History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 28,800 | +0 | 0.01% | 234,432 |
| 2025-10-13 | 2025-10-09 | 8.970 | 28,800 | +0 | 0.01% | 258,336 |
| 2025-10-10 | 2025-10-08 | 8.630 | 28,800 | +0 | 0.01% | 248,544 |
| 2025-10-09 | 2025-10-06 | 8.740 | 28,800 | +0 | 0.01% | 251,712 |
| 2025-10-08 | 2025-10-03 | 8.940 | 28,800 | +0 | 0.01% | 257,472 |
| 2025-10-06 | 2025-10-02 | 8.570 | 28,800 | +0 | 0.01% | 246,816 |
| 2025-10-03 | 2025-09-30 | 8.270 | 28,800 | +0 | 0.01% | 238,176 |
| 2025-10-02 | 2025-09-29 | 8.120 | 28,800 | +0 | 0.01% | 233,856 |
| 2025-09-30 | 2025-09-26 | 7.900 | 28,800 | +0 | 0.01% | 227,520 |
| 2025-09-29 | 2025-09-25 | 8.300 | 28,800 | +0 | 0.01% | 239,040 |
| 2025-09-26 | 2025-09-24 | 8.110 | 28,800 | +0 | 0.01% | 233,568 |
| 2025-09-25 | 2025-09-23 | 7.960 | 28,800 | +0 | 0.01% | 229,248 |
| 2025-09-24 | 2025-09-22 | 8.130 | 28,800 | +0 | 0.01% | 234,144 |
| 2025-09-23 | 2025-09-19 | 8.150 | 28,800 | +0 | 0.01% | 234,720 |
| 2025-09-22 | 2025-09-18 | 7.950 | 28,800 | +0 | 0.01% | 228,960 |
| 2025-09-19 | 2025-09-17 | 8.240 | 28,800 | +0 | 0.01% | 237,312 |
| 2025-09-18 | 2025-09-16 | 8.000 | 28,800 | +0 | 0.01% | 230,400 |
| 2025-09-17 | 2025-09-15 | 7.840 | 28,800 | +0 | 0.01% | 225,792 |
| 2025-09-16 | 2025-09-12 | 7.650 | 28,800 | +0 | 0.01% | 220,320 |
| 2025-09-15 | 2025-09-11 | 8.090 | 28,800 | +0 | 0.01% | 232,992 |
| 2025-09-12 | 2025-09-10 | 8.010 | 28,800 | +0 | 0.01% | 230,688 |
| 2025-09-11 | 2025-09-09 | 8.230 | 28,800 | +0 | 0.01% | 237,024 |
| 2025-09-10 | 2025-09-08 | 8.410 | 28,800 | +0 | 0.01% | 242,208 |
| 2025-09-09 | 2025-09-05 | 8.890 | 28,800 | +0 | 0.01% | 256,032 |
| 2025-09-08 | 2025-09-04 | 7.580 | 28,800 | +0 | 0.01% | 218,304 |
| 2025-09-05 | 2025-09-03 | 7.810 | 28,800 | +0 | 0.01% | 224,928 |
| 2025-09-04 | 2025-09-02 | 7.770 | 28,800 | +0 | 0.01% | 223,776 |
| 2025-09-03 | 2025-09-01 | 7.220 | 28,800 | +0 | 0.01% | 207,936 |
| 2025-09-02 | 2025-08-29 | 6.790 | 28,800 | +0 | 0.01% | 195,552 |
| 2025-09-01 | 2025-08-28 | 6.710 | 28,800 | +0 | 0.01% | 193,248 |
| 2025-08-29 | 2025-08-27 | 6.810 | 28,800 | +0 | 0.01% | 196,128 |
| 2025-08-28 | 2025-08-26 | 7.110 | 28,800 | +0 | 0.01% | 204,768 |
| 2025-08-27 | 2025-08-25 | 7.150 | 28,800 | +0 | 0.01% | 205,920 |
| 2025-08-26 | 2025-08-22 | 7.170 | 28,800 | +0 | 0.01% | 206,496 |
| 2025-08-25 | 2025-08-21 | 6.940 | 28,800 | +0 | 0.01% | 199,872 |
| 2025-08-22 | 2025-08-20 | 7.110 | 28,800 | +0 | 0.01% | 204,768 |
| 2025-08-21 | 2025-08-19 | 6.950 | 28,800 | +0 | 0.01% | 200,160 |
| 2025-08-20 | 2025-08-18 | 7.150 | 28,800 | +0 | 0.01% | 205,920 |
| 2025-08-19 | 2025-08-15 | 7.000 | 28,800 | +0 | 0.01% | 201,600 |
| 2025-08-18 | 2025-08-14 | 6.520 | 28,800 | +0 | 0.01% | 187,776 |
| 2025-08-15 | 2025-08-13 | 6.770 | 28,800 | +0 | 0.01% | 194,976 |
| 2025-08-14 | 2025-08-12 | 6.900 | 28,800 | +0 | 0.01% | 198,720 |
| 2025-08-13 | 2025-08-11 | 6.950 | 28,800 | +0 | 0.01% | 200,160 |
| 2025-08-12 | 2025-08-08 | 6.610 | 28,800 | +0 | 0.01% | 190,368 |
| 2025-08-11 | 2025-08-07 | 6.580 | 28,800 | +0 | 0.01% | 189,504 |
| 2025-08-08 | 2025-08-06 | 6.640 | 28,800 | +0 | 0.01% | 191,232 |
| 2025-08-07 | 2025-08-05 | 6.680 | 28,800 | +0 | 0.01% | 192,384 |
| 2025-08-06 | 2025-08-04 | 6.610 | 28,800 | +0 | 0.01% | 190,368 |
| 2025-08-05 | 2025-08-01 | 6.720 | 28,800 | +0 | 0.01% | 193,536 |
| 2025-08-04 | 2025-07-31 | 6.650 | 28,800 | +0 | 0.01% | 191,520 |
| 2025-08-01 | 2025-07-30 | 7.370 | 28,800 | +0 | 0.01% | 212,256 |
| 2025-07-31 | 2025-07-29 | 7.350 | 28,800 | +0 | 0.01% | 211,680 |
| 2025-07-30 | 2025-07-28 | 7.040 | 28,800 | +0 | 0.01% | 202,752 |
| 2025-07-29 | 2025-07-25 | 7.140 | 28,800 | +0 | 0.01% | 205,632 |
| 2025-07-28 | 2025-07-24 | 7.490 | 28,800 | +0 | 0.01% | 215,712 |
| 2025-07-25 | 2025-07-23 | 6.870 | 28,800 | +0 | 0.01% | 197,856 |
| 2025-07-24 | 2025-07-22 | 7.200 | 28,800 | +0 | 0.01% | 207,360 |
| 2025-07-23 | 2025-07-21 | 6.750 | 28,800 | +0 | 0.01% | 194,400 |
| 2025-07-22 | 2025-07-18 | 6.700 | 28,800 | +0 | 0.01% | 192,960 |
| 2025-07-21 | 2025-07-17 | 6.670 | 28,800 | +0 | 0.01% | 192,096 |
| 2025-07-18 | 2025-07-16 | 6.520 | 28,800 | +0 | 0.01% | 187,776 |
| 2025-07-17 | 2025-07-15 | 6.550 | 28,800 | +0 | 0.01% | 188,640 |
| 2025-07-16 | 2025-07-14 | 6.710 | 28,800 | +0 | 0.01% | 193,248 |
| 2025-07-15 | 2025-07-11 | 6.710 | 28,800 | +0 | 0.01% | 193,248 |
| 2025-07-14 | 2025-07-10 | 6.810 | 28,800 | +0 | 0.01% | 196,128 |
| 2025-07-11 | 2025-07-09 | 6.330 | 28,800 | +0 | 0.01% | 182,304 |
| 2025-07-10 | 2025-07-08 | 6.590 | 28,800 | +0 | 0.01% | 189,792 |
| 2025-07-09 | 2025-07-07 | 5.850 | 28,800 | +0 | 0.01% | 168,480 |
| 2025-07-08 | 2025-07-04 | 5.960 | 28,800 | +0 | 0.01% | 171,648 |
| 2025-07-07 | 2025-07-03 | 5.720 | 28,800 | +0 | 0.01% | 164,736 |
| 2025-07-04 | 2025-07-02 | 5.790 | 28,800 | +0 | 0.01% | 166,752 |
| 2025-07-03 | 2025-06-30 | 5.330 | 28,800 | +0 | 0.01% | 153,504 |
| 2025-07-02 | 2025-06-27 | 5.160 | 28,800 | +0 | 0.01% | 148,608 |
| 2025-06-30 | 2025-06-26 | 4.830 | 28,800 | +0 | 0.01% | 139,104 |
| 2025-06-27 | 2025-06-25 | 4.850 | 28,800 | +0 | 0.01% | 139,680 |
| 2025-06-26 | 2025-06-24 | 4.750 | 28,800 | +0 | 0.01% | 136,800 |
| 2025-06-25 | 2025-06-23 | 4.660 | 28,800 | +0 | 0.01% | 134,208 |
| 2025-06-24 | 2025-06-20 | 4.570 | 28,800 | +0 | 0.01% | 131,616 |
| 2025-06-23 | 2025-06-19 | 4.690 | 28,800 | -1,200 | 0.01% | 135,072 |
| 2024-11-21 | 2024-11-19 | 8.660 | 30,000 | +1,200 | 0.01% | 259,800 |
| 2024-11-04 | 2024-10-31 | 10.780 | 28,800 | -1,200 | 0.01% | 310,464 |
| 2024-06-17 | 2024-06-13 | 8.720 | 30,000 | -2,800 | 0.01% | 261,600 |
| 2024-03-27 | 2024-03-25 | 9.900 | 32,800 | -1,200 | 0.01% | 324,720 |
| 2024-03-08 | 2024-03-06 | 10.760 | 34,000 | +1,200 | 0.01% | 365,840 |
| 2023-11-30 | 2023-11-28 | 10.360 | 32,800 | -10,800 | 0.01% | 339,808 |
| 2023-11-17 | 2023-11-15 | 11.380 | 43,600 | +10,800 | 0.01% | 496,168 |
| 2023-10-13 | 2023-10-11 | 15.580 | 32,800 | -60,000 | 0.01% | 511,024 |
| 2023-10-05 | 2023-10-03 | 14.980 | 92,800 | +20,000 | 0.02% | 1,390,144 |
| 2023-10-03 | 2023-09-28 | 15.480 | 72,800 | +40,000 | 0.02% | 1,126,944 |
| 2023-09-18 | 2023-09-14 | 16.020 | 32,800 | -83,200 | 0.01% | 525,456 |
| 2023-07-06 | 2023-07-04 | 16.320 | 116,000 | +8,000 | 0.03% | 1,893,120 |
| 2023-06-20 | 2023-06-16 | 17.260 | 108,000 | +43,200 | 0.03% | 1,864,080 |
| 2023-05-08 | 2023-05-04 | 19.620 | 64,800 | +20,000 | 0.02% | 1,271,376 |
| 2023-04-27 | 2023-04-25 | 18.900 | 44,800 | +20,000 | 0.01% | 846,720 |
| 2023-04-25 | 2023-04-21 | 21.000 | 24,800 | -1,200 | 0.01% | 520,800 |
| 2023-04-18 | 2023-04-14 | 20.950 | 26,000 | -1,200 | 0.01% | 544,700 |
| 2023-04-04 | 2023-03-31 | 20.200 | 27,200 | +1,200 | 0.01% | 549,440 |
| 2023-03-29 | 2023-03-27 | 21.400 | 26,000 | -1,200 | 0.01% | 556,400 |
| 2023-03-24 | 2023-03-22 | 19.840 | 27,200 | +1,200 | 0.01% | 539,648 |
| 2023-03-20 | 2023-03-16 | 19.780 | 26,000 | +1,200 | 0.01% | 514,280 |
| 2023-03-15 | 2023-03-13 | 20.500 | 24,800 | -187,200 | 0.01% | 508,400 |
| 2023-03-14 | 2023-03-10 | 18.440 | 212,000 | +147,200 | 0.06% | 3,909,280 |
| 2023-03-13 | 2023-03-09 | 19.080 | 64,800 | +25,200 | 0.02% | 1,236,384 |
| 2023-03-10 | 2023-03-08 | 19.920 | 39,600 | -10,000 | 0.01% | 788,832 |
| 2023-03-09 | 2023-03-07 | 19.640 | 49,600 | -86,800 | 0.01% | 974,144 |
| 2023-03-08 | 2023-03-06 | 19.560 | 136,400 | -44,000 | 0.04% | 2,667,984 |
| 2023-03-03 | 2023-03-01 | 17.840 | 180,400 | +40,000 | 0.05% | 3,218,336 |
| 2023-03-02 | 2023-02-28 | 17.300 | 140,400 | -10,000 | 0.04% | 2,428,920 |
| 2023-03-01 | 2023-02-27 | 17.160 | 150,400 | +24,000 | 0.04% | 2,580,864 |
| 2023-02-27 | 2023-02-23 | 16.900 | 126,400 | +15,200 | 0.03% | 2,136,160 |
| 2023-02-24 | 2023-02-22 | 16.900 | 111,200 | +17,200 | 0.03% | 1,879,280 |
| 2023-02-23 | 2023-02-21 | 17.420 | 94,000 | -54,000 | 0.02% | 1,637,480 |
| 2023-02-16 | 2023-02-14 | 16.880 | 148,000 | +14,000 | 0.04% | 2,498,240 |
| 2023-02-14 | 2023-02-10 | 16.120 | 134,000 | +20,000 | 0.04% | 2,160,080 |
| 2023-02-13 | 2023-02-09 | 16.400 | 114,000 | -11,200 | 0.03% | 1,869,600 |
| 2023-02-09 | 2023-02-07 | 16.180 | 125,200 | +1,200 | 0.03% | 2,025,736 |
| 2023-02-08 | 2023-02-06 | 16.080 | 124,000 | +30,000 | 0.03% | 1,993,920 |
| 2023-02-03 | 2023-02-01 | 17.240 | 94,000 | -40,000 | 0.02% | 1,620,560 |
| 2023-02-02 | 2023-01-31 | 16.340 | 134,000 | +20,000 | 0.04% | 2,189,560 |
| 2023-01-31 | 2023-01-27 | 16.940 | 114,000 | +20,000 | 0.03% | 1,931,160 |
| 2023-01-30 | 2023-01-26 | 17.400 | 94,000 | -12,400 | 0.02% | 1,635,600 |
| 2023-01-27 | 2023-01-20 | 17.220 | 106,400 | -30,000 | 0.03% | 1,832,208 |
| 2023-01-19 | 2023-01-17 | 15.880 | 136,400 | +34,800 | 0.04% | 2,166,032 |
| 2023-01-18 | 2023-01-16 | 15.700 | 101,600 | +5,200 | 0.03% | 1,595,120 |
| 2022-12-14 | 2022-12-12 | 15.880 | 96,400 | +16,000 | 0.03% | 1,530,832 |
| 2022-11-09 | 2022-11-07 | 17.900 | 80,400 | -11,600 | 0.02% | 1,439,160 |
| 2022-10-28 | 2022-10-26 | 17.840 | 92,000 | -38,400 | 0.02% | 1,641,280 |
| 2022-10-27 | 2022-10-25 | 17.200 | 130,400 | -7,600 | 0.03% | 2,242,880 |
| 2022-10-25 | 2022-10-21 | 17.740 | 138,000 | +37,600 | 0.04% | 2,448,120 |
| 2022-10-18 | 2022-10-14 | 17.480 | 100,400 | -40,000 | 0.03% | 1,754,992 |
| 2022-10-17 | 2022-10-13 | 15.920 | 140,400 | +17,600 | 0.04% | 2,235,168 |
| 2022-09-29 | 2022-09-27 | 17.600 | 122,800 | +40,800 | 0.03% | 2,161,280 |
| 2022-09-28 | 2022-09-26 | 17.920 | 82,000 | -12,000 | 0.02% | 1,469,440 |
| 2022-09-27 | 2022-09-23 | 17.880 | 94,000 | +12,000 | 0.02% | 1,680,720 |
| 2022-09-26 | 2022-09-22 | 20.500 | 82,000 | -2,000 | 0.02% | 1,681,000 |
| 2022-09-23 | 2022-09-21 | 20.850 | 84,000 | +1,200 | 0.02% | 1,751,400 |
| 2022-09-20 | 2022-09-16 | 20.650 | 82,800 | -6,000 | 0.02% | 1,709,820 |
| 2022-09-19 | 2022-09-15 | 21.200 | 88,800 | +48,000 | 0.02% | 1,882,560 |
| 2022-09-13 | 2022-09-08 | 22.300 | 40,800 | -2,000 | 0.01% | 909,840 |
| 2022-09-09 | 2022-09-07 | 21.850 | 42,800 | -20,000 | 0.01% | 935,180 |
| 2022-09-02 | 2022-08-31 | 20.600 | 62,800 | +20,000 | 0.02% | 1,293,680 |
| 2022-08-31 | 2022-08-29 | 22.000 | 42,800 | -70,000 | 0.01% | 941,600 |
| 2022-08-23 | 2022-08-19 | 22.200 | 112,800 | +60,000 | 0.03% | 2,504,160 |
| 2022-08-18 | 2022-08-16 | 21.150 | 52,800 | -12,000 | 0.01% | 1,116,720 |
| 2022-08-17 | 2022-08-15 | 21.200 | 64,800 | +2,000 | 0.02% | 1,373,760 |
| 2022-08-15 | 2022-08-11 | 21.250 | 62,800 | +6,000 | 0.02% | 1,334,500 |
| 2022-08-12 | 2022-08-10 | 21.000 | 56,800 | -2,000 | 0.02% | 1,192,800 |
| 2022-08-11 | 2022-08-09 | 21.700 | 58,800 | -30,000 | 0.02% | 1,275,960 |
| 2022-08-09 | 2022-08-05 | 19.480 | 88,800 | +1,200 | 0.02% | 1,729,824 |
| 2022-08-05 | 2022-08-03 | 18.740 | 87,600 | +60,800 | 0.02% | 1,641,624 |
| 2022-07-27 | 2022-07-25 | 19.820 | 26,800 | +800 | 0.01% | 531,176 |
| 2022-07-21 | 2022-07-19 | 23.450 | 26,000 | -12,000 | 0.01% | 609,700 |
| 2022-07-20 | 2022-07-18 | 24.000 | 38,000 | +6,000 | 0.01% | 912,000 |
| 2022-07-19 | 2022-07-15 | 24.800 | 32,000 | -6,000 | 0.01% | 793,600 |
| 2022-07-18 | 2022-07-14 | 25.050 | 38,000 | -8,000 | 0.01% | 951,900 |
| 2022-07-14 | 2022-07-12 | 24.500 | 46,000 | +6,000 | 0.01% | 1,127,000 |
| 2022-06-22 | 2022-06-20 | 21.400 | 40,000 | +10,000 | 0.01% | 856,000 |
| 2022-06-20 | 2022-06-16 | 22.750 | 30,000 | -8,000 | 0.01% | 682,500 |
| 2022-06-16 | 2022-06-14 | 22.400 | 38,000 | -16,000 | 0.01% | 851,200 |
| 2022-06-13 | 2022-06-09 | 21.550 | 54,000 | -2,000 | 0.01% | 1,163,700 |
| 2022-06-09 | 2022-06-07 | 21.000 | 56,000 | -16,000 | 0.01% | 1,176,000 |
| 2022-05-31 | 2022-05-27 | 17.300 | 72,000 | -10,000 | 0.02% | 1,245,600 |
| 2022-05-27 | 2022-05-25 | 19.876 | 82,000 | +10,000 | 0.02% | 1,629,835 |
| 2022-05-26 | 2022-05-24 | 19.640 | 72,000 | +14,292 | 0.02% | 1,414,056 |
| 2022-05-25 | 2022-05-23 | 19.747 | 57,708 | -18,615 | 0.02% | 1,139,566 |
| 2022-05-23 | 2022-05-19 | 19.124 | 76,323 | +55,846 | 0.02% | 1,459,599 |
| 2022-05-18 | 2022-05-16 | 17.448 | 20,477 | -12,658 | 0.01% | 357,281 |
| 2022-05-16 | 2022-05-12 | 17.083 | 33,135 | -80,419 | 0.01% | 566,033 |
| 2022-05-13 | 2022-05-11 | 17.727 | 113,554 | -18,615 | 0.03% | 2,013,003 |
| 2022-04-20 | 2022-04-14 | 19.683 | 132,169 | +1,117 | 0.04% | 2,601,436 |
| 2022-04-14 | 2022-04-12 | 19.339 | 131,052 | +744 | 0.04% | 2,534,394 |
| 2022-04-07 | 2022-04-04 | 21.208 | 130,308 | +83,770 | 0.04% | 2,763,607 |
| 2022-04-06 | 2022-04-01 | 20.907 | 46,538 | -1,862 | 0.01% | 972,990 |
| 2022-04-01 | 2022-03-30 | 20.607 | 48,400 | -18,615 | 0.01% | 997,360 |
| 2022-03-31 | 2022-03-29 | 20.821 | 67,015 | +27,923 | 0.02% | 1,395,352 |
| 2022-03-25 | 2022-03-23 | 18.995 | 39,092 | +18,615 | 0.01% | 742,554 |
| 2022-02-23 | 2022-02-21 | 18.200 | 20,477 | -27,923 | 0.01% | 372,681 |
| 2022-01-27 | 2022-01-25 | 15.579 | 48,400 | +1,862 | 0.01% | 754,000 |
| 2022-01-21 | 2022-01-19 | 16.610 | 46,538 | -11,170 | 0.01% | 772,992 |
| 2022-01-20 | 2022-01-18 | 17.083 | 57,708 | +11,170 | 0.02% | 985,805 |
| 2021-12-13 | 2021-12-09 | 17.340 | 46,538 | +27,923 | 0.01% | 806,992 |
| 2021-12-01 | 2021-11-29 | 18.866 | 18,615 | -9,308 | 0.01% | 351,193 |
| 2021-11-29 | 2021-11-25 | 19.704 | 27,923 | +9,308 | 0.01% | 550,199 |
| 2021-11-26 | 2021-11-24 | 19.382 | 18,615 | -8,191 | 0.01% | 360,793 |
| 2021-11-25 | 2021-11-23 | 19.855 | 26,806 | +7,446 | 0.01% | 532,221 |
| 2021-11-19 | 2021-11-17 | 22.401 | 19,360 | -1,862 | 0.01% | 433,680 |
| 2021-11-18 | 2021-11-16 | 21.810 | 21,222 | +2,979 | 0.01% | 462,850 |
| 2021-11-16 | 2021-11-12 | 21.466 | 18,243 | +11,914 | 0.01% | 391,606 |
| 2021-11-10 | 2021-11-08 | 21.273 | 6,329 | +1,861 | 0.00% | 134,635 |
| 2021-11-05 | 2021-11-03 | 21.541 | 4,468 | -9,307 | 0.00% | 96,247 |
| 2021-11-04 | 2021-11-02 | 22.240 | 13,775 | +9,307 | 0.00% | 306,351 |
| 2021-10-22 | 2021-10-20 | 25.946 | 4,468 | -3,723 | 0.00% | 115,928 |
| 2021-10-15 | 2021-10-11 | 20.714 | 8,191 | -1,861 | 0.00% | 169,669 |
| 2021-10-12 | 2021-10-08 | 20.564 | 10,052 | +1,861 | 0.00% | 206,706 |
| 2021-10-08 | 2021-10-06 | 21.380 | 8,191 | -7,446 | 0.00% | 175,125 |
| 2021-10-06 | 2021-10-04 | 21.445 | 15,637 | -1,861 | 0.00% | 335,330 |
| 2021-10-05 | 2021-09-30 | 22.347 | 17,498 | +4,467 | 0.00% | 391,030 |
| 2021-09-30 | 2021-09-28 | 21.702 | 13,031 | +3,723 | 0.00% | 282,805 |
| 2021-09-29 | 2021-09-27 | 21.058 | 9,308 | +1,862 | 0.00% | 196,006 |
| 2021-09-27 | 2021-09-23 | 24.012 | 7,446 | -1,862 | 0.00% | 178,796 |
| 2021-09-20 | 2021-09-16 | 22.455 | 9,308 | +1,862 | 0.00% | 209,007 |
| 2021-09-15 | 2021-09-13 | 26.698 | 7,446 | +1,861 | 0.00% | 198,796 |
| 2021-09-08 | 2021-09-06 | 28.310 | 5,585 | -1,861 | 0.00% | 158,111 |
| 2021-09-06 | 2021-09-02 | 27.074 | 7,446 | -9,308 | 0.00% | 201,596 |
| 2021-09-03 | 2021-09-01 | 22.240 | 16,754 | +1,862 | 0.00% | 372,603 |
| 2021-09-01 | 2021-08-30 | 22.401 | 14,892 | -1,862 | 0.00% | 333,593 |
| 2021-08-31 | 2021-08-27 | 22.186 | 16,754 | -9,308 | 0.00% | 371,703 |
| 2021-08-25 | 2021-08-23 | 18.221 | 26,062 | -9,307 | 0.01% | 474,888 |
| 2021-08-24 | 2021-08-20 | 17.448 | 35,369 | +9,307 | 0.01% | 617,116 |
| 2021-08-16 | 2021-08-12 | 20.886 | 26,062 | -13,030 | 0.01% | 544,330 |
| 2021-08-13 | 2021-08-11 | 19.597 | 39,092 | +1,861 | 0.01% | 766,074 |
| 2021-08-12 | 2021-08-10 | 20.349 | 37,231 | +11,169 | 0.01% | 757,605 |
| 2021-08-10 | 2021-08-06 | 22.562 | 26,062 | -9,307 | 0.01% | 588,010 |
| 2021-08-03 | 2021-07-30 | 19.060 | 35,369 | +9,307 | 0.01% | 674,116 |
| 2021-08-02 | 2021-07-29 | 20.263 | 26,062 | +11,170 | 0.01% | 528,089 |
| 2021-07-29 | 2021-07-27 | 19.231 | 14,892 | +744 | 0.01% | 286,394 |
| 2021-07-26 | 2021-07-22 | 21.541 | 14,148 | -9,307 | 0.00% | 304,767 |
| 2021-07-23 | 2021-07-21 | 22.025 | 23,455 | -9,308 | 0.01% | 516,592 |
| 2021-07-22 | 2021-07-20 | 19.661 | 32,763 | +1,117 | 0.01% | 644,159 |
| 2021-07-21 | 2021-07-19 | 19.253 | 31,646 | -9,308 | 0.01% | 609,277 |
| 2021-07-20 | 2021-07-16 | 20.413 | 40,954 | +9,308 | 0.01% | 836,003 |
| 2021-07-19 | 2021-07-15 | 20.757 | 31,646 | +9,308 | 0.01% | 656,877 |
| 2021-07-16 | 2021-07-14 | 20.241 | 22,338 | -28,668 | 0.01% | 452,151 |
| 2021-07-15 | 2021-07-13 | 21.337 | 51,006 | -1,117 | 0.02% | 1,088,325 |
| 2021-07-13 | 2021-07-09 | 16.524 | 52,123 | +3,723 | 0.02% | 861,279 |
| 2021-07-09 | 2021-07-07 | 17.298 | 48,400 | -11,169 | 0.02% | 837,200 |
| 2021-07-07 | 2021-07-05 | 16.395 | 59,569 | +11,169 | 0.02% | 976,636 |
| 2021-06-30 | 2021-06-28 | 16.760 | 48,400 | +9,308 | 0.02% | 811,200 |
| 2021-06-29 | 2021-06-25 | 16.653 | 39,092 | -18,616 | 0.01% | 650,995 |
| 2021-06-28 | 2021-06-24 | 15.879 | 57,708 | +18,616 | 0.02% | 916,365 |
| 2021-06-22 | 2021-06-18 | 14.718 | 39,092 | -23,651 | 0.01% | 575,349 |
| 2021-06-21 | 2021-06-17 | 14.306 | 62,743 | +33,217 | 0.02% | 897,601 |
| 2021-06-18 | 2021-06-16 | 13.677 | 29,526 | -9,227 | 0.01% | 403,839 |
| 2021-06-04 | 2021-06-02 | 17.926 | 38,753 | -9,227 | 0.01% | 694,680 |
| 2021-05-31 | 2021-05-27 | 18.641 | 47,980 | +9,227 | 0.02% | 894,402 |
| 2021-05-28 | 2021-05-26 | 18.099 | 38,753 | -9,227 | 0.01% | 701,400 |
| 2021-05-27 | 2021-05-25 | 18.684 | 47,980 | -5,536 | 0.02% | 896,482 |
| 2021-05-26 | 2021-05-24 | 18.533 | 53,516 | +5,536 | 0.02% | 991,799 |
| 2021-05-21 | 2021-05-18 | 17.991 | 47,980 | -25,835 | 0.02% | 863,202 |
| 2021-05-20 | 2021-05-17 | 17.319 | 73,815 | -18,454 | 0.03% | 1,278,396 |
| 2021-05-18 | 2021-05-14 | 16.322 | 92,269 | +18,454 | 0.03% | 1,505,999 |
| 2021-05-14 | 2021-05-12 | 18.403 | 73,815 | -1,846 | 0.03% | 1,358,396 |
| 2021-05-13 | 2021-05-11 | 18.099 | 75,661 | -5,536 | 0.03% | 1,369,407 |
| 2021-05-12 | 2021-05-10 | 17.341 | 81,197 | +11,073 | 0.03% | 1,408,004 |
| 2021-05-10 | 2021-05-06 | 17.080 | 70,124 | +7,381 | 0.02% | 1,197,752 |
| 2021-05-07 | 2021-05-05 | 17.861 | 62,743 | +12,918 | 0.02% | 1,120,641 |
| 2021-05-06 | 2021-05-04 | 17.709 | 49,825 | +11,072 | 0.02% | 882,355 |
| 2021-05-05 | 2021-05-03 | 17.882 | 38,753 | -1,845 | 0.01% | 693,000 |
| 2021-05-04 | 2021-04-30 | 18.858 | 40,598 | +3,690 | 0.01% | 765,593 |
| 2021-04-29 | 2021-04-27 | 22.705 | 36,908 | -4,429 | 0.01% | 838,009 |
| 2021-04-28 | 2021-04-26 | 23.085 | 41,337 | -9,226 | 0.01% | 954,251 |
| 2021-04-27 | 2021-04-23 | 22.922 | 50,563 | +13,655 | 0.02% | 1,159,010 |
| 2021-04-26 | 2021-04-22 | 21.611 | 36,908 | -26,942 | 0.01% | 797,608 |
| 2021-04-22 | 2021-04-20 | 19.486 | 63,850 | +3,691 | 0.02% | 1,244,212 |
| 2021-04-21 | 2021-04-19 | 19.725 | 60,159 | -7,382 | 0.02% | 1,186,632 |
| 2021-04-20 | 2021-04-16 | 18.099 | 67,541 | +14,763 | 0.02% | 1,222,441 |
| 2021-04-16 | 2021-04-14 | 17.817 | 52,778 | +5,536 | 0.02% | 940,370 |
| 2021-04-15 | 2021-04-13 | 17.080 | 47,242 | -9,227 | 0.02% | 806,916 |
| 2021-04-14 | 2021-04-12 | 17.839 | 56,469 | -23,990 | 0.02% | 1,007,358 |
| 2021-04-13 | 2021-04-09 | 19.183 | 80,459 | -9,227 | 0.03% | 1,543,447 |
| 2021-04-09 | 2021-04-07 | 19.552 | 89,686 | +10,335 | 0.03% | 1,753,497 |
| 2021-04-08 | 2021-04-01 | 17.536 | 79,351 | -12,918 | 0.03% | 1,391,473 |
| 2021-04-07 | 2021-03-31 | 15.715 | 92,269 | -1,845 | 0.03% | 1,449,999 |
| 2021-04-01 | 2021-03-30 | 15.520 | 94,114 | +9,226 | 0.03% | 1,460,633 |
| 2021-03-31 | 2021-03-29 | 14.089 | 84,888 | +1,846 | 0.03% | 1,196,007 |
| 2021-03-30 | 2021-03-26 | 15.498 | 83,042 | +33,217 | 0.03% | 1,286,998 |
| 2021-03-29 | 2021-03-25 | 13.331 | 49,825 | -27,681 | 0.02% | 664,196 |
| 2021-03-24 | 2021-03-22 | 15.715 | 77,506 | -27,681 | 0.03% | 1,218,000 |
| 2021-03-23 | 2021-03-19 | 15.585 | 105,187 | +36,908 | 0.04% | 1,639,324 |
| 2021-03-22 | 2021-03-18 | 17.015 | 68,279 | +9,227 | 0.02% | 1,161,798 |
| 2021-03-19 | 2021-03-17 | 16.365 | 59,052 | -9,227 | 0.02% | 966,397 |
| 2021-03-18 | 2021-03-16 | 17.991 | 68,279 | +12,918 | 0.02% | 1,228,398 |
| 2021-03-17 | 2021-03-15 | 17.297 | 55,361 | -23,621 | 0.02% | 957,593 |
| 2021-03-16 | 2021-03-12 | 19.226 | 78,982 | +6,643 | 0.03% | 1,518,538 |
| 2021-03-15 | 2021-03-11 | 19.508 | 72,339 | +7,751 | 0.03% | 1,411,201 |
| 2021-03-12 | 2021-03-10 | 17.124 | 64,588 | +11,072 | 0.02% | 1,105,994 |
| 2021-03-11 | 2021-03-09 | 15.628 | 53,516 | +25,835 | 0.02% | 836,359 |
| 2021-03-10 | 2021-03-08 | 15.802 | 27,681 | -46,134 | 0.01% | 437,404 |
| 2021-03-08 | 2021-03-04 | 19.421 | 73,815 | +18,454 | 0.03% | 1,433,595 |
| 2021-03-01 | 2021-02-25 | 24.168 | 55,361 | +9,226 | 0.02% | 1,337,990 |
| 2021-02-26 | 2021-02-24 | 22.272 | 46,135 | -12,917 | 0.02% | 1,027,511 |
| 2021-02-25 | 2021-02-23 | 24.710 | 59,052 | +46,134 | 0.02% | 1,459,195 |
| 2021-02-24 | 2021-02-22 | 27.420 | 12,918 | -9,227 | 0.00% | 354,209 |
| 2021-02-23 | 2021-02-19 | 26.119 | 22,145 | -14,763 | 0.01% | 578,411 |
| 2021-02-22 | 2021-02-18 | 25.577 | 36,908 | +27,681 | 0.01% | 944,010 |
| 2021-02-18 | 2021-02-16 | 29.804 | 9,227 | -2,214 | 0.00% | 275,003 |
| 2021-02-17 | 2021-02-11 | 30.129 | 11,441 | +9,227 | 0.00% | 344,709 |
| 2021-02-16 | 2021-02-09 | 30.509 | 2,214 | +369 | 0.00% | 67,546 |
| 2021-02-10 | 2021-02-08 | 28.829 | 1,845 | -2,215 | 0.00% | 53,189 |
| 2021-02-09 | 2021-02-05 | 28.720 | 4,060 | -8,489 | 0.00% | 116,605 |
| 2021-02-08 | 2021-02-04 | 32.893 | 12,549 | +2,215 | 0.00% | 412,773 |
| 2021-02-05 | 2021-02-03 | 30.671 | 10,334 | +7,381 | 0.00% | 316,956 |
| 2021-01-27 | 2021-01-25 | 30.888 | 2,953 | +2,953 | 0.00% | 91,212 |
| 2021-01-26 | 2021-01-22 | 29.045 | 0 | -4,429 | ||
| 2021-01-25 | 2021-01-21 | 26.553 | 4,429 | +1,845 | 0.00% | 117,602 |
| 2021-01-22 | 2021-01-20 | 26.228 | 2,584 | -2,952 | 0.00% | 67,772 |
| 2021-01-21 | 2021-01-19 | 25.090 | 5,536 | -7,013 | 0.00% | 138,896 |
| 2021-01-19 | 2021-01-15 | 21.892 | 12,549 | -3,690 | 0.00% | 274,729 |
| 2021-01-18 | 2021-01-14 | 21.112 | 16,239 | +3,321 | 0.01% | 342,841 |
| 2021-01-15 | 2021-01-13 | 19.140 | 12,918 | -100,757 | 0.00% | 247,246 |
| 2021-01-14 | 2021-01-12 | 16.105 | 113,675 | +102,603 | 0.04% | 1,830,744 |
| 2021-01-13 | 2021-01-11 | 14.501 | 11,072 | +7,381 | 0.00% | 160,556 |
| 2021-01-12 | 2021-01-08 | 14.913 | 3,691 | -8,489 | 0.00% | 55,044 |
| 2021-01-11 | 2021-01-07 | 14.544 | 12,180 | -23,251 | 0.00% | 177,151 |
| 2021-01-08 | 2021-01-06 | 12.572 | 35,431 | +3,690 | 0.01% | 445,436 |
| 2021-01-07 | 2021-01-05 | 12.464 | 31,741 | -12,917 | 0.01% | 395,606 |
| 2021-01-05 | 2020-12-31 | 12.095 | 44,658 | -46,504 | 0.02% | 540,141 |
| 2021-01-04 | 2020-12-29 | 11.401 | 91,162 | +64,958 | 0.03% | 1,039,378 |
| 2020-12-30 | 2020-12-28 | 12.268 | 26,204 | +18,453 | 0.01% | 321,483 |
| 2020-12-29 | 2020-12-24 | 13.070 | 7,751 | -1,476 | 0.00% | 101,309 |
| 2020-12-23 | 2020-12-21 | 9.862 | 9,227 | +9,227 | 0.00% | 91,001 |
| 2020-10-27 | 2020-10-22 | 9.548 | 0 | -4,060 | ||
| 2020-10-23 | 2020-10-21 | 9.873 | 4,060 | +4,060 | 0.00% | 40,086 |
| 2020-06-15 | 2020-06-11 | 3.877 | 0 | -1,453 | ||
| 2020-02-20 | 2020-02-18 | 6.278 | 1,453 | +363 | 0.00% | 9,122 |
| 2020-02-19 | 2020-02-17 | 6.597 | 1,090 | +1,090 | 0.00% | 7,191 |
| 2020-01-14 | 2020-01-10 | 5.672 | 0 | -5,811 | ||
| 2020-01-09 | 2020-01-07 | 5.672 | 5,811 | -14,528 | 0.00% | 32,960 |
| 2019-07-03 | 2019-06-28 | 7.471 | 20,339 | +552 | 0.01% | 151,962 |
| 2018-06-20 | 2018-06-15 | 9.320 | 19,787 | +607 | 0.01% | 184,410 |
| 2018-03-29 | 2018-03-27 | 9.402 | 19,180 | +19,180 | 0.01% | 180,321 |
| 2017-11-15 | 2017-11-13 | 10.277 | 0 | -14,727 | ||
| 2017-11-13 | 2017-11-09 | 9.927 | 14,727 | -1,713 | 0.01% | 146,196 |
| 2017-09-22 | 2017-09-20 | 10.745 | 16,440 | +16,440 | 0.01% | 176,641 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy