 | 2025-07-16 | 6.520 | 9,800 | -2,800 | 0.00% | 63,896 |
| 2025-07-17 | 2025-07-15 | 6.550 | 12,600 | +8,400 | 0.00% | 82,530 |
| 2025-07-16 | 2025-07-14 | 6.710 | 4,200 | -5,200 | 0.00% | 28,182 |
| 2025-07-15 | 2025-07-11 | 6.710 | 9,400 | +8,800 | 0.00% | 63,074 |
| 2025-07-14 | 2025-07-10 | 6.810 | 600 | -31,400 | 0.00% | 4,086 |
| 2025-07-11 | 2025-07-09 | 6.330 | 32,000 | +21,200 | 0.01% | 202,560 |
| 2025-07-10 | 2025-07-08 | 6.590 | 10,800 | +10,400 | 0.00% | 71,172 |
| 2025-07-09 | 2025-07-07 | 5.850 | 400 | -18,800 | 0.00% | 2,340 |
| 2025-07-08 | 2025-07-04 | 5.960 | 19,200 | +18,000 | 0.01% | 114,432 |
| 2025-07-07 | 2025-07-03 | 5.720 | 1,200 | -15,600 | 0.00% | 6,864 |
| 2025-07-04 | 2025-07-02 | 5.790 | 16,800 | -10,800 | 0.00% | 97,272 |
| 2025-07-03 | 2025-06-30 | 5.330 | 27,600 | +1,200 | 0.01% | 147,108 |
| 2025-07-02 | 2025-06-27 | 5.160 | 26,400 | -1,200 | 0.01% | 136,224 |
| 2025-06-30 | 2025-06-26 | 4.830 | 27,600 | +1,600 | 0.01% | 133,308 |
| 2025-06-27 | 2025-06-25 | 4.850 | 26,000 | -1,200 | 0.01% | 126,100 |
| 2025-06-25 | 2025-06-23 | 4.660 | 27,200 | +1,600 | 0.01% | 126,752 |
| 2025-06-24 | 2025-06-20 | 4.570 | 25,600 | -3,200 | 0.01% | 116,992 |
| 2025-06-23 | 2025-06-19 | 4.690 | 28,800 | +8,400 | 0.01% | 135,072 |
| 2025-06-20 | 2025-06-18 | 4.740 | 20,400 | -16,400 | 0.01% | 96,696 |
| 2025-06-19 | 2025-06-17 | 4.770 | 36,800 | +25,600 | 0.01% | 175,536 |
| 2025-06-18 | 2025-06-16 | 4.790 | 11,200 | +10,400 | 0.00% | 53,648 |
| 2025-06-17 | 2025-06-13 | 4.830 | 800 | -11,600 | 0.00% | 3,864 |
| 2025-06-16 | 2025-06-12 | 4.780 | 12,400 | +11,200 | 0.00% | 59,272 |
| 2025-06-13 | 2025-06-11 | 4.890 | 1,200 | -22,400 | 0.00% | 5,868 |
| 2025-06-12 | 2025-06-10 | 4.480 | 23,600 | -16,400 | 0.01% | 105,728 |
| 2025-06-11 | 2025-06-09 | 4.420 | 40,000 | +10,400 | 0.01% | 176,800 |
| 2025-06-10 | 2025-06-06 | 4.350 | 29,600 | -15,600 | 0.01% | 128,760 |
| 2025-06-09 | 2025-06-05 | 4.390 | 45,200 | -1,600 | 0.01% | 198,428 |
| 2025-06-06 | 2025-06-04 | 4.300 | 46,800 | +38,000 | 0.01% | 201,240 |
| 2025-06-05 | 2025-06-03 | 4.140 | 8,800 | -1,200 | 0.00% | 36,432 |
| 2025-06-04 | 2025-06-02 | 4.190 | 10,000 | -4,400 | 0.00% | 41,900 |
| 2025-06-03 | 2025-05-30 | 4.160 | 14,400 | -12,800 | 0.00% | 59,904 |
| 2025-06-02 | 2025-05-29 | 4.350 | 27,200 | -20,800 | 0.01% | 118,320 |
| 2025-05-30 | 2025-05-28 | 4.180 | 48,000 | +30,800 | 0.01% | 200,640 |
| 2025-05-29 | 2025-05-27 | 4.190 | 17,200 | +800 | 0.00% | 72,068 |
| 2025-05-28 | 2025-05-26 | 4.360 | 16,400 | -9,600 | 0.00% | 71,504 |
| 2025-05-27 | 2025-05-23 | 4.380 | 26,000 | +11,200 | 0.01% | 113,880 |
| 2025-05-26 | 2025-05-22 | 4.420 | 14,800 | -10,800 | 0.00% | 65,416 |
| 2025-05-23 | 2025-05-21 | 4.550 | 25,600 | -10,800 | 0.01% | 116,480 |
| 2025-05-22 | 2025-05-20 | 4.360 | 36,400 | +1,600 | 0.01% | 158,704 |
| 2025-05-21 | 2025-05-19 | 4.400 | 34,800 | -8,400 | 0.01% | 153,120 |
| 2025-05-20 | 2025-05-16 | 4.480 | 43,200 | -15,200 | 0.01% | 193,536 |
| 2025-05-19 | 2025-05-15 | 4.560 | 58,400 | +25,200 | 0.02% | 266,304 |
| 2025-05-16 | 2025-05-14 | 4.780 | 33,200 | +20,000 | 0.01% | 158,696 |
| 2025-05-15 | 2025-05-13 | 4.740 | 13,200 | -18,800 | 0.00% | 62,568 |
| 2025-05-14 | 2025-05-12 | 4.720 | 32,000 | +17,200 | 0.01% | 151,040 |
| 2025-05-13 | 2025-05-09 | 4.450 | 14,800 | +2,800 | 0.00% | 65,860 |
| 2025-05-12 | 2025-05-08 | 4.630 | 12,000 | -1,200 | 0.00% | 55,560 |
| 2025-05-08 | 2025-05-06 | 4.620 | 13,200 | +400 | 0.00% | 60,984 |
| 2025-05-07 | 2025-05-02 | 4.570 | 12,800 | -4,000 | 0.00% | 58,496 |
| 2025-05-06 | 2025-04-30 | 4.450 | 16,800 | +1,200 | 0.00% | 74,760 |
| 2025-05-02 | 2025-04-29 | 4.500 | 15,600 | +2,800 | 0.00% | 70,200 |
| 2025-04-30 | 2025-04-28 | 4.450 | 12,800 | -1,600 | 0.00% | 56,960 |
| 2025-04-29 | 2025-04-25 | 4.500 | 14,400 | +400 | 0.00% | 64,800 |
| 2025-04-28 | 2025-04-24 | 4.510 | 14,000 | -1,600 | 0.00% | 63,140 |
| 2025-04-25 | 2025-04-23 | 4.560 | 15,600 | +3,600 | 0.00% | 71,136 |
| 2025-04-24 | 2025-04-22 | 4.300 | 12,000 | -6,000 | 0.00% | 51,600 |
| 2025-04-23 | 2025-04-17 | 4.330 | 18,000 | -2,800 | 0.00% | 77,940 |
| 2025-04-17 | 2025-04-15 | 4.400 | 20,800 | -6,800 | 0.01% | 91,520 |
| 2025-04-16 | 2025-04-14 | 4.420 | 27,600 | +8,400 | 0.01% | 121,992 |
| 2025-04-15 | 2025-04-11 | 4.280 | 19,200 | -3,200 | 0.01% | 82,176 |
| 2025-04-11 | 2025-04-09 | 4.240 | 22,400 | -3,200 | 0.01% | 94,976 |
| 2025-04-10 | 2025-04-08 | 4.140 | 25,600 | -3,600 | 0.01% | 105,984 |
| 2025-04-09 | 2025-04-07 | 4.110 | 29,200 | +4,000 | 0.01% | 120,012 |
| 2025-04-08 | 2025-04-03 | 4.900 | 25,200 | -30,400 | 0.01% | 123,480 |
| 2025-04-07 | 2025-04-02 | 4.950 | 55,600 | +46,800 | 0.01% | 275,220 |
| 2025-04-03 | 2025-04-01 | 4.930 | 8,800 | -24,800 | 0.00% | 43,384 |
| 2025-04-02 | 2025-03-31 | 4.950 | 33,600 | +3,600 | 0.01% | 166,320 |
| 2025-04-01 | 2025-03-28 | 5.150 | 30,000 | -1,600 | 0.01% | 154,500 |
| 2025-03-31 | 2025-03-27 | 5.390 | 31,600 | +8,000 | 0.01% | 170,324 |
| 2025-03-27 | 2025-03-25 | 5.410 | 23,600 | -42,400 | 0.01% | 127,676 |
| 2025-03-26 | 2025-03-24 | 5.590 | 66,000 | +41,600 | 0.02% | 368,940 |
| 2025-03-25 | 2025-03-21 | 5.790 | 24,400 | -7,200 | 0.01% | 141,276 |
| 2025-03-24 | 2025-03-20 | 5.940 | 31,600 | +800 | 0.01% | 187,704 |
| 2025-03-21 | 2025-03-19 | 6.020 | 30,800 | -10,000 | 0.01% | 185,416 |
| 2025-03-20 | 2025-03-18 | 5.910 | 40,800 | -4,000 | 0.01% | 241,128 |
| 2025-03-19 | 2025-03-17 | 5.940 | 44,800 | +16,000 | 0.01% | 266,112 |
| 2025-03-18 | 2025-03-14 | 5.810 | 28,800 | +2,800 | 0.01% | 167,328 |
| 2025-03-17 | 2025-03-13 | 5.940 | 26,000 | -4,800 | 0.01% | 154,440 |
| 2025-03-14 | 2025-03-12 | 6.290 | 30,800 | +2,800 | 0.01% | 193,732 |
| 2025-03-13 | 2025-03-11 | 6.440 | 28,000 | -2,000 | 0.01% | 180,320 |
| 2025-03-12 | 2025-03-10 | 6.580 | 30,000 | +6,400 | 0.01% | 197,400 |
| 2025-03-11 | 2025-03-07 | 7.360 | 23,600 | -5,600 | 0.01% | 173,696 |
| 2025-03-10 | 2025-03-06 | 7.460 | 29,200 | +7,600 | 0.01% | 217,832 |
| 2025-03-07 | 2025-03-05 | 7.300 | 21,600 | -1,200 | 0.01% | 157,680 |
| 2025-03-06 | 2025-03-04 | 7.260 | 22,800 | +400 | 0.01% | 165,528 |
| 2025-03-05 | 2025-03-03 | 7.540 | 22,400 | -3,600 | 0.01% | 168,896 |
| 2025-03-04 | 2025-02-28 | 7.030 | 26,000 | -17,200 | 0.01% | 182,780 |
| 2025-03-03 | 2025-02-27 | 7.300 | 43,200 | +10,000 | 0.01% | 315,360 |
| 2025-02-28 | 2025-02-26 | 7.480 | 33,200 | -50,400 | 0.01% | 248,336 |
| 2025-02-27 | 2025-02-25 | 7.130 | 83,600 | +37,200 | 0.02% | 596,068 |
| 2025-02-26 | 2025-02-24 | 7.250 | 46,400 | +10,000 | 0.01% | 336,400 |
| 2025-02-25 | 2025-02-21 | 7.420 | 36,400 | +6,400 | 0.01% | 270,088 |
| 2025-02-24 | 2025-02-20 | 7.580 | 30,000 | -13,200 | 0.01% | 227,400 |
| 2025-02-21 | 2025-02-19 | 7.480 | 43,200 | +17,600 | 0.01% | 323,136 |
| 2025-02-20 | 2025-02-18 | 7.400 | 25,600 | -10,400 | 0.01% | 189,440 |
| 2025-02-19 | 2025-02-17 | 7.390 | 36,000 | +10,400 | 0.01% | 266,040 |
| 2025-02-18 | 2025-02-14 | 7.350 | 25,600 | -12,800 | 0.01% | 188,160 |
| 2025-02-17 | 2025-02-13 | 7.220 | 38,400 | -14,000 | 0.01% | 277,248 |
| 2025-02-14 | 2025-02-12 | 7.460 | 52,400 | -4,800 | 0.01% | 390,904 |
| 2025-02-13 | 2025-02-11 | 7.450 | 57,200 | +32,000 | 0.02% | 426,140 |
| 2025-02-12 | 2025-02-10 | 7.800 | 25,200 | +11,600 | 0.01% | 196,560 |
| 2025-02-11 | 2025-02-07 | 7.760 | 13,600 | -8,800 | 0.00% | 105,536 |
| 2025-02-10 | 2025-02-06 | 7.290 | 22,400 | -5,600 | 0.01% | 163,296 |
| 2025-02-07 | 2025-02-05 | 7.280 | 28,000 | -10,400 | 0.01% | 203,840 |
| 2025-02-06 | 2025-02-04 | 7.360 | 38,400 | +2,800 | 0.01% | 282,624 |
| 2025-02-05 | 2025-02-03 | 7.230 | 35,600 | -8,400 | 0.01% | 257,388 |
| 2025-02-04 | 2025-01-28 | 7.280 | 44,000 | +2,800 | 0.01% | 320,320 |
| 2025-02-03 | 2025-01-24 | 7.230 | 41,200 | +12,800 | 0.01% | 297,876 |
| 2025-01-27 | 2025-01-23 | 7.200 | 28,400 | +10,400 | 0.01% | 204,480 |
| 2025-01-24 | 2025-01-22 | 7.260 | 18,000 | -10,000 | 0.00% | 130,680 |
| 2025-01-23 | 2025-01-21 | 7.240 | 28,000 | +2,400 | 0.01% | 202,720 |
| 2025-01-22 | 2025-01-20 | 7.340 | 25,600 | +400 | 0.01% | 187,904 |
| 2025-01-21 | 2025-01-17 | 7.370 | 25,200 | -54,400 | 0.01% | 185,724 |
| 2025-01-20 | 2025-01-16 | 7.390 | 79,600 | +66,800 | 0.02% | 588,244 |
| 2025-01-17 | 2025-01-15 | 7.370 | 12,800 | -12,800 | 0.00% | 94,336 |
| 2025-01-16 | 2025-01-14 | 7.100 | 25,600 | -12,000 | 0.01% | 181,760 |
| 2025-01-15 | 2025-01-13 | 6.930 | 37,600 | +11,600 | 0.01% | 260,568 |
| 2025-01-14 | 2025-01-10 | 7.030 | 26,000 | +12,000 | 0.01% | 182,780 |
| 2025-01-13 | 2025-01-09 | 7.280 | 14,000 | -28,400 | 0.00% | 101,920 |
| 2025-01-10 | 2025-01-08 | 7.320 | 42,400 | +16,800 | 0.01% | 310,368 |
| 2025-01-09 | 2025-01-07 | 7.380 | 25,600 | -1,200 | 0.01% | 188,928 |
| 2025-01-08 | 2025-01-06 | 7.430 | 26,800 | -1,200 | 0.01% | 199,124 |
| 2025-01-07 | 2025-01-03 | 7.110 | 28,000 | -18,800 | 0.01% | 199,080 |
| 2025-01-06 | 2025-01-02 | 7.170 | 46,800 | +11,600 | 0.01% | 335,556 |
| 2025-01-03 | 2024-12-31 | 7.490 | 35,200 | -12,000 | 0.01% | 263,648 |
| 2025-01-02 | 2024-12-27 | 7.460 | 47,200 | +16,400 | 0.01% | 352,112 |
| 2024-12-30 | 2024-12-24 | 7.780 | 30,800 | -17,200 | 0.01% | 239,624 |
| 2024-12-27 | 2024-12-20 | 7.420 | 48,000 | +20,400 | 0.01% | 356,160 |
| 2024-12-23 | 2024-12-19 | 7.590 | 27,600 | -9,600 | 0.01% | 209,484 |
| 2024-12-20 | 2024-12-18 | 7.790 | 37,200 | -4,000 | 0.01% | 289,788 |
| 2024-12-19 | 2024-12-17 | 7.750 | 41,200 | -6,800 | 0.01% | 319,300 |
| 2024-12-18 | 2024-12-16 | 7.680 | 48,000 | +11,600 | 0.01% | 368,640 |
| 2024-12-17 | 2024-12-13 | 7.690 | 36,400 | +7,600 | 0.01% | 279,916 |
| 2024-12-16 | 2024-12-12 | 7.970 | 28,800 | -2,800 | 0.01% | 229,536 |
| 2024-12-13 | 2024-12-11 | 7.880 | 31,600 | -3,200 | 0.01% | 249,008 |
| 2024-12-12 | 2024-12-10 | 7.790 | 34,800 | +10,400 | 0.01% | 271,092 |
| 2024-12-11 | 2024-12-09 | 8.100 | 24,400 | -5,600 | 0.01% | 197,640 |
| 2024-12-10 | 2024-12-06 | 7.950 | 30,000 | -3,600 | 0.01% | 238,500 |
| 2024-12-09 | 2024-12-05 | 8.190 | 33,600 | -1,600 | 0.01% | 275,184 |
| 2024-12-06 | 2024-12-04 | 8.150 | 35,200 | -8,000 | 0.01% | 286,880 |
| 2024-12-05 | 2024-12-03 | 8.550 | 43,200 | +7,200 | 0.01% | 369,360 |
| 2024-12-04 | 2024-12-02 | 8.460 | 36,000 | -14,400 | 0.01% | 304,560 |
| 2024-12-03 | 2024-11-29 | 8.510 | 50,400 | +15,200 | 0.01% | 428,904 |
| 2024-12-02 | 2024-11-28 | 8.280 | 35,200 | +17,200 | 0.01% | 291,456 |
| 2024-11-28 | 2024-11-26 | 8.090 | 18,000 | +14,800 | 0.00% | 145,620 |
| 2024-11-27 | 2024-11-25 | 8.090 | 3,200 | -28,000 | 0.00% | 25,888 |
| 2024-11-26 | 2024-11-22 | 7.940 | 31,200 | -800 | 0.01% | 247,728 |
| 2024-11-25 | 2024-11-21 | 8.260 | 32,000 | -7,600 | 0.01% | 264,320 |
| 2024-11-22 | 2024-11-20 | 8.470 | 39,600 | -2,000 | 0.01% | 335,412 |
| 2024-11-21 | 2024-11-19 | 8.660 | 41,600 | -34,400 | 0.01% | 360,256 |
| 2024-11-20 | 2024-11-18 | 8.320 | 76,000 | -64,800 | 0.02% | 632,320 |
| 2024-11-19 | 2024-11-15 | 8.310 | 140,800 | -5,200 | 0.04% | 1,170,048 |
| 2024-11-18 | 2024-11-14 | 8.550 | 146,000 | +93,600 | 0.04% | 1,248,300 |
| 2024-11-15 | 2024-11-13 | 8.820 | 52,400 | +5,200 | 0.01% | 462,168 |
| 2024-11-14 | 2024-11-12 | 8.860 | 47,200 | -10,400 | 0.01% | 418,192 |
| 2024-11-13 | 2024-11-11 | 8.850 | 57,600 | -30,400 | 0.02% | 509,760 |
| 2024-11-12 | 2024-11-08 | 9.180 | 88,000 | -13,200 | 0.02% | 807,840 |
| 2024-11-11 | 2024-11-07 | 9.260 | 101,200 | +48,400 | 0.03% | 937,112 |
| 2024-11-08 | 2024-11-06 | 9.570 | 52,800 | +7,600 | 0.01% | 505,296 |
| 2024-11-07 | 2024-11-05 | 10.060 | 45,200 | -16,400 | 0.01% | 454,712 |
| 2024-11-06 | 2024-11-04 | 9.860 | 61,600 | -28,400 | 0.02% | 607,376 |
| 2024-11-05 | 2024-11-01 | 9.860 | 90,000 | +31,200 | 0.02% | 887,400 |
| 2024-11-04 | 2024-10-31 | 10.780 | 58,800 | +13,600 | 0.02% | 633,864 |
| 2024-10-31 | 2024-10-29 | 10.920 | 45,200 | -12,000 | 0.01% | 493,584 |
| 2024-10-30 | 2024-10-28 | 10.220 | 57,200 | +1,200 | 0.02% | 584,584 |
| 2024-10-29 | 2024-10-25 | 9.360 | 56,000 | +400 | 0.01% | 524,160 |
| 2024-10-28 | 2024-10-24 | 8.370 | 55,600 | -82,000 | 0.01% | 465,372 |
| 2024-10-25 | 2024-10-23 | 8.630 | 137,600 | +78,800 | 0.04% | 1,187,488 |
| 2024-10-24 | 2024-10-22 | 7.740 | 58,800 | +3,200 | 0.02% | 455,112 |
| 2024-10-23 | 2024-10-21 | 7.510 | 55,600 | -14,800 | 0.01% | 417,556 |
| 2024-10-22 | 2024-10-18 | 7.400 | 70,400 | +8,000 | 0.02% | 520,960 |
| 2024-10-21 | 2024-10-17 | 7.070 | 62,400 | -4,800 | 0.02% | 441,168 |
| 2024-10-18 | 2024-10-16 | 7.240 | 67,200 | +5,600 | 0.02% | 486,528 |
| 2024-10-17 | 2024-10-15 | 7.170 | 61,600 | -25,200 | 0.02% | 441,672 |
| 2024-10-16 | 2024-10-14 | 7.640 | 86,800 | +22,800 | 0.02% | 663,152 |
| 2024-10-15 | 2024-10-10 | 7.820 | 64,000 | -6,000 | 0.02% | 500,480 |
| 2024-10-14 | 2024-10-09 | 7.560 | 70,000 | -54,400 | 0.02% | 529,200 |
| 2024-10-10 | 2024-10-08 | 8.250 | 124,400 | -22,000 | 0.03% | 1,026,300 |
| 2024-10-09 | 2024-10-07 | 9.490 | 146,400 | +58,800 | 0.04% | 1,389,336 |
| 2024-10-08 | 2024-10-04 | 9.300 | 87,600 | +2,400 | 0.02% | 814,680 |
| 2024-10-07 | 2024-10-03 | 8.650 | 85,200 | -17,600 | 0.02% | 736,980 |
| 2024-10-04 | 2024-10-02 | 8.890 | 102,800 | -12,000 | 0.03% | 913,892 |
| 2024-10-03 | 2024-09-30 | 8.450 | 114,800 | +53,200 | 0.03% | 970,060 |
| 2024-10-02 | 2024-09-27 | 7.930 | 61,600 | +10,400 | 0.02% | 488,488 |
| 2024-09-30 | 2024-09-26 | 7.340 | 51,200 | -6,800 | 0.01% | 375,808 |
| 2024-09-27 | 2024-09-25 | 6.980 | 58,000 | +34,800 | 0.02% | 404,840 |
| 2024-09-20 | 2024-09-17 | 6.370 | 23,200 | -2,800 | 0.01% | 147,784 |
| 2024-09-19 | 2024-09-16 | 6.300 | 26,000 | -1,200 | 0.01% | 163,800 |
| 2024-09-13 | 2024-09-11 | 6.420 | 27,200 | -97,400 | 0.01% | 174,624 |
| 2024-09-12 | 2024-09-10 | 6.480 | 124,600 | +123,800 | 0.03% | 807,408 |
| 2024-09-11 | 2024-09-09 | 6.720 | 800 | -15,000 | 0.00% | 5,376 |
| 2024-09-10 | 2024-09-05 | 6.900 | 15,800 | -2,000 | 0.00% | 109,020 |
| 2024-09-09 | 2024-09-04 | 6.930 | 17,800 | +400 | 0.00% | 123,354 |
| 2024-09-04 | 2024-09-02 | 6.720 | 17,400 | -400 | 0.00% | 116,928 |
| 2024-09-03 | 2024-08-30 | 7.010 | 17,800 | +13,600 | 0.00% | 124,778 |
| 2024-09-02 | 2024-08-29 | 6.770 | 4,200 | -2,000 | 0.00% | 28,434 |
| 2024-08-30 | 2024-08-28 | 6.410 | 6,200 | +400 | 0.00% | 39,742 |
| 2024-08-29 | 2024-08-27 | 6.730 | 5,800 | +1,600 | 0.00% | 39,034 |
| 2024-08-28 | 2024-08-26 | 6.880 | 4,200 | -400 | 0.00% | 28,896 |
| 2024-08-27 | 2024-08-23 | 6.960 | 4,600 | -400 | 0.00% | 32,016 |
| 2024-08-26 | 2024-08-22 | 7.120 | 5,000 | -2,400 | 0.00% | 35,600 |
| 2024-08-23 | 2024-08-21 | 7.220 | 7,400 | +2,000 | 0.00% | 53,428 |
| 2024-08-22 | 2024-08-20 | 7.360 | 5,400 | -1,200 | 0.00% | 39,744 |
| 2024-08-21 | 2024-08-19 | 7.380 | 6,600 | +400 | 0.00% | 48,708 |
| 2024-08-16 | 2024-08-14 | 7.240 | 6,200 | -2,600 | 0.00% | 44,888 |
| 2024-08-15 | 2024-08-13 | 7.480 | 8,800 | +3,600 | 0.00% | 65,824 |
| 2024-08-14 | 2024-08-12 | 7.540 | 5,200 | -4,400 | 0.00% | 39,208 |
| 2024-08-13 | 2024-08-09 | 7.420 | 9,600 | -2,800 | 0.00% | 71,232 |
| 2024-08-12 | 2024-08-08 | 7.390 | 12,400 | +2,800 | 0.00% | 91,636 |
| 2024-08-09 | 2024-08-07 | 7.510 | 9,600 | +800 | 0.00% | 72,096 |
| 2024-08-08 | 2024-08-06 | 7.320 | 8,800 | -26,800 | 0.00% | 64,416 |
| 2024-08-07 | 2024-08-05 | 6.920 | 35,600 | +22,400 | 0.01% | 246,352 |
| 2024-08-06 | 2024-08-02 | 7.180 | 13,200 | -15,200 | 0.00% | 94,776 |
| 2024-08-05 | 2024-08-01 | 7.370 | 28,400 | +6,000 | 0.01% | 209,308 |
| 2024-08-02 | 2024-07-31 | 7.390 | 22,400 | -4,400 | 0.01% | 165,536 |
| 2024-07-31 | 2024-07-29 | 7.300 | 26,800 | -5,200 | 0.01% | 195,640 |
| 2024-07-30 | 2024-07-26 | 7.240 | 32,000 | -9,200 | 0.01% | 231,680 |
| 2024-07-29 | 2024-07-25 | 7.200 | 41,200 | +5,000 | 0.01% | 296,640 |
| 2024-07-26 | 2024-07-24 | 7.160 | 36,200 | -1,200 | 0.01% | 259,192 |
| 2024-07-24 | 2024-07-22 | 7.330 | 37,400 | -11,200 | 0.01% | 274,142 |
| 2024-07-23 | 2024-07-19 | 7.540 | 48,600 | +11,200 | 0.01% | 366,444 |
| 2024-07-22 | 2024-07-18 | 7.860 | 37,400 | -1,000 | 0.01% | 293,964 |
| 2024-07-19 | 2024-07-17 | 7.840 | 38,400 | -800 | 0.01% | 301,056 |
| 2024-07-18 | 2024-07-16 | 7.850 | 39,200 | +800 | 0.01% | 307,720 |
| 2024-07-17 | 2024-07-15 | 7.780 | 38,400 | +3,400 | 0.01% | 298,752 |
| 2024-07-16 | 2024-07-12 | 7.850 | 35,000 | +400 | 0.01% | 274,750 |
| 2024-07-15 | 2024-07-11 | 7.800 | 34,600 | -3,800 | 0.01% | 269,880 |
| 2024-07-11 | 2024-07-09 | 8.010 | 38,400 | -31,600 | 0.01% | 307,584 |
| 2024-07-10 | 2024-07-08 | 7.840 | 70,000 | -44,800 | 0.02% | 548,800 |
| 2024-07-09 | 2024-07-05 | 8.000 | 114,800 | +400 | 0.03% | 918,400 |
| 2024-07-08 | 2024-07-04 | 7.990 | 114,400 | -800 | 0.03% | 914,056 |
| 2024-07-05 | 2024-07-03 | 8.040 | 115,200 | -3,600 | 0.03% | 926,208 |
| 2024-07-04 | 2024-07-02 | 7.930 | 118,800 | -10,800 | 0.03% | 942,084 |
| 2024-07-03 | 2024-06-28 | 8.100 | 129,600 | +1,200 | 0.03% | 1,049,760 |
| 2024-07-02 | 2024-06-27 | 7.770 | 128,400 | +8,000 | 0.03% | 997,668 |
| 2024-06-27 | 2024-06-25 | 7.840 | 120,400 | -2,800 | 0.03% | 943,936 |
| 2024-06-26 | 2024-06-24 | 7.990 | 123,200 | +2,800 | 0.03% | 984,368 |
| 2024-06-25 | 2024-06-21 | 8.220 | 120,400 | +103,600 | 0.03% | 989,688 |
| 2024-06-20 | 2024-06-18 | 8.830 | 16,800 | -2,400 | 0.00% | 148,344 |
| 2024-06-19 | 2024-06-17 | 8.770 | 19,200 | +2,400 | 0.01% | 168,384 |
| 2024-06-17 | 2024-06-13 | 8.720 | 16,800 | +800 | 0.00% | 146,496 |
| 2024-06-14 | 2024-06-12 | 8.530 | 16,000 | +400 | 0.00% | 136,480 |
| 2024-06-12 | 2024-06-07 | 8.980 | 15,600 | +4,800 | 0.00% | 140,088 |
| 2024-06-11 | 2024-06-06 | 9.060 | 10,800 | -8,400 | 0.00% | 97,848 |
| 2024-06-07 | 2024-06-05 | 9.280 | 19,200 | -13,200 | 0.01% | 178,176 |
| 2024-06-06 | 2024-06-04 | 9.600 | 32,400 | +32,400 | 0.01% | 311,040 |
| 2024-06-05 | 2024-06-03 | 9.430 | 0 | -8,400 | ||
| 2024-06-04 | 2024-05-31 | 9.420 | 8,400 | -12,800 | 0.00% | 79,128 |
| 2024-06-03 | 2024-05-30 | 9.530 | 21,200 | +21,200 | 0.01% | 202,036 |
| 2024-05-31 | 2024-05-29 | 9.610 | 0 | -10,400 | ||
| 2024-05-30 | 2024-05-28 | 9.170 | 10,400 | -10,400 | 0.00% | 95,368 |
| 2024-05-29 | 2024-05-27 | 9.030 | 20,800 | +18,000 | 0.01% | 187,824 |
| 2024-05-28 | 2024-05-24 | 9.050 | 2,800 | +2,800 | 0.00% | 25,340 |
| 2024-05-24 | 2024-05-22 | 10.240 | 0 | -9,200 | ||
| 2024-05-23 | 2024-05-21 | 8.750 | 9,200 | +800 | 0.00% | 80,500 |
| 2024-05-22 | 2024-05-20 | 9.120 | 8,400 | -27,600 | 0.00% | 76,608 |
| 2024-05-21 | 2024-05-17 | 9.200 | 36,000 | -10,000 | 0.01% | 331,200 |
| 2024-05-20 | 2024-05-16 | 9.150 | 46,000 | +37,600 | 0.01% | 420,900 |
| 2024-05-16 | 2024-05-13 | 9.290 | 8,400 | +2,000 | 0.00% | 78,036 |
| 2024-05-14 | 2024-05-10 | 9.200 | 6,400 | +6,400 | 0.00% | 58,880 |
| 2024-05-10 | 2024-05-08 | 8.910 | 0 | -1,200 | ||
| 2024-05-09 | 2024-05-07 | 9.190 | 1,200 | -16,000 | 0.00% | 11,028 |
| 2024-05-08 | 2024-05-06 | 9.090 | 17,200 | +2,600 | 0.00% | 156,348 |
| 2024-05-07 | 2024-05-03 | 9.400 | 14,600 | +7,200 | 0.00% | 137,240 |
| 2024-05-06 | 2024-05-02 | 9.020 | 7,400 | -400 | 0.00% | 66,748 |
| 2024-05-03 | 2024-04-30 | 8.790 | 7,800 | +2,800 | 0.00% | 68,562 |
| 2024-05-02 | 2024-04-29 | 8.800 | 5,000 | +2,800 | 0.00% | 44,000 |
| 2024-04-30 | 2024-04-26 | 8.520 | 2,200 | -14,800 | 0.00% | 18,744 |
| 2024-04-29 | 2024-04-25 | 8.170 | 17,000 | -3,600 | 0.00% | 138,890 |
| 2024-04-26 | 2024-04-24 | 8.170 | 20,600 | -4,000 | 0.01% | 168,302 |
| 2024-04-25 | 2024-04-23 | 8.250 | 24,600 | +19,600 | 0.01% | 202,950 |
| 2024-04-24 | 2024-04-22 | 8.720 | 5,000 | -7,000 | 0.00% | 43,600 |
| 2024-04-23 | 2024-04-19 | 9.020 | 12,000 | +4,000 | 0.00% | 108,240 |
| 2024-04-18 | 2024-04-16 | 9.320 | 8,000 | +4,000 | 0.00% | 74,560 |
| 2024-04-17 | 2024-04-15 | 9.420 | 4,000 | -4,000 | 0.00% | 37,680 |
| 2024-04-16 | 2024-04-12 | 9.270 | 8,000 | -4,000 | 0.00% | 74,160 |
| 2024-04-15 | 2024-04-11 | 9.630 | 12,000 | +3,800 | 0.00% | 115,560 |
| 2024-04-12 | 2024-04-10 | 10.120 | 8,200 | +5,200 | 0.00% | 82,984 |
| 2024-04-05 | 2024-04-02 | 10.140 | 3,000 | +1,200 | 0.00% | 30,420 |
| 2024-04-03 | 2024-03-28 | 10.460 | 1,800 | +1,200 | 0.00% | 18,828 |
| 2024-04-02 | 2024-03-27 | 10.080 | 600 | +600 | 0.00% | 6,048 |
| 2024-03-27 | 2024-03-25 | 9.900 | 0 | -13,600 | ||
| 2024-03-25 | 2024-03-21 | 10.620 | 13,600 | +13,600 | 0.00% | 144,432 |
| 2024-03-22 | 2024-03-20 | 11.180 | 0 | -1,200 | ||
| 2024-03-21 | 2024-03-19 | 11.520 | 1,200 | -43,800 | 0.00% | 13,824 |
| 2024-03-20 | 2024-03-18 | 11.340 | 45,000 | +9,200 | 0.01% | 510,300 |
| 2024-03-19 | 2024-03-15 | 11.140 | 35,800 | -1,200 | 0.01% | 398,812 |
| 2024-03-18 | 2024-03-14 | 11.400 | 37,000 | -2,400 | 0.01% | 421,800 |
| 2024-03-15 | 2024-03-13 | 11.520 | 39,400 | +5,600 | 0.01% | 453,888 |
| 2024-03-14 | 2024-03-12 | 11.660 | 33,800 | -8,600 | 0.01% | 394,108 |
| 2024-03-13 | 2024-03-11 | 11.800 | 42,400 | +3,200 | 0.01% | 500,320 |
| 2024-03-12 | 2024-03-08 | 11.260 | 39,200 | +38,600 | 0.01% | 441,392 |
| 2024-03-11 | 2024-03-07 | 10.460 | 600 | -11,800 | 0.00% | 6,276 |
| 2024-03-08 | 2024-03-06 | 10.760 | 12,400 | +2,800 | 0.00% | 133,424 |
| 2024-03-07 | 2024-03-05 | 10.100 | 9,600 | +9,600 | 0.00% | 96,960 |
| 2024-03-06 | 2024-03-04 | 10.300 | 0 | -3,200 | ||
| 2024-03-04 | 2024-02-29 | 10.460 | 3,200 | -69,200 | 0.00% | 33,472 |
| 2024-02-28 | 2024-02-26 | 10.280 | 72,400 | +1,200 | 0.02% | 744,272 |
| 2024-02-23 | 2024-02-21 | 9.780 | 71,200 | -400 | 0.02% | 696,336 |
| 2024-02-21 | 2024-02-19 | 9.500 | 71,600 | +400 | 0.02% | 680,200 |
| 2024-02-14 | 2024-02-07 | 9.130 | 71,200 | +2,000 | 0.02% | 650,056 |
| 2024-02-08 | 2024-02-06 | 9.260 | 69,200 | -2,000 | 0.02% | 640,792 |
| 2024-02-07 | 2024-02-05 | 8.920 | 71,200 | +15,600 | 0.02% | 635,104 |
| 2024-02-06 | 2024-02-02 | 9.120 | 55,600 | +1,200 | 0.01% | 507,072 |
| 2024-02-05 | 2024-02-01 | 9.040 | 54,400 | -1,200 | 0.01% | 491,776 |
| 2024-02-02 | 2024-01-31 | 8.810 | 55,600 | -2,400 | 0.01% | 489,836 |
| 2024-02-01 | 2024-01-30 | 9.080 | 58,000 | -6,400 | 0.02% | 526,640 |
| 2024-01-31 | 2024-01-29 | 9.060 | 64,400 | -400 | 0.02% | 583,464 |
| 2024-01-30 | 2024-01-26 | 9.450 | 64,800 | +1,600 | 0.02% | 612,360 |
| 2024-01-29 | 2024-01-25 | 9.590 | 63,200 | +4,000 | 0.02% | 606,088 |
| 2024-01-26 | 2024-01-24 | 9.450 | 59,200 | -5,600 | 0.02% | 559,440 |
| 2024-01-25 | 2024-01-23 | 8.910 | 64,800 | -2,400 | 0.02% | 577,368 |
| 2024-01-24 | 2024-01-22 | 8.720 | 67,200 | +4,000 | 0.02% | 585,984 |
| 2024-01-23 | 2024-01-19 | 9.240 | 63,200 | +400 | 0.02% | 583,968 |
| 2024-01-22 | 2024-01-18 | 9.500 | 62,800 | -2,800 | 0.02% | 596,600 |
| 2024-01-19 | 2024-01-17 | 9.190 | 65,600 | +800 | 0.02% | 602,864 |
| 2024-01-18 | 2024-01-16 | 9.760 | 64,800 | -400 | 0.02% | 632,448 |
| 2024-01-17 | 2024-01-15 | 9.840 | 65,200 | +1,600 | 0.02% | 641,568 |
| 2024-01-16 | 2024-01-12 | 10.100 | 63,600 | -36,400 | 0.02% | 642,360 |
| 2024-01-15 | 2024-01-11 | 10.240 | 100,000 | +77,900 | 0.03% | 1,024,000 |
| 2024-01-11 | 2024-01-09 | 10.320 | 22,100 | +800 | 0.01% | 228,072 |
| 2024-01-10 | 2024-01-08 | 10.220 | 21,300 | -19,700 | 0.01% | 217,686 |
| 2024-01-09 | 2024-01-05 | 10.520 | 41,000 | -4,600 | 0.01% | 431,320 |
| 2024-01-05 | 2024-01-03 | 10.540 | 45,600 | -2,400 | 0.01% | 480,624 |
| 2024-01-04 | 2024-01-02 | 10.660 | 48,000 | +1,200 | 0.01% | 511,680 |
| 2024-01-03 | 2023-12-29 | 10.940 | 46,800 | +2,400 | 0.01% | 511,992 |
| 2023-12-29 | 2023-12-27 | 10.240 | 44,400 | -1,600 | 0.01% | 454,656 |
| 2023-12-28 | 2023-12-22 | 10.320 | 46,000 | -6,800 | 0.01% | 474,720 |
| 2023-12-27 | 2023-12-21 | 10.340 | 52,800 | -19,200 | 0.01% | 545,952 |
| 2023-12-22 | 2023-12-20 | 10.140 | 72,000 | -800 | 0.02% | 730,080 |
| 2023-12-21 | 2023-12-19 | 10.100 | 72,800 | -6,400 | 0.02% | 735,280 |
| 2023-12-20 | 2023-12-18 | 10.060 | 79,200 | -3,600 | 0.02% | 796,752 |
| 2023-12-19 | 2023-12-15 | 10.200 | 82,800 | +12,400 | 0.02% | 844,560 |
| 2023-12-18 | 2023-12-14 | 9.650 | 70,400 | +13,600 | 0.02% | 679,360 |
| 2023-12-15 | 2023-12-13 | 9.520 | 56,800 | -1,600 | 0.02% | 540,736 |
| 2023-12-14 | 2023-12-12 | 9.550 | 58,400 | -15,600 | 0.02% | 557,720 |
| 2023-12-13 | 2023-12-11 | 9.230 | 74,000 | -800 | 0.02% | 683,020 |
| 2023-12-12 | 2023-12-08 | 9.330 | 74,800 | -7,600 | 0.02% | 697,884 |
| 2023-12-11 | 2023-12-07 | 9.450 | 82,400 | -1,600 | 0.02% | 778,680 |
| 2023-12-08 | 2023-12-06 | 9.640 | 84,000 | -15,600 | 0.02% | 809,760 |
| 2023-12-06 | 2023-12-04 | 9.640 | 99,600 | +16,800 | 0.03% | 960,144 |
| 2023-12-05 | 2023-12-01 | 9.710 | 82,800 | +1,200 | 0.02% | 803,988 |
| 2023-12-01 | 2023-11-29 | 10.020 | 81,600 | -1,200 | 0.02% | 817,632 |
| 2023-11-30 | 2023-11-28 | 10.360 | 82,800 | -800 | 0.02% | 857,808 |
| 2023-11-29 | 2023-11-27 | 10.420 | 83,600 | +2,000 | 0.02% | 871,112 |
| 2023-11-28 | 2023-11-24 | 10.620 | 81,600 | -8,000 | 0.02% | 866,592 |
| 2023-11-27 | 2023-11-23 | 10.860 | 89,600 | +2,800 | 0.02% | 973,056 |
| 2023-11-24 | 2023-11-22 | 10.520 | 86,800 | -4,400 | 0.02% | 913,136 |
| 2023-11-23 | 2023-11-21 | 10.840 | 91,200 | +5,200 | 0.02% | 988,608 |
| 2023-11-22 | 2023-11-20 | 10.620 | 86,000 | -6,400 | 0.02% | 913,320 |
| 2023-11-21 | 2023-11-17 | 10.640 | 92,400 | +800 | 0.02% | 983,136 |
| 2023-11-20 | 2023-11-16 | 11.140 | 91,600 | -10,400 | 0.02% | 1,020,424 |
| 2023-11-17 | 2023-11-15 | 11.380 | 102,000 | -2,000 | 0.03% | 1,160,760 |
| 2023-11-16 | 2023-11-14 | 10.820 | 104,000 | +16,400 | 0.03% | 1,125,280 |
| 2023-11-15 | 2023-11-13 | 10.700 | 87,600 | -12,400 | 0.02% | 937,320 |
| 2023-11-14 | 2023-11-10 | 10.640 | 100,000 | +12,800 | 0.03% | 1,064,000 |
| 2023-11-13 | 2023-11-09 | 10.980 | 87,200 | -2,000 | 0.02% | 957,456 |
| 2023-11-10 | 2023-11-08 | 10.820 | 89,200 | -800 | 0.02% | 965,144 |
| 2023-11-08 | 2023-11-06 | 11.420 | 90,000 | -1,200 | 0.02% | 1,027,800 |
| 2023-11-07 | 2023-11-03 | 11.100 | 91,200 | -22,400 | 0.02% | 1,012,320 |
| 2023-11-06 | 2023-11-02 | 11.140 | 113,600 | +17,600 | 0.03% | 1,265,504 |
| 2023-11-03 | 2023-11-01 | 11.640 | 96,000 | +19,600 | 0.03% | 1,117,440 |
| 2023-11-02 | 2023-10-31 | 11.880 | 76,400 | -2,000 | 0.02% | 907,632 |
| 2023-11-01 | 2023-10-30 | 12.640 | 78,400 | +6,000 | 0.02% | 990,976 |
| 2023-10-31 | 2023-10-27 | 13.480 | 72,400 | -14,800 | 0.02% | 975,952 |
| 2023-10-27 | 2023-10-25 | 13.700 | 87,200 | +1,200 | 0.02% | 1,194,640 |
| 2023-10-26 | 2023-10-24 | 13.880 | 86,000 | +400 | 0.02% | 1,193,680 |
| 2023-10-20 | 2023-10-18 | 14.840 | 85,600 | +800 | 0.02% | 1,270,304 |
| 2023-10-19 | 2023-10-17 | 15.100 | 84,800 | -32,000 | 0.02% | 1,280,480 |
| 2023-10-18 | 2023-10-16 | 15.040 | 116,800 | +36,400 | 0.03% | 1,756,672 |
| 2023-10-17 | 2023-10-13 | 15.740 | 80,400 | -16,400 | 0.02% | 1,265,496 |
| 2023-10-12 | 2023-10-10 | 15.260 | 96,800 | +1,200 | 0.03% | 1,477,168 |
| 2023-10-11 | 2023-10-09 | 15.400 | 95,600 | -6,800 | 0.03% | 1,472,240 |
| 2023-10-10 | 2023-10-06 | 14.980 | 102,400 | +400 | 0.03% | 1,533,952 |
| 2023-10-09 | 2023-10-05 | 14.820 | 102,000 | -400 | 0.03% | 1,511,640 |
| 2023-10-06 | 2023-10-04 | 14.840 | 102,400 | -2,400 | 0.03% | 1,519,616 |
| 2023-10-05 | 2023-10-03 | 14.980 | 104,800 | -1,600 | 0.03% | 1,569,904 |
| 2023-10-03 | 2023-09-28 | 15.480 | 106,400 | -2,400 | 0.03% | 1,647,072 |
| 2023-09-29 | 2023-09-27 | 15.080 | 108,800 | -4,000 | 0.03% | 1,640,704 |
| 2023-09-28 | 2023-09-26 | 14.640 | 112,800 | +1,600 | 0.03% | 1,651,392 |
| 2023-09-27 | 2023-09-25 | 14.960 | 111,200 | -4,000 | 0.03% | 1,663,552 |
| 2023-09-26 | 2023-09-22 | 15.260 | 115,200 | +1,600 | 0.03% | 1,757,952 |
| 2023-09-25 | 2023-09-21 | 14.660 | 113,600 | -33,600 | 0.03% | 1,665,376 |
| 2023-09-22 | 2023-09-20 | 14.640 | 147,200 | -4,400 | 0.04% | 2,155,008 |
| 2023-09-21 | 2023-09-19 | 15.260 | 151,600 | -93,800 | 0.04% | 2,313,416 |
| 2023-09-20 | 2023-09-18 | 15.860 | 245,400 | +200,800 | 0.07% | 3,892,044 |
| 2023-09-18 | 2023-09-14 | 16.020 | 44,600 | -4,800 | 0.01% | 714,492 |
| 2023-09-15 | 2023-09-13 | 16.080 | 49,400 | +20,000 | 0.01% | 794,352 |
| 2023-09-14 | 2023-09-12 | 13.920 | 29,400 | +8,400 | 0.01% | 409,248 |
| 2023-09-13 | 2023-09-11 | 14.100 | 21,000 | -21,600 | 0.01% | 296,100 |
| 2023-09-12 | 2023-09-07 | 13.580 | 42,600 | +2,000 | 0.01% | 578,508 |
| 2023-09-07 | 2023-09-05 | 13.680 | 40,600 | +800 | 0.01% | 555,408 |
| 2023-09-06 | 2023-09-04 | 13.960 | 39,800 | -15,600 | 0.01% | 555,608 |
| 2023-09-05 | 2023-08-31 | 13.880 | 55,400 | -1,600 | 0.01% | 768,952 |
| 2023-08-31 | 2023-08-29 | 14.000 | 57,000 | -5,200 | 0.02% | 798,000 |
| 2023-08-30 | 2023-08-28 | 13.940 | 62,200 | +6,000 | 0.02% | 867,068 |
| 2023-08-29 | 2023-08-25 | 14.060 | 56,200 | -12,400 | 0.01% | 790,172 |
| 2023-08-28 | 2023-08-24 | 13.560 | 68,600 | +6,000 | 0.02% | 930,216 |
| 2023-08-25 | 2023-08-23 | 13.720 | 62,600 | -58,200 | 0.02% | 858,872 |
| 2023-08-24 | 2023-08-22 | 13.720 | 120,800 | +49,200 | 0.03% | 1,657,376 |
| 2023-08-23 | 2023-08-21 | 13.920 | 71,600 | +5,600 | 0.02% | 996,672 |
| 2023-08-22 | 2023-08-18 | 14.120 | 66,000 | -49,200 | 0.02% | 931,920 |
| 2023-08-21 | 2023-08-17 | 14.500 | 115,200 | +1,200 | 0.03% | 1,670,400 |
| 2023-08-18 | 2023-08-16 | 14.580 | 114,000 | -800 | 0.03% | 1,662,120 |
| 2023-08-17 | 2023-08-15 | 14.660 | 114,800 | +112,800 | 0.03% | 1,682,968 |
| 2023-08-16 | 2023-08-14 | 15.020 | 2,000 | -8,000 | 0.00% | 30,040 |
| 2023-08-15 | 2023-08-11 | 14.820 | 10,000 | +7,600 | 0.00% | 148,200 |
| 2023-08-14 | 2023-08-10 | 14.960 | 2,400 | -1,200 | 0.00% | 35,904 |
| 2023-08-11 | 2023-08-09 | 15.180 | 3,600 | -2,400 | 0.00% | 54,648 |
| 2023-08-10 | 2023-08-08 | 14.980 | 6,000 | -29,200 | 0.00% | 89,880 |
| 2023-08-09 | 2023-08-07 | 15.160 | 35,200 | +27,200 | 0.01% | 533,632 |
| 2023-08-08 | 2023-08-04 | 14.980 | 8,000 | +800 | 0.00% | 119,840 |
| 2023-08-07 | 2023-08-03 | 15.260 | 7,200 | -2,400 | 0.00% | 109,872 |
| 2023-08-03 | 2023-08-01 | 15.240 | 9,600 | -23,600 | 0.00% | 146,304 |
| 2023-08-02 | 2023-07-31 | 15.380 | 33,200 | +17,200 | 0.01% | 510,616 |
| 2023-08-01 | 2023-07-28 | 15.420 | 16,000 | +5,600 | 0.00% | 246,720 |
| 2023-07-31 | 2023-07-27 | 15.060 | 10,400 | -1,600 | 0.00% | 156,624 |
| 2023-07-27 | 2023-07-25 | 15.020 | 12,000 | -800 | 0.00% | 180,240 |
| 2023-07-26 | 2023-07-24 | 14.600 | 12,800 | -4,400 | 0.00% | 186,880 |
| 2023-07-25 | 2023-07-21 | 14.800 | 17,200 | +3,200 | 0.00% | 254,560 |
| 2023-07-24 | 2023-07-20 | 14.740 | 14,000 | +1,600 | 0.00% | 206,360 |
| 2023-07-19 | 2023-07-14 | 15.740 | 12,400 | -20,400 | 0.00% | 195,176 |
| 2023-07-18 | 2023-07-13 | 16.020 | 32,800 | -2,800 | 0.01% | 525,456 |
| 2023-07-14 | 2023-07-12 | 15.820 | 35,600 | -40,800 | 0.01% | 563,192 |
| 2023-07-13 | 2023-07-11 | 15.840 | 76,400 | +58,000 | 0.02% | 1,210,176 |
| 2023-07-12 | 2023-07-10 | 15.860 | 18,400 | +800 | 0.00% | 291,824 |
| 2023-07-10 | 2023-07-06 | 15.600 | 17,600 | +7,600 | 0.00% | 274,560 |
| 2023-07-07 | 2023-07-05 | 15.840 | 10,000 | +1,200 | 0.00% | 158,400 |
| 2023-07-06 | 2023-07-04 | 16.320 | 8,800 | +3,200 | 0.00% | 143,616 |
| 2023-07-05 | 2023-07-03 | 16.700 | 5,600 | +400 | 0.00% | 93,520 |
| 2023-07-04 | 2023-06-30 | 16.600 | 5,200 | -11,600 | 0.00% | 86,320 |
| 2023-07-03 | 2023-06-29 | 16.340 | 16,800 | -3,200 | 0.00% | 274,512 |
| 2023-06-30 | 2023-06-28 | 16.460 | 20,000 | -800 | 0.01% | 329,200 |
| 2023-06-29 | 2023-06-27 | 16.400 | 20,800 | -3,600 | 0.01% | 341,120 |
| 2023-06-28 | 2023-06-26 | 16.200 | 24,400 | +3,200 | 0.01% | 395,280 |
| 2023-06-27 | 2023-06-23 | 16.280 | 21,200 | +3,000 | 0.01% | 345,136 |
| 2023-06-26 | 2023-06-21 | 16.920 | 18,200 | +5,200 | 0.00% | 307,944 |
| 2023-06-23 | 2023-06-20 | 17.260 | 13,000 | -22,400 | 0.00% | 224,380 |
| 2023-06-21 | 2023-06-19 | 17.020 | 35,400 | +1,200 | 0.01% | 602,508 |
| 2023-06-20 | 2023-06-16 | 17.260 | 34,200 | -12,200 | 0.01% | 590,292 |
| 2023-06-19 | 2023-06-15 | 17.100 | 46,400 | -19,600 | 0.01% | 793,440 |
| 2023-06-16 | 2023-06-14 | 16.240 | 66,000 | -4,800 | 0.02% | 1,071,840 |
| 2023-06-15 | 2023-06-13 | 16.420 | 70,800 | +3,200 | 0.02% | 1,162,536 |
| 2023-06-14 | 2023-06-12 | 16.500 | 67,600 | -67,200 | 0.02% | 1,115,400 |
| 2023-06-13 | 2023-06-09 | 16.040 | 134,800 | +70,400 | 0.04% | 2,162,192 |
| 2023-06-12 | 2023-06-08 | 15.940 | 64,400 | -23,200 | 0.02% | 1,026,536 |
| 2023-06-09 | 2023-06-07 | 16.240 | 87,600 | +400 | 0.02% | 1,422,624 |
| 2023-06-08 | 2023-06-06 | 16.500 | 87,200 | +27,200 | 0.02% | 1,438,800 |
| 2023-06-07 | 2023-06-05 | 16.900 | 60,000 | +1,600 | 0.02% | 1,014,000 |
| 2023-06-06 | 2023-06-02 | 16.880 | 58,400 | +800 | 0.02% | 985,792 |
| 2023-05-31 | 2023-05-29 | 16.640 | 57,600 | +4,400 | 0.02% | 958,464 |
| 2023-05-30 | 2023-05-25 | 17.240 | 53,200 | -1,200 | 0.01% | 917,168 |
| 2023-05-29 | 2023-05-24 | 17.460 | 54,400 | -12,800 | 0.01% | 949,824 |
| 2023-05-25 | 2023-05-23 | 17.300 | 67,200 | -9,200 | 0.02% | 1,162,560 |
| 2023-05-24 | 2023-05-22 | 16.940 | 76,400 | -5,200 | 0.02% | 1,294,216 |
| 2023-05-23 | 2023-05-19 | 16.900 | 81,600 | +16,800 | 0.02% | 1,379,040 |
| 2023-05-19 | 2023-05-17 | 17.400 | 64,800 | -1,600 | 0.02% | 1,127,520 |
| 2023-05-18 | 2023-05-16 | 17.920 | 66,400 | -4,400 | 0.02% | 1,189,888 |
| 2023-05-17 | 2023-05-15 | 17.980 | 70,800 | +7,200 | 0.02% | 1,272,984 |
| 2023-05-16 | 2023-05-12 | 17.800 | 63,600 | -400 | 0.02% | 1,132,080 |
| 2023-05-15 | 2023-05-11 | 18.300 | 64,000 | +3,600 | 0.02% | 1,171,200 |
| 2023-05-12 | 2023-05-10 | 18.620 | 60,400 | +400 | 0.02% | 1,124,648 |
| 2023-05-11 | 2023-05-09 | 18.880 | 60,000 | -8,800 | 0.02% | 1,132,800 |
| 2023-05-10 | 2023-05-08 | 19.560 | 68,800 | -21,200 | 0.02% | 1,345,728 |
| 2023-05-09 | 2023-05-05 | 19.380 | 90,000 | -12,000 | 0.02% | 1,744,200 |
| 2023-05-08 | 2023-05-04 | 19.620 | 102,000 | +18,800 | 0.03% | 2,001,240 |
| 2023-05-05 | 2023-05-03 | 19.400 | 83,200 | -7,200 | 0.02% | 1,614,080 |
| 2023-05-04 | 2023-05-02 | 19.160 | 90,400 | +33,600 | 0.02% | 1,732,064 |
| 2023-05-03 | 2023-04-28 | 19.320 | 56,800 | -2,800 | 0.02% | 1,097,376 |
| 2023-05-02 | 2023-04-27 | 18.960 | 59,600 | -2,000 | 0.02% | 1,130,016 |
| 2023-04-28 | 2023-04-26 | 19.440 | 61,600 | +8,000 | 0.02% | 1,197,504 |
| 2023-04-27 | 2023-04-25 | 18.900 | 53,600 | -11,200 | 0.01% | 1,013,040 |
| 2023-04-26 | 2023-04-24 | 21.750 | 64,800 | +13,600 | 0.02% | 1,409,400 |
| 2023-04-25 | 2023-04-21 | 21.000 | 51,200 | -14,400 | 0.01% | 1,075,200 |
| 2023-04-24 | 2023-04-20 | 21.200 | 65,600 | -49,600 | 0.02% | 1,390,720 |
| 2023-04-21 | 2023-04-19 | 21.050 | 115,200 | -24,000 | 0.03% | 2,424,960 |
| 2023-04-20 | 2023-04-18 | 21.300 | 139,200 | +86,400 | 0.04% | 2,964,960 |
| 2023-04-19 | 2023-04-17 | 21.350 | 52,800 | +16,400 | 0.01% | 1,127,280 |
| 2023-04-18 | 2023-04-14 | 20.950 | 36,400 | -4,000 | 0.01% | 762,580 |
| 2023-04-17 | 2023-04-13 | 20.100 | 40,400 | -6,000 | 0.01% | 812,040 |
| 2023-04-14 | 2023-04-12 | 19.700 | 46,400 | +11,600 | 0.01% | 914,080 |
| 2023-04-13 | 2023-04-11 | 19.900 | 34,800 | +7,200 | 0.01% | 692,520 |
| 2023-04-12 | 2023-04-06 | 19.760 | 27,600 | -14,000 | 0.01% | 545,376 |
| 2023-04-11 | 2023-04-04 | 20.150 | 41,600 | -35,600 | 0.01% | 838,240 |
| 2023-04-06 | 2023-04-03 | 20.150 | 77,200 | -8,800 | 0.02% | 1,555,580 |
| 2023-04-04 | 2023-03-31 | 20.200 | 86,000 | +70,800 | 0.02% | 1,737,200 |
| 2023-04-03 | 2023-03-30 | 20.750 | 15,200 | +10,400 | 0.00% | 315,400 |
| 2023-03-31 | 2023-03-29 | 20.850 | 4,800 | +3,200 | 0.00% | 100,080 |
| 2023-03-30 | 2023-03-28 | 21.000 | 1,600 | -24,000 | 0.00% | 33,600 |
| 2023-03-29 | 2023-03-27 | 21.400 | 25,600 | -12,800 | 0.01% | 547,840 |
| 2023-03-28 | 2023-03-24 | 20.200 | 38,400 | -8,400 | 0.01% | 775,680 |
| 2023-03-27 | 2023-03-23 | 19.900 | 46,800 | +39,200 | 0.01% | 931,320 |
| 2023-03-24 | 2023-03-22 | 19.840 | 7,600 | -1,200 | 0.00% | 150,784 |
| 2023-03-23 | 2023-03-21 | 19.580 | 8,800 | -8,400 | 0.00% | 172,304 |
| 2023-03-22 | 2023-03-20 | 19.260 | 17,200 | -1,600 | 0.00% | 331,272 |
| 2023-03-21 | 2023-03-17 | 19.840 | 18,800 | +6,000 | 0.00% | 372,992 |
| 2023-03-20 | 2023-03-16 | 19.780 | 12,800 | -16,200 | 0.00% | 253,184 |
| 2023-03-17 | 2023-03-15 | 20.550 | 29,000 | -28,400 | 0.01% | 595,950 |
| 2023-03-16 | 2023-03-14 | 20.300 | 57,400 | -46,600 | 0.02% | 1,165,220 |
| 2023-03-15 | 2023-03-13 | 20.500 | 104,000 | +68,800 | 0.03% | 2,132,000 |
| 2023-03-14 | 2023-03-10 | 18.440 | 35,200 | -13,200 | 0.01% | 649,088 |
| 2023-03-13 | 2023-03-09 | 19.080 | 48,400 | -36,800 | 0.01% | 923,472 |
| 2023-03-10 | 2023-03-08 | 19.920 | 85,200 | -29,600 | 0.02% | 1,697,184 |
| 2023-03-09 | 2023-03-07 | 19.640 | 114,800 | +99,600 | 0.03% | 2,254,672 |
| 2023-03-08 | 2023-03-06 | 19.560 | 15,200 | -3,200 | 0.00% | 297,312 |
| 2023-03-07 | 2023-03-03 | 17.000 | 18,400 | -30,600 | 0.00% | 312,800 |
| 2023-03-06 | 2023-03-02 | 16.720 | 49,000 | +4,400 | 0.01% | 819,280 |
| 2023-03-03 | 2023-03-01 | 17.840 | 44,600 | +25,600 | 0.01% | 795,664 |
| 2023-03-02 | 2023-02-28 | 17.300 | 19,000 | +13,200 | 0.01% | 328,700 |
| 2023-03-01 | 2023-02-27 | 17.160 | 5,800 | -2,800 | 0.00% | 99,528 |
| 2023-02-28 | 2023-02-24 | 16.860 | 8,600 | +8,600 | 0.00% | 144,996 |
| 2023-02-27 | 2023-02-23 | 16.900 | 0 | -6,800 | ||
| 2023-02-24 | 2023-02-22 | 16.900 | 6,800 | -16,800 | 0.00% | 114,920 |
| 2023-02-23 | 2023-02-21 | 17.420 | 23,600 | +5,200 | 0.01% | 411,112 |
| 2023-02-22 | 2023-02-20 | 16.860 | 18,400 | +3,600 | 0.00% | 310,224 |
| 2023-02-21 | 2023-02-17 | 16.300 | 14,800 | +800 | 0.00% | 241,240 |
| 2023-02-20 | 2023-02-16 | 16.400 | 14,000 | +4,800 | 0.00% | 229,600 |
| 2023-02-17 | 2023-02-15 | 16.780 | 9,200 | -2,000 | 0.00% | 154,376 |
| 2023-02-16 | 2023-02-14 | 16.880 | 11,200 | -2,400 | 0.00% | 189,056 |
| 2023-02-15 | 2023-02-13 | 16.580 | 13,600 | -5,600 | 0.00% | 225,488 |
| 2023-02-14 | 2023-02-10 | 16.120 | 19,200 | +2,800 | 0.01% | 309,504 |
| 2023-02-13 | 2023-02-09 | 16.400 | 16,400 | +5,200 | 0.00% | 268,960 |
| 2023-02-10 | 2023-02-08 | 16.140 | 11,200 | +11,200 | 0.00% | 180,768 |
| 2023-02-08 | 2023-02-06 | 16.080 | 0 | -2,800 | ||
| 2023-02-07 | 2023-02-03 | 16.720 | 2,800 | -800 | 0.00% | 46,816 |
| 2023-02-06 | 2023-02-02 | 17.200 | 3,600 | -12,400 | 0.00% | 61,920 |
| 2023-02-03 | 2023-02-01 | 17.240 | 16,000 | -81,800 | 0.00% | 275,840 |
| 2023-02-02 | 2023-01-31 | 16.340 | 97,800 | -24,000 | 0.03% | 1,598,052 |
| 2023-02-01 | 2023-01-30 | 16.580 | 121,800 | +76,800 | 0.03% | 2,019,444 |
| 2023-01-31 | 2023-01-27 | 16.940 | 45,000 | +2,000 | 0.01% | 762,300 |
| 2023-01-30 | 2023-01-26 | 17.400 | 43,000 | -9,600 | 0.01% | 748,200 |
| 2023-01-27 | 2023-01-20 | 17.220 | 52,600 | +36,200 | 0.01% | 905,772 |
| 2023-01-26 | 2023-01-19 | 15.820 | 16,400 | -4,400 | 0.00% | 259,448 |
| 2023-01-20 | 2023-01-18 | 15.900 | 20,800 | -2,800 | 0.01% | 330,720 |
| 2023-01-19 | 2023-01-17 | 15.880 | 23,600 | -4,000 | 0.01% | 374,768 |
| 2023-01-18 | 2023-01-16 | 15.700 | 27,600 | +17,200 | 0.01% | 433,320 |
| 2023-01-16 | 2023-01-12 | 16.300 | 10,400 | +1,600 | 0.00% | 169,520 |
| 2023-01-13 | 2023-01-11 | 15.820 | 8,800 | -29,200 | 0.00% | 139,216 |
| 2023-01-12 | 2023-01-10 | 15.660 | 38,000 | -4,400 | 0.01% | 595,080 |
| 2023-01-11 | 2023-01-09 | 14.980 | 42,400 | -5,200 | 0.01% | 635,152 |
| 2023-01-10 | 2023-01-06 | 15.260 | 47,600 | +8,000 | 0.01% | 726,376 |
| 2023-01-09 | 2023-01-05 | 14.280 | 39,600 | +8,000 | 0.01% | 565,488 |
| 2023-01-06 | 2023-01-04 | 14.440 | 31,600 | -17,200 | 0.01% | 456,304 |
| 2023-01-05 | 2023-01-03 | 14.360 | 48,800 | -10,800 | 0.01% | 700,768 |
| 2023-01-04 | 2022-12-30 | 14.440 | 59,600 | +31,600 | 0.02% | 860,624 |
| 2023-01-03 | 2022-12-29 | 14.220 | 28,000 | -4,400 | 0.01% | 398,160 |
| 2022-12-30 | 2022-12-28 | 14.780 | 32,400 | -62,000 | 0.01% | 478,872 |
| 2022-12-29 | 2022-12-23 | 14.400 | 94,400 | -78,400 | 0.03% | 1,359,360 |
| 2022-12-28 | 2022-12-22 | 14.560 | 172,800 | +126,400 | 0.05% | 2,515,968 |
| 2022-12-23 | 2022-12-21 | 14.940 | 46,400 | +41,600 | 0.01% | 693,216 |
| 2022-12-21 | 2022-12-19 | 15.660 | 4,800 | +4,000 | 0.00% | 75,168 |
| 2022-12-20 | 2022-12-16 | 16.020 | 800 | -61,800 | 0.00% | 12,816 |
| 2022-12-19 | 2022-12-15 | 15.760 | 62,600 | +26,400 | 0.02% | 986,576 |
| 2022-12-16 | 2022-12-14 | 15.920 | 36,200 | +10,600 | 0.01% | 576,304 |
| 2022-12-15 | 2022-12-13 | 15.800 | 25,600 | -6,800 | 0.01% | 404,480 |
| 2022-12-14 | 2022-12-12 | 15.880 | 32,400 | -40,000 | 0.01% | 514,512 |
| 2022-12-13 | 2022-12-09 | 15.940 | 72,400 | -82,000 | 0.02% | 1,154,056 |
| 2022-12-12 | 2022-12-08 | 15.740 | 154,400 | -35,200 | 0.04% | 2,430,256 |
| 2022-12-09 | 2022-12-07 | 15.720 | 189,600 | +160,400 | 0.05% | 2,980,512 |
| 2022-12-08 | 2022-12-06 | 15.900 | 29,200 | -14,800 | 0.01% | 464,280 |
| 2022-12-07 | 2022-12-05 | 16.840 | 44,000 | +26,400 | 0.01% | 740,960 |
| 2022-12-05 | 2022-12-01 | 17.720 | 17,600 | -19,600 | 0.00% | 311,872 |
| 2022-12-02 | 2022-11-30 | 18.220 | 37,200 | -15,200 | 0.01% | 677,784 |
| 2022-12-01 | 2022-11-29 | 17.160 | 52,400 | +18,400 | 0.01% | 899,184 |
| 2022-11-30 | 2022-11-28 | 17.060 | 34,000 | +15,800 | 0.01% | 580,040 |
| 2022-11-29 | 2022-11-25 | 17.460 | 18,200 | -400 | 0.00% | 317,772 |
| 2022-11-28 | 2022-11-24 | 17.480 | 18,600 | +6,400 | 0.00% | 325,128 |
| 2022-11-25 | 2022-11-23 | 17.440 | 12,200 | +1,200 | 0.00% | 212,768 |
| 2022-11-24 | 2022-11-22 | 16.720 | 11,000 | +1,600 | 0.00% | 183,920 |
| 2022-11-23 | 2022-11-21 | 16.820 | 9,400 | +4,800 | 0.00% | 158,108 |
| 2022-11-21 | 2022-11-17 | 17.000 | 4,600 | -9,200 | 0.00% | 78,200 |
| 2022-11-18 | 2022-11-16 | 17.720 | 13,800 | -28,000 | 0.00% | 244,536 |
| 2022-11-17 | 2022-11-15 | 17.700 | 41,800 | +41,400 | 0.01% | 739,860 |
| 2022-11-16 | 2022-11-14 | 17.580 | 400 | -27,800 | 0.00% | 7,032 |
| 2022-11-15 | 2022-11-11 | 18.100 | 28,200 | +13,600 | 0.01% | 510,420 |
| 2022-11-14 | 2022-11-10 | 17.140 | 14,600 | +2,400 | 0.00% | 250,244 |
| 2022-11-11 | 2022-11-09 | 17.440 | 12,200 | +11,600 | 0.00% | 212,768 |
| 2022-11-10 | 2022-11-08 | 18.000 | 600 | -42,000 | 0.00% | 10,800 |
| 2022-11-08 | 2022-11-04 | 17.120 | 42,600 | -15,000 | 0.01% | 729,312 |
| 2022-11-07 | 2022-11-03 | 15.740 | 57,600 | +9,600 | 0.02% | 906,624 |
| 2022-11-04 | 2022-11-02 | 16.860 | 48,000 | -400 | 0.01% | 809,280 |
| 2022-11-03 | 2022-11-01 | 16.360 | 48,400 | +31,800 | 0.01% | 791,824 |
| 2022-11-02 | 2022-10-31 | 15.320 | 16,600 | +6,000 | 0.00% | 254,312 |
| 2022-11-01 | 2022-10-28 | 16.400 | 10,600 | +800 | 0.00% | 173,840 |
| 2022-10-31 | 2022-10-27 | 17.520 | 9,800 | +1,600 | 0.00% | 171,696 |
| 2022-10-28 | 2022-10-26 | 17.840 | 8,200 | -2,800 | 0.00% | 146,288 |
| 2022-10-27 | 2022-10-25 | 17.200 | 11,000 | +8,400 | 0.00% | 189,200 |
| 2022-10-26 | 2022-10-24 | 16.740 | 2,600 | -5,800 | 0.00% | 43,524 |
| 2022-10-25 | 2022-10-21 | 17.740 | 8,400 | +8,000 | 0.00% | 149,016 |
| 2022-10-24 | 2022-10-20 | 17.660 | 400 | -10,400 | 0.00% | 7,064 |
| 2022-10-20 | 2022-10-18 | 18.020 | 10,800 | +6,800 | 0.00% | 194,616 |
| 2022-10-19 | 2022-10-17 | 17.120 | 4,000 | -14,800 | 0.00% | 68,480 |
| 2022-10-18 | 2022-10-14 | 17.480 | 18,800 | -18,400 | 0.00% | 328,624 |
| 2022-10-17 | 2022-10-13 | 15.920 | 37,200 | +26,000 | 0.01% | 592,224 |
| 2022-10-14 | 2022-10-12 | 16.100 | 11,200 | -8,000 | 0.00% | 180,320 |
| 2022-10-13 | 2022-10-11 | 16.100 | 19,200 | -400 | 0.01% | 309,120 |
| 2022-10-12 | 2022-10-10 | 15.680 | 19,600 | -38,400 | 0.01% | 307,328 |
| 2022-10-11 | 2022-10-07 | 16.900 | 58,000 | +11,200 | 0.02% | 980,200 |
| 2022-10-10 | 2022-10-06 | 17.380 | 46,800 | +11,600 | 0.01% | 813,384 |
| 2022-10-07 | 2022-10-05 | 17.360 | 35,200 | -16,800 | 0.01% | 611,072 |
| 2022-10-06 | 2022-10-03 | 16.040 | 52,000 | +5,600 | 0.01% | 834,080 |
| 2022-10-05 | 2022-09-30 | 16.680 | 46,400 | +5,200 | 0.01% | 773,952 |
| 2022-10-03 | 2022-09-29 | 16.320 | 41,200 | -1,600 | 0.01% | 672,384 |
| 2022-09-30 | 2022-09-28 | 16.620 | 42,800 | +1,200 | 0.01% | 711,336 |
| 2022-09-29 | 2022-09-27 | 17.600 | 41,600 | +11,200 | 0.01% | 732,160 |
| 2022-09-28 | 2022-09-26 | 17.920 | 30,400 | +9,200 | 0.01% | 544,768 |
| 2022-09-27 | 2022-09-23 | 17.880 | 21,200 | -400 | 0.01% | 379,056 |
| 2022-09-26 | 2022-09-22 | 20.500 | 21,600 | -8,400 | 0.01% | 442,800 |
| 2022-09-23 | 2022-09-21 | 20.850 | 30,000 | +3,600 | 0.01% | 625,500 |
| 2022-09-22 | 2022-09-20 | 21.150 | 26,400 | +8,400 | 0.01% | 558,360 |
| 2022-09-21 | 2022-09-19 | 20.600 | 18,000 | +17,600 | 0.00% | 370,800 |
| 2022-09-20 | 2022-09-16 | 20.650 | 400 | -12,800 | 0.00% | 8,260 |
| 2022-09-19 | 2022-09-15 | 21.200 | 13,200 | -8,400 | 0.00% | 279,840 |
| 2022-09-16 | 2022-09-14 | 23.250 | 21,600 | +8,400 | 0.01% | 502,200 |
| 2022-09-15 | 2022-09-13 | 23.500 | 13,200 | -12,400 | 0.00% | 310,200 |
| 2022-09-14 | 2022-09-09 | 22.350 | 25,600 | -21,200 | 0.01% | 572,160 |
| 2022-09-13 | 2022-09-08 | 22.300 | 46,800 | +46,000 | 0.01% | 1,043,640 |
| 2022-09-09 | 2022-09-07 | 21.850 | 800 | +800 | 0.00% | 17,480 |
| 2022-09-08 | 2022-09-06 | 21.100 | 0 | -34,000 | ||
| 2022-09-07 | 2022-09-05 | 20.300 | 34,000 | +9,600 | 0.01% | 690,200 |
| 2022-09-06 | 2022-09-02 | 20.400 | 24,400 | -17,200 | 0.01% | 497,760 |
| 2022-09-05 | 2022-09-01 | 20.750 | 41,600 | -400 | 0.01% | 863,200 |
| 2022-09-02 | 2022-08-31 | 20.600 | 42,000 | +42,000 | 0.01% | 865,200 |
| 2022-09-01 | 2022-08-30 | 21.900 | 0 | -31,600 | ||
| 2022-08-31 | 2022-08-29 | 22.000 | 31,600 | -6,000 | 0.01% | 695,200 |
| 2022-08-30 | 2022-08-26 | 21.050 | 37,600 | +10,400 | 0.01% | 791,480 |
| 2022-08-29 | 2022-08-25 | 20.200 | 27,200 | +3,600 | 0.01% | 549,440 |
| 2022-08-26 | 2022-08-24 | 19.940 | 23,600 | -6,400 | 0.01% | 470,584 |
| 2022-08-25 | 2022-08-23 | 20.900 | 30,000 | +3,600 | 0.01% | 627,000 |
| 2022-08-24 | 2022-08-22 | 21.200 | 26,400 | -17,200 | 0.01% | 559,680 |
| 2022-08-23 | 2022-08-19 | 22.200 | 43,600 | +30,400 | 0.01% | 967,920 |
| 2022-08-22 | 2022-08-18 | 21.450 | 13,200 | -80,000 | 0.00% | 283,140 |
| 2022-08-19 | 2022-08-17 | 21.150 | 93,200 | +14,400 | 0.02% | 1,971,180 |
| 2022-08-18 | 2022-08-16 | 21.150 | 78,800 | +1,600 | 0.02% | 1,666,620 |
| 2022-08-17 | 2022-08-15 | 21.200 | 77,200 | -31,200 | 0.02% | 1,636,640 |
| 2022-08-16 | 2022-08-12 | 20.400 | 108,400 | -12,400 | 0.03% | 2,211,360 |
| 2022-08-15 | 2022-08-11 | 21.250 | 120,800 | -28,400 | 0.03% | 2,567,000 |
| 2022-08-12 | 2022-08-10 | 21.000 | 149,200 | +93,600 | 0.04% | 3,133,200 |
| 2022-08-11 | 2022-08-09 | 21.700 | 55,600 | -10,800 | 0.01% | 1,206,520 |
| 2022-08-10 | 2022-08-08 | 20.500 | 66,400 | -6,800 | 0.02% | 1,361,200 |
| 2022-08-09 | 2022-08-05 | 19.480 | 73,200 | +4,400 | 0.02% | 1,425,936 |
| 2022-08-08 | 2022-08-04 | 19.180 | 68,800 | +3,600 | 0.02% | 1,319,584 |
| 2022-08-05 | 2022-08-03 | 18.740 | 65,200 | +7,600 | 0.02% | 1,221,848 |
| 2022-08-04 | 2022-08-02 | 18.920 | 57,600 | +25,200 | 0.02% | 1,089,792 |
| 2022-08-03 | 2022-08-01 | 19.960 | 32,400 | +12,400 | 0.01% | 646,704 |
| 2022-08-02 | 2022-07-29 | 20.850 | 20,000 | -22,000 | 0.01% | 417,000 |
| 2022-08-01 | 2022-07-28 | 21.000 | 42,000 | -15,200 | 0.01% | 882,000 |
| 2022-07-29 | 2022-07-27 | 20.700 | 57,200 | -11,600 | 0.02% | 1,184,040 |
| 2022-07-28 | 2022-07-26 | 20.900 | 68,800 | -25,200 | 0.02% | 1,437,920 |
| 2022-07-27 | 2022-07-25 | 19.820 | 94,000 | +31,600 | 0.02% | 1,863,080 |
| 2022-07-26 | 2022-07-22 | 22.400 | 62,400 | +8,000 | 0.02% | 1,397,760 |
| 2022-07-25 | 2022-07-21 | 22.750 | 54,400 | +44,400 | 0.01% | 1,237,600 |
| 2022-07-20 | 2022-07-18 | 24.000 | 10,000 | -24,400 | 0.00% | 240,000 |
| 2022-07-19 | 2022-07-15 | 24.800 | 34,400 | -41,200 | 0.01% | 853,120 |
| 2022-07-18 | 2022-07-14 | 25.050 | 75,600 | -1,600 | 0.02% | 1,893,780 |
| 2022-07-15 | 2022-07-13 | 24.450 | 77,200 | -38,800 | 0.02% | 1,887,540 |
| 2022-07-14 | 2022-07-12 | 24.500 | 116,000 | +82,800 | 0.03% | 2,842,000 |
| 2022-07-13 | 2022-07-11 | 25.450 | 33,200 | -28,800 | 0.01% | 844,940 |
| 2022-07-12 | 2022-07-08 | 25.950 | 62,000 | -102,400 | 0.02% | 1,608,900 |
| 2022-07-11 | 2022-07-07 | 25.600 | 164,400 | -64,000 | 0.04% | 4,208,640 |
| 2022-07-08 | 2022-07-06 | 25.500 | 228,400 | +165,200 | 0.06% | 5,824,200 |
| 2022-07-07 | 2022-07-05 | 27.050 | 63,200 | +41,400 | 0.02% | 1,709,560 |
| 2022-07-06 | 2022-07-04 | 25.650 | 21,800 | +12,400 | 0.01% | 559,170 |
| 2022-07-05 | 2022-06-30 | 23.550 | 9,400 | -2,800 | 0.00% | 221,370 |
| 2022-06-30 | 2022-06-28 | 24.500 | 12,200 | -35,800 | 0.00% | 298,900 |
| 2022-06-29 | 2022-06-27 | 23.800 | 48,000 | -70,800 | 0.01% | 1,142,400 |
| 2022-06-28 | 2022-06-24 | 24.250 | 118,800 | +118,000 | 0.03% | 2,880,900 |
| 2022-06-27 | 2022-06-23 | 23.300 | 800 | -68,000 | 0.00% | 18,640 |
| 2022-06-24 | 2022-06-22 | 22.350 | 68,800 | -72,000 | 0.02% | 1,537,680 |
| 2022-06-23 | 2022-06-21 | 21.900 | 140,800 | +109,600 | 0.04% | 3,083,520 |
| 2022-06-22 | 2022-06-20 | 21.400 | 31,200 | +18,600 | 0.01% | 667,680 |
| 2022-06-21 | 2022-06-17 | 23.750 | 12,600 | +8,800 | 0.00% | 299,250 |
| 2022-06-20 | 2022-06-16 | 22.750 | 3,800 | -4,800 | 0.00% | 86,450 |
| 2022-06-17 | 2022-06-15 | 22.800 | 8,600 | -34,800 | 0.00% | 196,080 |
| 2022-06-16 | 2022-06-14 | 22.400 | 43,400 | +5,600 | 0.01% | 972,160 |
| 2022-06-15 | 2022-06-13 | 22.650 | 37,800 | +3,600 | 0.01% | 856,170 |
| 2022-06-14 | 2022-06-10 | 22.000 | 34,200 | -42,800 | 0.01% | 752,400 |
| 2022-06-13 | 2022-06-09 | 21.550 | 77,000 | -28,800 | 0.02% | 1,659,350 |
| 2022-06-10 | 2022-06-08 | 21.400 | 105,800 | +70,400 | 0.03% | 2,264,120 |
| 2022-06-09 | 2022-06-07 | 21.000 | 35,400 | -800 | 0.01% | 743,400 |
| 2022-06-08 | 2022-06-06 | 20.500 | 36,200 | +21,000 | 0.01% | 742,100 |
| 2022-06-07 | 2022-06-02 | 19.580 | 15,200 | +1,200 | 0.00% | 297,616 |
| 2022-06-06 | 2022-06-01 | 18.720 | 14,000 | -8,600 | 0.00% | 262,080 |
| 2022-06-02 | 2022-05-31 | 18.520 | 22,600 | +8,800 | 0.01% | 418,552 |
| 2022-06-01 | 2022-05-30 | 17.400 | 13,800 | -2,800 | 0.00% | 240,120 |
| 2022-05-31 | 2022-05-27 | 17.300 | 16,600 | -70,000 | 0.00% | 287,180 |
| 2022-05-30 | 2022-05-26 | 17.200 | 86,600 | -33,000 | 0.02% | 1,489,520 |
| 2022-05-27 | 2022-05-25 | 19.876 | 119,600 | +116,400 | 0.03% | 2,377,174 |
| 2022-05-26 | 2022-05-24 | 19.640 | 3,200 | +1,711 | 0.00% | 62,847 |
| 2022-05-25 | 2022-05-23 | 19.747 | 1,489 | -4,840 | 0.00% | 29,403 |
| 2022-05-24 | 2022-05-20 | 19.704 | 6,329 | -8,563 | 0.00% | 124,707 |
| 2022-05-23 | 2022-05-19 | 19.124 | 14,892 | -11,914 | 0.00% | 284,794 |
| 2022-05-20 | 2022-05-18 | 18.136 | 26,806 | -1,862 | 0.01% | 486,141 |
| 2022-05-19 | 2022-05-17 | 18.136 | 28,668 | -15,078 | 0.01% | 519,910 |
| 2022-05-18 | 2022-05-16 | 17.448 | 43,746 | +372 | 0.01% | 763,277 |
| 2022-05-17 | 2022-05-13 | 17.727 | 43,374 | +3,351 | 0.01% | 768,903 |
| 2022-05-16 | 2022-05-12 | 17.083 | 40,023 | +3,351 | 0.01% | 683,699 |
| 2022-05-13 | 2022-05-11 | 17.727 | 36,672 | +2,978 | 0.01% | 650,095 |
| 2022-05-12 | 2022-05-10 | 16.889 | 33,694 | +33,694 | 0.01% | 569,067 |
| 2022-05-11 | 2022-05-06 | 17.641 | 0 | -26,806 | ||
| 2022-05-10 | 2022-05-05 | 17.921 | 26,806 | -7,446 | 0.01% | 480,381 |
| 2022-05-06 | 2022-05-04 | 18.114 | 34,252 | -16,754 | 0.01% | 620,442 |
| 2022-05-05 | 2022-05-03 | 18.565 | 51,006 | -30,529 | 0.01% | 946,941 |
| 2022-05-04 | 2022-04-29 | 18.780 | 81,535 | -33,508 | 0.02% | 1,531,241 |
| 2022-05-03 | 2022-04-28 | 18.501 | 115,043 | +23,083 | 0.03% | 2,128,391 |
| 2022-04-29 | 2022-04-27 | 18.007 | 91,960 | +61,803 | 0.03% | 1,655,888 |
| 2022-04-28 | 2022-04-26 | 17.383 | 30,157 | -745 | 0.01% | 524,233 |
| 2022-04-27 | 2022-04-25 | 17.469 | 30,902 | +21,222 | 0.01% | 539,840 |
| 2022-04-26 | 2022-04-22 | 18.393 | 9,680 | +8,935 | 0.00% | 178,048 |
| 2022-04-25 | 2022-04-21 | 18.372 | 745 | +745 | 0.00% | 13,687 |
| 2022-04-22 | 2022-04-20 | 19.231 | 0 | -16,382 | ||
| 2022-04-21 | 2022-04-19 | 19.812 | 16,382 | +8,191 | 0.00% | 324,553 |
| 2022-04-20 | 2022-04-14 | 19.683 | 8,191 | -13,031 | 0.00% | 161,221 |
| 2022-04-19 | 2022-04-13 | 19.188 | 21,222 | +5,213 | 0.01% | 407,217 |
| 2022-04-14 | 2022-04-12 | 19.339 | 16,009 | -50,634 | 0.00% | 309,596 |
| 2022-04-13 | 2022-04-11 | 18.651 | 66,643 | +58,452 | 0.02% | 1,242,975 |
| 2022-04-12 | 2022-04-08 | 20.284 | 8,191 | -7,446 | 0.00% | 166,149 |
| 2022-04-11 | 2022-04-07 | 20.349 | 15,637 | -16,754 | 0.00% | 318,194 |
| 2022-04-08 | 2022-04-06 | 21.015 | 32,391 | +14,893 | 0.01% | 680,693 |
| 2022-04-07 | 2022-04-04 | 21.208 | 17,498 | -2,607 | 0.00% | 371,102 |
| 2022-04-06 | 2022-04-01 | 20.907 | 20,105 | +15,265 | 0.01% | 420,344 |
| 2022-04-04 | 2022-03-31 | 20.736 | 4,840 | +3,351 | 0.00% | 100,360 |
| 2022-04-01 | 2022-03-30 | 20.607 | 1,489 | -17,871 | 0.00% | 30,683 |
| 2022-03-31 | 2022-03-29 | 20.821 | 19,360 | -13,031 | 0.01% | 403,104 |
| 2022-03-30 | 2022-03-28 | 20.048 | 32,391 | +24,200 | 0.01% | 649,373 |
| 2022-03-28 | 2022-03-24 | 18.501 | 8,191 | +5,213 | 0.00% | 151,540 |
| 2022-03-25 | 2022-03-23 | 18.995 | 2,978 | +2,978 | 0.00% | 56,567 |
| 2022-03-24 | 2022-03-22 | 18.802 | 0 | -16,754 | ||
| 2022-03-23 | 2022-03-21 | 18.372 | 16,754 | -34,997 | 0.00% | 307,803 |
| 2022-03-22 | 2022-03-18 | 18.479 | 51,751 | -50,634 | 0.01% | 956,324 |
| 2022-03-21 | 2022-03-17 | 17.255 | 102,385 | +73,717 | 0.03% | 1,766,607 |
| 2022-03-18 | 2022-03-16 | 16.932 | 28,668 | -45,794 | 0.01% | 485,413 |
| 2022-03-17 | 2022-03-15 | 14.633 | 74,462 | +21,594 | 0.02% | 1,089,607 |
| 2022-03-16 | 2022-03-14 | 16.567 | 52,868 | -32,763 | 0.02% | 875,861 |
| 2022-03-15 | 2022-03-11 | 18.544 | 85,631 | -70,366 | 0.02% | 1,587,924 |
| 2022-03-14 | 2022-03-10 | 18.436 | 155,997 | +107,225 | 0.04% | 2,876,018 |
| 2022-03-11 | 2022-03-09 | 16.975 | 48,772 | +7,074 | 0.01% | 827,915 |
| 2022-03-10 | 2022-03-08 | 16.073 | 41,698 | +37,975 | 0.01% | 670,201 |
| 2022-03-09 | 2022-03-07 | 16.889 | 3,723 | -3,351 | 0.00% | 62,879 |
| 2022-03-07 | 2022-03-03 | 18.007 | 7,074 | -27,178 | 0.00% | 127,379 |
| 2022-03-04 | 2022-03-02 | 17.706 | 34,252 | -58,825 | 0.01% | 606,459 |
| 2022-03-03 | 2022-03-01 | 18.393 | 93,077 | +56,963 | 0.03% | 1,712,001 |
| 2022-03-02 | 2022-02-28 | 17.749 | 36,114 | -33,135 | 0.01% | 640,979 |
| 2022-03-01 | 2022-02-25 | 17.491 | 69,249 | +31,274 | 0.02% | 1,211,228 |
| 2022-02-28 | 2022-02-24 | 17.083 | 37,975 | -45,422 | 0.01% | 648,713 |
| 2022-02-25 | 2022-02-23 | 17.727 | 83,397 | -27,551 | 0.02% | 1,478,401 |
| 2022-02-24 | 2022-02-22 | 16.997 | 110,948 | +36,486 | 0.03% | 1,885,749 |
| 2022-02-23 | 2022-02-21 | 18.200 | 74,462 | +1,117 | 0.02% | 1,355,208 |
| 2022-02-22 | 2022-02-18 | 17.104 | 73,345 | +15,637 | 0.02% | 1,254,503 |
| 2022-02-21 | 2022-02-17 | 16.932 | 57,708 | +8,563 | 0.02% | 977,125 |
| 2022-02-18 | 2022-02-16 | 16.481 | 49,145 | +36,114 | 0.01% | 809,958 |
| 2022-02-17 | 2022-02-15 | 16.137 | 13,031 | -372 | 0.00% | 210,284 |
| 2022-02-16 | 2022-02-14 | 16.137 | 13,403 | -59,569 | 0.00% | 216,287 |
| 2022-02-15 | 2022-02-11 | 16.460 | 72,972 | -37,603 | 0.02% | 1,201,083 |
| 2022-02-14 | 2022-02-10 | 16.889 | 110,575 | +83,769 | 0.03% | 1,867,530 |
| 2022-02-11 | 2022-02-09 | 16.460 | 26,806 | -10,797 | 0.01% | 441,213 |
| 2022-02-10 | 2022-02-08 | 16.524 | 37,603 | +10,425 | 0.01% | 621,351 |
| 2022-02-09 | 2022-02-07 | 16.395 | 27,178 | +13,775 | 0.01% | 445,584 |
| 2022-02-07 | 2022-01-31 | 15.385 | 13,403 | -19,360 | 0.00% | 206,207 |
| 2022-02-04 | 2022-01-27 | 15.493 | 32,763 | -18,429 | 0.01% | 507,583 |
| 2022-01-28 | 2022-01-26 | 16.051 | 51,192 | +2,234 | 0.01% | 821,695 |
| 2022-01-27 | 2022-01-25 | 15.579 | 48,958 | +46,724 | 0.01% | 762,693 |
| 2022-01-26 | 2022-01-24 | 16.653 | 2,234 | -5,957 | 0.00% | 37,203 |
| 2022-01-24 | 2022-01-20 | 16.997 | 8,191 | +3,723 | 0.00% | 139,220 |
| 2022-01-21 | 2022-01-19 | 16.610 | 4,468 | +2,234 | 0.00% | 74,213 |
| 2022-01-20 | 2022-01-18 | 17.083 | 2,234 | -8,191 | 0.00% | 38,163 |
| 2022-01-19 | 2022-01-17 | 17.598 | 10,425 | -744 | 0.00% | 183,463 |
| 2022-01-18 | 2022-01-14 | 15.772 | 11,169 | +6,329 | 0.00% | 176,156 |
| 2022-01-17 | 2022-01-13 | 15.600 | 4,840 | -5,212 | 0.00% | 75,504 |
| 2022-01-14 | 2022-01-12 | 15.922 | 10,052 | -26,434 | 0.00% | 160,051 |
| 2022-01-13 | 2022-01-11 | 15.471 | 36,486 | +36,486 | 0.01% | 564,478 |
| 2022-01-12 | 2022-01-10 | 15.579 | 0 | -1,117 | ||
| 2022-01-11 | 2022-01-07 | 15.428 | 1,117 | -5,585 | 0.00% | 17,233 |
| 2022-01-10 | 2022-01-06 | 14.977 | 6,702 | -1,861 | 0.00% | 100,375 |
| 2022-01-07 | 2022-01-05 | 15.106 | 8,563 | -32,391 | 0.00% | 129,351 |
| 2022-01-06 | 2022-01-04 | 15.987 | 40,954 | -36,858 | 0.01% | 654,722 |
| 2022-01-05 | 2022-01-03 | 16.438 | 77,812 | +71,483 | 0.02% | 1,279,075 |
| 2022-01-04 | 2021-12-31 | 15.514 | 6,329 | -16,382 | 0.00% | 98,188 |
| 2022-01-03 | 2021-12-29 | 14.912 | 22,711 | +373 | 0.01% | 338,675 |
| 2021-12-30 | 2021-12-28 | 15.020 | 22,338 | -66,644 | 0.01% | 335,513 |
| 2021-12-29 | 2021-12-24 | 15.235 | 88,982 | +1,862 | 0.03% | 1,355,615 |
| 2021-12-28 | 2021-12-22 | 15.020 | 87,120 | +14,892 | 0.02% | 1,308,528 |
| 2021-12-23 | 2021-12-21 | 15.041 | 72,228 | -8,935 | 0.02% | 1,086,405 |
| 2021-12-22 | 2021-12-20 | 14.397 | 81,163 | -4,095 | 0.02% | 1,168,479 |
| 2021-12-21 | 2021-12-17 | 15.235 | 85,258 | -51,007 | 0.02% | 1,298,881 |
| 2021-12-20 | 2021-12-16 | 16.266 | 136,265 | +36,114 | 0.04% | 2,216,502 |
| 2021-12-17 | 2021-12-15 | 15.965 | 100,151 | +95,311 | 0.03% | 1,598,940 |
| 2021-12-16 | 2021-12-14 | 16.073 | 4,840 | -7,818 | 0.00% | 77,792 |
| 2021-12-15 | 2021-12-13 | 17.835 | 12,658 | +12,658 | 0.00% | 225,752 |
| 2021-12-14 | 2021-12-10 | 17.083 | 0 | -62,175 | ||
| 2021-12-13 | 2021-12-09 | 17.340 | 62,175 | -10,425 | 0.02% | 1,078,145 |
| 2021-12-10 | 2021-12-08 | 17.727 | 72,600 | -43,932 | 0.02% | 1,287,000 |
| 2021-12-09 | 2021-12-07 | 17.491 | 116,532 | -54,357 | 0.03% | 2,038,251 |
| 2021-12-08 | 2021-12-06 | 16.889 | 170,889 | -34,253 | 0.05% | 2,886,188 |
| 2021-12-07 | 2021-12-03 | 17.405 | 205,142 | +102,013 | 0.06% | 3,570,488 |
| 2021-12-06 | 2021-12-02 | 18.050 | 103,129 | -53,613 | 0.03% | 1,861,436 |
| 2021-12-03 | 2021-12-01 | 18.479 | 156,742 | -36,486 | 0.04% | 2,896,489 |
| 2021-12-02 | 2021-11-30 | 19.167 | 193,228 | -101,267 | 0.06% | 3,703,590 |
| 2021-12-01 | 2021-11-29 | 18.866 | 294,495 | -51,751 | 0.08% | 5,555,977 |
| 2021-11-30 | 2021-11-26 | 18.716 | 346,246 | +1,489 | 0.10% | 6,480,237 |
| 2021-11-29 | 2021-11-25 | 19.704 | 344,757 | +325,769 | 0.10% | 6,793,138 |
| 2021-11-26 | 2021-11-24 | 19.382 | 18,988 | +5,585 | 0.01% | 368,022 |
| 2021-11-25 | 2021-11-23 | 19.855 | 13,403 | -22,339 | 0.00% | 266,110 |
| 2021-11-24 | 2021-11-22 | 20.972 | 35,742 | -40,581 | 0.01% | 749,578 |
| 2021-11-22 | 2021-11-18 | 22.347 | 76,323 | -19,732 | 0.02% | 1,705,598 |
| 2021-11-19 | 2021-11-17 | 22.401 | 96,055 | +18,243 | 0.03% | 2,151,711 |
| 2021-11-18 | 2021-11-16 | 21.810 | 77,812 | +2,606 | 0.02% | 1,697,073 |
| 2021-11-17 | 2021-11-15 | 21.541 | 75,206 | +41,326 | 0.02% | 1,620,037 |
| 2021-11-16 | 2021-11-12 | 21.466 | 33,880 | -13,403 | 0.01% | 727,272 |
| 2021-11-15 | 2021-11-11 | 21.541 | 47,283 | +5,212 | 0.01% | 1,018,538 |
| 2021-11-12 | 2021-11-10 | 21.273 | 42,071 | -84,141 | 0.01% | 894,965 |
| 2021-11-11 | 2021-11-09 | 21.917 | 126,212 | +18,243 | 0.04% | 2,766,233 |
| 2021-11-10 | 2021-11-08 | 21.273 | 107,969 | -1,862 | 0.03% | 2,296,795 |
| 2021-11-09 | 2021-11-05 | 21.273 | 109,831 | +23,083 | 0.03% | 2,336,405 |
| 2021-11-08 | 2021-11-04 | 22.079 | 86,748 | -20,104 | 0.02% | 1,915,267 |
| 2021-11-05 | 2021-11-03 | 21.541 | 106,852 | -18,616 | 0.03% | 2,301,733 |
| 2021-11-04 | 2021-11-02 | 22.240 | 125,468 | +20,850 | 0.04% | 2,790,367 |
| 2021-11-03 | 2021-11-01 | 23.690 | 104,618 | +72,227 | 0.03% | 2,478,409 |
| 2021-11-02 | 2021-10-29 | 26.913 | 32,391 | +32,391 | 0.01% | 871,746 |
| 2021-11-01 | 2021-10-28 | 26.215 | 0 | -93,822 | ||
| 2021-10-29 | 2021-10-27 | 25.731 | 93,822 | -39,464 | 0.03% | 2,414,172 |
| 2021-10-28 | 2021-10-26 | 24.979 | 133,286 | +95,683 | 0.04% | 3,329,396 |
| 2021-10-27 | 2021-10-25 | 25.731 | 37,603 | -11,169 | 0.01% | 967,578 |
| 2021-10-26 | 2021-10-22 | 24.657 | 48,772 | +24,944 | 0.01% | 1,202,572 |
| 2021-10-25 | 2021-10-21 | 25.302 | 23,828 | -41,698 | 0.01% | 602,888 |
| 2021-10-22 | 2021-10-20 | 25.946 | 65,526 | +20,849 | 0.02% | 1,700,156 |
| 2021-10-21 | 2021-10-19 | 23.851 | 44,677 | +10,052 | 0.01% | 1,065,602 |
| 2021-10-20 | 2021-10-18 | 23.421 | 34,625 | +34,253 | 0.01% | 810,969 |
| 2021-10-18 | 2021-10-12 | 20.499 | 372 | -1,862 | 0.00% | 7,626 |
| 2021-10-15 | 2021-10-11 | 20.714 | 2,234 | -43,560 | 0.00% | 46,275 |
| 2021-10-12 | 2021-10-08 | 20.564 | 45,794 | -1,861 | 0.01% | 941,691 |
| 2021-10-11 | 2021-10-07 | 21.649 | 47,655 | -2,234 | 0.01% | 1,031,672 |
| 2021-10-08 | 2021-10-06 | 21.380 | 49,889 | -4,468 | 0.01% | 1,066,635 |
| 2021-10-07 | 2021-10-05 | 21.101 | 54,357 | +41,699 | 0.02% | 1,146,978 |
| 2021-10-06 | 2021-10-04 | 21.445 | 12,658 | -27,179 | 0.00% | 271,446 |
| 2021-10-05 | 2021-09-30 | 22.347 | 39,837 | -45,794 | 0.01% | 890,242 |
| 2021-10-04 | 2021-09-29 | 21.380 | 85,631 | -31,646 | 0.02% | 1,830,805 |
| 2021-09-30 | 2021-09-28 | 21.702 | 117,277 | +40,582 | 0.03% | 2,545,202 |
| 2021-09-29 | 2021-09-27 | 21.058 | 76,695 | +3,350 | 0.02% | 1,615,032 |
| 2021-09-28 | 2021-09-24 | 23.368 | 73,345 | +34,253 | 0.02% | 1,713,909 |
| 2021-09-27 | 2021-09-23 | 24.012 | 39,092 | -16,382 | 0.01% | 938,693 |
| 2021-09-24 | 2021-09-21 | 22.455 | 55,474 | -33,880 | 0.02% | 1,245,644 |
| 2021-09-23 | 2021-09-20 | 22.508 | 89,354 | -54,729 | 0.03% | 2,011,204 |
| 2021-09-21 | 2021-09-17 | 23.153 | 144,083 | -108,714 | 0.04% | 3,335,938 |
| 2021-09-20 | 2021-09-16 | 22.455 | 252,797 | -39,837 | 0.07% | 5,676,442 |
| 2021-09-17 | 2021-09-15 | 25.194 | 292,634 | -43,188 | 0.08% | 7,372,684 |
| 2021-09-16 | 2021-09-14 | 24.872 | 335,822 | +45,050 | 0.10% | 8,352,532 |
| 2021-09-15 | 2021-09-13 | 26.698 | 290,772 | +237,904 | 0.08% | 7,763,132 |
| 2021-09-14 | 2021-09-10 | 28.202 | 52,868 | -45,794 | 0.02% | 1,491,009 |
| 2021-09-13 | 2021-09-09 | 27.612 | 98,662 | +24,200 | 0.03% | 2,724,213 |
| 2021-09-10 | 2021-09-08 | 27.504 | 74,462 | -6,701 | 0.02% | 2,048,013 |
| 2021-09-09 | 2021-09-07 | 28.471 | 81,163 | -14,892 | 0.02% | 2,310,798 |
| 2021-09-08 | 2021-09-06 | 28.310 | 96,055 | +88,609 | 0.03% | 2,719,309 |
| 2021-09-07 | 2021-09-03 | 26.215 | 7,446 | -1,489 | 0.00% | 195,196 |
| 2021-09-06 | 2021-09-02 | 27.074 | 8,935 | -40,582 | 0.00% | 241,910 |
| 2021-09-03 | 2021-09-01 | 22.240 | 49,517 | -110,948 | 0.01% | 1,101,242 |
| 2021-09-02 | 2021-08-31 | 23.421 | 160,465 | +138,127 | 0.05% | 3,758,329 |
| 2021-09-01 | 2021-08-30 | 22.401 | 22,338 | +22,338 | 0.01% | 500,390 |
| 2021-08-30 | 2021-08-26 | 20.993 | 0 | -10,052 | ||
| 2021-08-27 | 2021-08-25 | 20.521 | 10,052 | +744 | 0.00% | 206,274 |
| 2021-08-26 | 2021-08-24 | 19.511 | 9,308 | -4,840 | 0.00% | 181,606 |
| 2021-08-25 | 2021-08-23 | 18.221 | 14,148 | +10,425 | 0.00% | 257,798 |
| 2021-08-24 | 2021-08-20 | 17.448 | 3,723 | -1,862 | 0.00% | 64,959 |
| 2021-08-23 | 2021-08-19 | 18.544 | 5,585 | +5,585 | 0.00% | 103,567 |
| 2021-08-20 | 2021-08-18 | 19.038 | 0 | -5,585 | ||
| 2021-08-19 | 2021-08-17 | 19.017 | 5,585 | -5,957 | 0.00% | 106,207 |
| 2021-08-17 | 2021-08-13 | 20.521 | 11,542 | +11,542 | 0.00% | 236,849 |
| 2021-08-16 | 2021-08-12 | 20.886 | 0 | -29,785 | ||
| 2021-08-13 | 2021-08-11 | 19.597 | 29,785 | +13,031 | 0.01% | 583,688 |
| 2021-08-12 | 2021-08-10 | 20.349 | 16,754 | -45,421 | 0.00% | 340,923 |
| 2021-08-11 | 2021-08-09 | 21.488 | 62,175 | -30,530 | 0.02% | 1,335,992 |
| 2021-08-10 | 2021-08-06 | 22.562 | 92,705 | -70,366 | 0.03% | 2,091,609 |
| 2021-08-09 | 2021-08-05 | 22.293 | 163,071 | +132,169 | 0.06% | 3,635,405 |
| 2021-08-06 | 2021-08-04 | 20.564 | 30,902 | -24,572 | 0.01% | 635,458 |
| 2021-08-05 | 2021-08-03 | 19.919 | 55,474 | +8,936 | 0.02% | 1,104,987 |
| 2021-08-04 | 2021-08-02 | 20.671 | 46,538 | -7,074 | 0.02% | 961,991 |
| 2021-08-03 | 2021-07-30 | 19.060 | 53,612 | -117,650 | 0.02% | 1,021,818 |
| 2021-08-02 | 2021-07-29 | 20.263 | 171,262 | +126,585 | 0.06% | 3,470,250 |
| 2021-07-30 | 2021-07-28 | 19.145 | 44,677 | +27,923 | 0.02% | 855,362 |
| 2021-07-29 | 2021-07-27 | 19.231 | 16,754 | -13,031 | 0.01% | 322,203 |
| 2021-07-28 | 2021-07-26 | 21.756 | 29,785 | +21,222 | 0.01% | 648,008 |
| 2021-07-27 | 2021-07-23 | 22.347 | 8,563 | +8,563 | 0.00% | 191,358 |
| 2021-07-26 | 2021-07-22 | 21.541 | 0 | -21,222 | ||
| 2021-07-23 | 2021-07-21 | 22.025 | 21,222 | -6,701 | 0.01% | 467,410 |
| 2021-07-22 | 2021-07-20 | 19.661 | 27,923 | -71,483 | 0.01% | 548,999 |
| 2021-07-21 | 2021-07-19 | 19.253 | 99,406 | -50,634 | 0.03% | 1,913,853 |
| 2021-07-20 | 2021-07-16 | 20.413 | 150,040 | -2,606 | 0.05% | 3,062,800 |
| 2021-07-19 | 2021-07-15 | 20.757 | 152,646 | +116,904 | 0.05% | 3,168,477 |
| 2021-07-16 | 2021-07-14 | 20.241 | 35,742 | -21,966 | 0.01% | 723,465 |
| 2021-07-15 | 2021-07-13 | 21.337 | 57,708 | -55,101 | 0.02% | 1,231,327 |
| 2021-07-14 | 2021-07-12 | 17.577 | 112,809 | -17,871 | 0.04% | 1,982,828 |
| 2021-07-13 | 2021-07-09 | 16.524 | 130,680 | -21,222 | 0.04% | 2,159,352 |
| 2021-07-12 | 2021-07-08 | 16.180 | 151,902 | +27,551 | 0.05% | 2,457,800 |
| 2021-07-09 | 2021-07-07 | 17.298 | 124,351 | -91,587 | 0.04% | 2,150,964 |
| 2021-07-08 | 2021-07-06 | 15.901 | 215,938 | +214,076 | 0.07% | 3,433,593 |
| 2021-07-07 | 2021-07-05 | 16.395 | 1,862 | -16,753 | 0.00% | 30,528 |
| 2021-07-06 | 2021-07-02 | 16.825 | 18,615 | -12,287 | 0.01% | 313,194 |
| 2021-07-05 | 2021-06-30 | 17.942 | 30,902 | -29,040 | 0.01% | 554,448 |
| 2021-07-02 | 2021-06-29 | 17.684 | 59,942 | +52,868 | 0.02% | 1,060,032 |
| 2021-06-30 | 2021-06-28 | 16.760 | 7,074 | -5,212 | 0.00% | 118,563 |
| 2021-06-29 | 2021-06-25 | 16.653 | 12,286 | -40,209 | 0.00% | 204,597 |
| 2021-06-28 | 2021-06-24 | 15.879 | 52,495 | -239,394 | 0.02% | 833,586 |
| 2021-06-25 | 2021-06-23 | 14.805 | 291,889 | -27,551 | 0.10% | 4,321,405 |
| 2021-06-24 | 2021-06-22 | 14.676 | 319,440 | -80,418 | 0.11% | 4,688,112 |
| 2021-06-23 | 2021-06-21 | 15.151 | 399,858 | -84,142 | 0.14% | 6,058,385 |
| 2021-06-22 | 2021-06-18 | 14.718 | 484,000 | +452,629 | 0.17% | 7,123,428 |
| 2021-06-21 | 2021-06-17 | 14.306 | 31,371 | +24,728 | 0.01% | 448,793 |
| 2021-06-18 | 2021-06-16 | 13.677 | 6,643 | -12,918 | 0.00% | 90,859 |
| 2021-06-17 | 2021-06-15 | 15.281 | 19,561 | +7,381 | 0.01% | 298,919 |
| 2021-06-16 | 2021-06-11 | 14.935 | 12,180 | +12,180 | 0.00% | 181,903 |
| 2021-06-11 | 2021-06-09 | 16.018 | 0 | -17,347 | ||
| 2021-06-10 | 2021-06-08 | 16.495 | 17,347 | +17,347 | 0.01% | 286,143 |
| 2021-06-09 | 2021-06-07 | 16.083 | 0 | -369 | ||
| 2021-06-08 | 2021-06-04 | 16.365 | 369 | +369 | 0.00% | 6,039 |
| 2021-06-04 | 2021-06-02 | 17.926 | 0 | -2,953 | ||
| 2021-06-03 | 2021-06-01 | 18.381 | 2,953 | +2,953 | 0.00% | 54,279 |
| 2021-05-31 | 2021-05-27 | 18.641 | 0 | -23,621 | ||
| 2021-05-28 | 2021-05-26 | 18.099 | 23,621 | -65,695 | 0.01% | 427,522 |
| 2021-05-27 | 2021-05-25 | 18.684 | 89,316 | +89,316 | 0.03% | 1,668,824 |
| 2021-05-25 | 2021-05-21 | 19.226 | 0 | -18,823 | ||
| 2021-05-21 | 2021-05-18 | 17.991 | 18,823 | -17,346 | 0.01% | 338,642 |
| 2021-05-20 | 2021-05-17 | 17.319 | 36,169 | -8,489 | 0.01% | 626,408 |
| 2021-05-18 | 2021-05-14 | 16.322 | 44,658 | -45,397 | 0.02% | 728,900 |
| 2021-05-17 | 2021-05-13 | 18.099 | 90,055 | -16,977 | 0.03% | 1,629,927 |
| 2021-05-14 | 2021-05-12 | 18.403 | 107,032 | -39,491 | 0.04% | 1,969,678 |
| 2021-05-13 | 2021-05-11 | 18.099 | 146,523 | -22,145 | 0.05% | 2,651,955 |
| 2021-05-12 | 2021-05-10 | 17.341 | 168,668 | +11,442 | 0.06% | 2,924,803 |
| 2021-05-11 | 2021-05-07 | 15.693 | 157,226 | +108,508 | 0.05% | 2,467,385 |
| 2021-05-10 | 2021-05-06 | 17.080 | 48,718 | -23,990 | 0.02% | 832,127 |
| 2021-05-07 | 2021-05-05 | 17.861 | 72,708 | +17,716 | 0.03% | 1,298,624 |
| 2021-05-06 | 2021-05-04 | 17.709 | 54,992 | -2,215 | 0.02% | 973,858 |
| 2021-05-05 | 2021-05-03 | 17.882 | 57,207 | +53,147 | 0.02% | 1,023,003 |
| 2021-05-04 | 2021-04-30 | 18.858 | 4,060 | +4,060 | 0.00% | 76,563 |
| 2021-05-03 | 2021-04-29 | 23.843 | 0 | -7,012 | ||
| 2021-04-30 | 2021-04-28 | 23.356 | 7,012 | -10,704 | 0.00% | 163,770 |
| 2021-04-29 | 2021-04-27 | 22.705 | 17,716 | +12,918 | 0.01% | 402,248 |
| 2021-04-28 | 2021-04-26 | 23.085 | 4,798 | -46,135 | 0.00% | 110,760 |
| 2021-04-27 | 2021-04-23 | 22.922 | 50,933 | +15,871 | 0.02% | 1,167,491 |
| 2021-04-26 | 2021-04-22 | 21.611 | 35,062 | -53,885 | 0.01% | 757,715 |
| 2021-04-23 | 2021-04-21 | 18.945 | 88,947 | -23,252 | 0.03% | 1,685,065 |
| 2021-04-22 | 2021-04-20 | 19.486 | 112,199 | +101,127 | 0.04% | 2,186,365 |
| 2021-04-21 | 2021-04-19 | 19.725 | 11,072 | -1,108 | 0.00% | 218,394 |
| 2021-04-20 | 2021-04-16 | 18.099 | 12,180 | -1,845 | 0.00% | 220,449 |
| 2021-04-19 | 2021-04-15 | 17.752 | 14,025 | +1,107 | 0.00% | 248,978 |
| 2021-04-16 | 2021-04-14 | 17.817 | 12,918 | -32,109 | 0.00% | 230,166 |
| 2021-04-15 | 2021-04-13 | 17.080 | 45,027 | -15,871 | 0.02% | 769,083 |
| 2021-04-14 | 2021-04-12 | 17.839 | 60,898 | +18,085 | 0.02% | 1,086,368 |
| 2021-04-13 | 2021-04-09 | 19.183 | 42,813 | -64,957 | 0.01% | 821,283 |
| 2021-04-12 | 2021-04-08 | 19.443 | 107,770 | -58,314 | 0.04% | 2,095,387 |
| 2021-04-09 | 2021-04-07 | 19.552 | 166,084 | +157,964 | 0.06% | 3,247,194 |
| 2021-04-08 | 2021-04-01 | 17.536 | 8,120 | -5,905 | 0.00% | 142,390 |
| 2021-04-01 | 2021-03-30 | 15.520 | 14,025 | +1,107 | 0.00% | 217,666 |
| 2021-03-31 | 2021-03-29 | 14.089 | 12,918 | -72,339 | 0.00% | 182,005 |
| 2021-03-30 | 2021-03-26 | 15.498 | 85,257 | -11,072 | 0.03% | 1,321,326 |
| 2021-03-29 | 2021-03-25 | 13.331 | 96,329 | -1,107 | 0.03% | 1,284,121 |
| 2021-03-26 | 2021-03-24 | 14.414 | 97,436 | +60,159 | 0.03% | 1,404,478 |
| 2021-03-25 | 2021-03-23 | 15.065 | 37,277 | +8,489 | 0.01% | 561,565 |
| 2021-03-24 | 2021-03-22 | 15.715 | 28,788 | -369 | 0.01% | 452,401 |
| 2021-03-23 | 2021-03-19 | 15.585 | 29,157 | -43,551 | 0.01% | 454,408 |
| 2021-03-22 | 2021-03-18 | 17.015 | 72,708 | -27,681 | 0.03% | 1,237,160 |
| 2021-03-19 | 2021-03-17 | 16.365 | 100,389 | +83,411 | 0.03% | 1,642,884 |
| 2021-03-18 | 2021-03-16 | 17.991 | 16,978 | +15,502 | 0.01% | 305,449 |
| 2021-03-17 | 2021-03-15 | 17.297 | 1,476 | +1,476 | 0.00% | 25,531 |
| 2021-03-16 | 2021-03-12 | 19.226 | 0 | -18,823 | ||
| 2021-03-15 | 2021-03-11 | 19.508 | 18,823 | -85,626 | 0.01% | 367,202 |
| 2021-03-12 | 2021-03-10 | 17.124 | 104,449 | -54,992 | 0.04% | 1,788,567 |
| 2021-03-11 | 2021-03-09 | 15.628 | 159,441 | -5,905 | 0.06% | 2,491,777 |
| 2021-03-10 | 2021-03-08 | 15.802 | 165,346 | +2,952 | 0.06% | 2,612,734 |
| 2021-03-09 | 2021-03-05 | 19.400 | 162,394 | -37,276 | 0.06% | 3,150,409 |
| 2021-03-08 | 2021-03-04 | 19.421 | 199,670 | +91,531 | 0.07% | 3,877,883 |
| 2021-03-05 | 2021-03-03 | 23.518 | 108,139 | -30,265 | 0.04% | 2,543,232 |
| 2021-03-04 | 2021-03-02 | 23.898 | 138,404 | +53,886 | 0.05% | 3,307,510 |
| 2021-03-03 | 2021-03-01 | 24.927 | 84,518 | -22,514 | 0.03% | 2,106,789 |
| 2021-03-02 | 2021-02-26 | 22.543 | 107,032 | -7,382 | 0.04% | 2,412,798 |
| 2021-03-01 | 2021-02-25 | 24.168 | 114,414 | +16,240 | 0.04% | 2,765,209 |
| 2021-02-26 | 2021-02-24 | 22.272 | 98,174 | +73,077 | 0.03% | 2,186,514 |
| 2021-02-24 | 2021-02-22 | 27.420 | 25,097 | -17,716 | 0.01% | 688,155 |
| 2021-02-23 | 2021-02-19 | 26.119 | 42,813 | +25,466 | 0.01% | 1,118,244 |
| 2021-02-22 | 2021-02-18 | 25.577 | 17,347 | -2,583 | 0.01% | 443,691 |
| 2021-02-19 | 2021-02-17 | 28.720 | 19,930 | -16,239 | 0.01% | 572,397 |
| 2021-02-18 | 2021-02-16 | 29.804 | 36,169 | -30,634 | 0.01% | 1,077,986 |
| 2021-02-17 | 2021-02-11 | 30.129 | 66,803 | -17,346 | 0.02% | 2,012,726 |
| 2021-02-16 | 2021-02-09 | 30.509 | 84,149 | +15,501 | 0.03% | 2,567,268 |
| 2021-02-10 | 2021-02-08 | 28.829 | 68,648 | -32,848 | 0.02% | 1,979,035 |
| 2021-02-09 | 2021-02-05 | 28.720 | 101,496 | +33,586 | 0.04% | 2,915,001 |
| 2021-02-08 | 2021-02-04 | 32.893 | 67,910 | -12,918 | 0.02% | 2,233,759 |
| 2021-02-05 | 2021-02-03 | 30.671 | 80,828 | +8,858 | 0.03% | 2,479,089 |
| 2021-02-04 | 2021-02-02 | 26.715 | 71,970 | +8,120 | 0.02% | 1,922,704 |
| 2021-02-03 | 2021-02-01 | 25.415 | 63,850 | -26,574 | 0.02% | 1,622,735 |
| 2021-02-02 | 2021-01-29 | 26.390 | 90,424 | -23,251 | 0.03% | 2,386,309 |
| 2021-02-01 | 2021-01-28 | 24.927 | 113,675 | +3,321 | 0.04% | 2,833,588 |
| 2021-01-29 | 2021-01-27 | 26.878 | 110,354 | +36,170 | 0.04% | 2,966,086 |
| 2021-01-28 | 2021-01-26 | 29.479 | 74,184 | -15,502 | 0.03% | 2,186,871 |
| 2021-01-27 | 2021-01-25 | 30.888 | 89,686 | -63,112 | 0.03% | 2,770,215 |
| 2021-01-26 | 2021-01-22 | 29.045 | 152,798 | +44,290 | 0.05% | 4,438,093 |
| 2021-01-25 | 2021-01-21 | 26.553 | 108,508 | +107,770 | 0.04% | 2,881,189 |
| 2021-01-22 | 2021-01-20 | 26.228 | 738 | -90,055 | 0.00% | 19,356 |
| 2021-01-21 | 2021-01-19 | 25.090 | 90,793 | -4,060 | 0.03% | 2,277,966 |
| 2021-01-20 | 2021-01-18 | 26.011 | 94,853 | -54,992 | 0.03% | 2,467,211 |
| 2021-01-19 | 2021-01-15 | 21.892 | 149,845 | +67,541 | 0.05% | 3,280,481 |
| 2021-01-18 | 2021-01-14 | 21.112 | 82,304 | +47,611 | 0.03% | 1,737,616 |
| 2021-01-15 | 2021-01-13 | 19.140 | 34,693 | +9,965 | 0.01% | 664,013 |
| 2021-01-14 | 2021-01-12 | 16.105 | 24,728 | -91,162 | 0.01% | 398,246 |
| 2021-01-13 | 2021-01-11 | 14.501 | 115,890 | +109,247 | 0.04% | 1,680,529 |
| 2021-01-12 | 2021-01-08 | 14.913 | 6,643 | -18,454 | 0.00% | 99,066 |
| 2021-01-11 | 2021-01-07 | 14.544 | 25,097 | -90,424 | 0.01% | 365,021 |
| 2021-01-08 | 2021-01-06 | 12.572 | 115,521 | +104,449 | 0.04% | 1,452,322 |
| 2021-01-07 | 2021-01-05 | 12.464 | 11,072 | +7,750 | 0.00% | 137,996 |
| 2021-01-06 | 2021-01-04 | 13.005 | 3,322 | -3,690 | 0.00% | 43,204 |
| 2021-01-05 | 2020-12-31 | 12.095 | 7,012 | -3,691 | 0.00% | 84,811 |
| 2021-01-04 | 2020-12-29 | 11.401 | 10,703 | +4,060 | 0.00% | 122,030 |
| 2020-12-30 | 2020-12-28 | 12.268 | 6,643 | +6,643 | 0.00% | 81,499 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy