History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 22,000 | +0 | 0.01% | 179,080 |
| 2025-10-13 | 2025-10-09 | 8.970 | 22,000 | +0 | 0.01% | 197,340 |
| 2025-10-10 | 2025-10-08 | 8.630 | 22,000 | +0 | 0.01% | 189,860 |
| 2025-10-09 | 2025-10-06 | 8.740 | 22,000 | +0 | 0.01% | 192,280 |
| 2025-10-08 | 2025-10-03 | 8.940 | 22,000 | +0 | 0.01% | 196,680 |
| 2025-10-06 | 2025-10-02 | 8.570 | 22,000 | +0 | 0.01% | 188,540 |
| 2025-10-03 | 2025-09-30 | 8.270 | 22,000 | +0 | 0.01% | 181,940 |
| 2025-10-02 | 2025-09-29 | 8.120 | 22,000 | +0 | 0.01% | 178,640 |
| 2025-09-30 | 2025-09-26 | 7.900 | 22,000 | +0 | 0.01% | 173,800 |
| 2025-09-29 | 2025-09-25 | 8.300 | 22,000 | +0 | 0.01% | 182,600 |
| 2025-09-26 | 2025-09-24 | 8.110 | 22,000 | +0 | 0.01% | 178,420 |
| 2025-09-25 | 2025-09-23 | 7.960 | 22,000 | +0 | 0.01% | 175,120 |
| 2025-09-24 | 2025-09-22 | 8.130 | 22,000 | +0 | 0.01% | 178,860 |
| 2025-09-23 | 2025-09-19 | 8.150 | 22,000 | +0 | 0.01% | 179,300 |
| 2025-09-22 | 2025-09-18 | 7.950 | 22,000 | +0 | 0.01% | 174,900 |
| 2025-09-19 | 2025-09-17 | 8.240 | 22,000 | +0 | 0.01% | 181,280 |
| 2025-09-18 | 2025-09-16 | 8.000 | 22,000 | +0 | 0.01% | 176,000 |
| 2025-09-17 | 2025-09-15 | 7.840 | 22,000 | +0 | 0.01% | 172,480 |
| 2025-09-16 | 2025-09-12 | 7.650 | 22,000 | +0 | 0.01% | 168,300 |
| 2025-09-15 | 2025-09-11 | 8.090 | 22,000 | +0 | 0.01% | 177,980 |
| 2025-09-12 | 2025-09-10 | 8.010 | 22,000 | +0 | 0.01% | 176,220 |
| 2025-09-11 | 2025-09-09 | 8.230 | 22,000 | +0 | 0.01% | 181,060 |
| 2025-09-10 | 2025-09-08 | 8.410 | 22,000 | +0 | 0.01% | 185,020 |
| 2025-09-09 | 2025-09-05 | 8.890 | 22,000 | +0 | 0.01% | 195,580 |
| 2025-09-08 | 2025-09-04 | 7.580 | 22,000 | +0 | 0.01% | 166,760 |
| 2025-09-05 | 2025-09-03 | 7.810 | 22,000 | +0 | 0.01% | 171,820 |
| 2025-09-04 | 2025-09-02 | 7.770 | 22,000 | +0 | 0.01% | 170,940 |
| 2025-09-03 | 2025-09-01 | 7.220 | 22,000 | +0 | 0.01% | 158,840 |
| 2025-09-02 | 2025-08-29 | 6.790 | 22,000 | +0 | 0.01% | 149,380 |
| 2025-09-01 | 2025-08-28 | 6.710 | 22,000 | +0 | 0.01% | 147,620 |
| 2025-08-29 | 2025-08-27 | 6.810 | 22,000 | +0 | 0.01% | 149,820 |
| 2025-08-28 | 2025-08-26 | 7.110 | 22,000 | +0 | 0.01% | 156,420 |
| 2025-08-27 | 2025-08-25 | 7.150 | 22,000 | +0 | 0.01% | 157,300 |
| 2025-08-26 | 2025-08-22 | 7.170 | 22,000 | +0 | 0.01% | 157,740 |
| 2025-08-25 | 2025-08-21 | 6.940 | 22,000 | +0 | 0.01% | 152,680 |
| 2025-08-22 | 2025-08-20 | 7.110 | 22,000 | +0 | 0.01% | 156,420 |
| 2025-08-21 | 2025-08-19 | 6.950 | 22,000 | +0 | 0.01% | 152,900 |
| 2025-08-20 | 2025-08-18 | 7.150 | 22,000 | +0 | 0.01% | 157,300 |
| 2025-08-19 | 2025-08-15 | 7.000 | 22,000 | +0 | 0.01% | 154,000 |
| 2025-08-18 | 2025-08-14 | 6.520 | 22,000 | +0 | 0.01% | 143,440 |
| 2025-08-15 | 2025-08-13 | 6.770 | 22,000 | +0 | 0.01% | 148,940 |
| 2025-08-14 | 2025-08-12 | 6.900 | 22,000 | +0 | 0.01% | 151,800 |
| 2025-08-13 | 2025-08-11 | 6.950 | 22,000 | +0 | 0.01% | 152,900 |
| 2025-08-12 | 2025-08-08 | 6.610 | 22,000 | +0 | 0.01% | 145,420 |
| 2025-08-11 | 2025-08-07 | 6.580 | 22,000 | +0 | 0.01% | 144,760 |
| 2025-08-08 | 2025-08-06 | 6.640 | 22,000 | +0 | 0.01% | 146,080 |
| 2025-08-07 | 2025-08-05 | 6.680 | 22,000 | +0 | 0.01% | 146,960 |
| 2025-08-06 | 2025-08-04 | 6.610 | 22,000 | +0 | 0.01% | 145,420 |
| 2025-08-05 | 2025-08-01 | 6.720 | 22,000 | +0 | 0.01% | 147,840 |
| 2025-08-04 | 2025-07-31 | 6.650 | 22,000 | +0 | 0.01% | 146,300 |
| 2025-08-01 | 2025-07-30 | 7.370 | 22,000 | +0 | 0.01% | 162,140 |
| 2025-07-31 | 2025-07-29 | 7.350 | 22,000 | +0 | 0.01% | 161,700 |
| 2025-07-30 | 2025-07-28 | 7.040 | 22,000 | +0 | 0.01% | 154,880 |
| 2025-07-29 | 2025-07-25 | 7.140 | 22,000 | +0 | 0.01% | 157,080 |
| 2025-07-28 | 2025-07-24 | 7.490 | 22,000 | +0 | 0.01% | 164,780 |
| 2025-07-25 | 2025-07-23 | 6.870 | 22,000 | +0 | 0.01% | 151,140 |
| 2025-07-24 | 2025-07-22 | 7.200 | 22,000 | +0 | 0.01% | 158,400 |
| 2025-07-23 | 2025-07-21 | 6.750 | 22,000 | +0 | 0.01% | 148,500 |
| 2025-07-22 | 2025-07-18 | 6.700 | 22,000 | +0 | 0.01% | 147,400 |
| 2025-07-21 | 2025-07-17 | 6.670 | 22,000 | +0 | 0.01% | 146,740 |
| 2025-07-18 | 2025-07-16 | 6.520 | 22,000 | +0 | 0.01% | 143,440 |
| 2025-07-17 | 2025-07-15 | 6.550 | 22,000 | +0 | 0.01% | 144,100 |
| 2025-07-16 | 2025-07-14 | 6.710 | 22,000 | +0 | 0.01% | 147,620 |
| 2025-07-15 | 2025-07-11 | 6.710 | 22,000 | +0 | 0.01% | 147,620 |
| 2025-07-14 | 2025-07-10 | 6.810 | 22,000 | +0 | 0.01% | 149,820 |
| 2025-07-11 | 2025-07-09 | 6.330 | 22,000 | +0 | 0.01% | 139,260 |
| 2025-07-10 | 2025-07-08 | 6.590 | 22,000 | +0 | 0.01% | 144,980 |
| 2025-07-09 | 2025-07-07 | 5.850 | 22,000 | +0 | 0.01% | 128,700 |
| 2025-07-08 | 2025-07-04 | 5.960 | 22,000 | +0 | 0.01% | 131,120 |
| 2025-07-07 | 2025-07-03 | 5.720 | 22,000 | +0 | 0.01% | 125,840 |
| 2025-07-04 | 2025-07-02 | 5.790 | 22,000 | +0 | 0.01% | 127,380 |
| 2025-07-03 | 2025-06-30 | 5.330 | 22,000 | +0 | 0.01% | 117,260 |
| 2025-07-02 | 2025-06-27 | 5.160 | 22,000 | +0 | 0.01% | 113,520 |
| 2025-06-30 | 2025-06-26 | 4.830 | 22,000 | +0 | 0.01% | 106,260 |
| 2025-06-27 | 2025-06-25 | 4.850 | 22,000 | +0 | 0.01% | 106,700 |
| 2025-06-26 | 2025-06-24 | 4.750 | 22,000 | +0 | 0.01% | 104,500 |
| 2025-06-25 | 2025-06-23 | 4.660 | 22,000 | +0 | 0.01% | 102,520 |
| 2025-06-24 | 2025-06-20 | 4.570 | 22,000 | +0 | 0.01% | 100,540 |
| 2025-06-23 | 2025-06-19 | 4.690 | 22,000 | +0 | 0.01% | 103,180 |
| 2025-06-20 | 2025-06-18 | 4.740 | 22,000 | +0 | 0.01% | 104,280 |
| 2025-06-19 | 2025-06-17 | 4.770 | 22,000 | +0 | 0.01% | 104,940 |
| 2025-06-18 | 2025-06-16 | 4.790 | 22,000 | +0 | 0.01% | 105,380 |
| 2025-06-17 | 2025-06-13 | 4.830 | 22,000 | +0 | 0.01% | 106,260 |
| 2025-06-16 | 2025-06-12 | 4.780 | 22,000 | +0 | 0.01% | 105,160 |
| 2025-06-13 | 2025-06-11 | 4.890 | 22,000 | +0 | 0.01% | 107,580 |
| 2025-06-12 | 2025-06-10 | 4.480 | 22,000 | +0 | 0.01% | 98,560 |
| 2025-06-11 | 2025-06-09 | 4.420 | 22,000 | +0 | 0.01% | 97,240 |
| 2025-06-10 | 2025-06-06 | 4.350 | 22,000 | +0 | 0.01% | 95,700 |
| 2025-06-09 | 2025-06-05 | 4.390 | 22,000 | +0 | 0.01% | 96,580 |
| 2025-06-06 | 2025-06-04 | 4.300 | 22,000 | +0 | 0.01% | 94,600 |
| 2025-06-05 | 2025-06-03 | 4.140 | 22,000 | +0 | 0.01% | 91,080 |
| 2025-06-04 | 2025-06-02 | 4.190 | 22,000 | +0 | 0.01% | 92,180 |
| 2025-06-03 | 2025-05-30 | 4.160 | 22,000 | +10,000 | 0.01% | 91,520 |
| 2025-05-12 | 2025-05-08 | 4.630 | 12,000 | +10,000 | 0.00% | 55,560 |
| 2025-01-17 | 2025-01-15 | 7.370 | 2,000 | -2,800 | 0.00% | 14,740 |
| 2025-01-08 | 2025-01-06 | 7.430 | 4,800 | +2,800 | 0.00% | 35,664 |
| 2025-01-03 | 2024-12-31 | 7.490 | 2,000 | -1,200 | 0.00% | 14,980 |
| 2024-12-19 | 2024-12-17 | 7.750 | 3,200 | -400 | 0.00% | 24,800 |
| 2024-12-11 | 2024-12-09 | 8.100 | 3,600 | +800 | 0.00% | 29,160 |
| 2024-12-10 | 2024-12-06 | 7.950 | 2,800 | +800 | 0.00% | 22,260 |
| 2024-11-26 | 2024-11-22 | 7.940 | 2,000 | -1,200 | 0.00% | 15,880 |
| 2024-11-20 | 2024-11-18 | 8.320 | 3,200 | +1,200 | 0.00% | 26,624 |
| 2024-11-19 | 2024-11-15 | 8.310 | 2,000 | -2,000 | 0.00% | 16,620 |
| 2024-11-11 | 2024-11-07 | 9.260 | 4,000 | +2,000 | 0.00% | 37,040 |
| 2024-10-29 | 2024-10-25 | 9.360 | 2,000 | -2,000 | 0.00% | 18,720 |
| 2024-10-23 | 2024-10-21 | 7.510 | 4,000 | +800 | 0.00% | 30,040 |
| 2024-10-10 | 2024-10-08 | 8.250 | 3,200 | +1,200 | 0.00% | 26,400 |
| 2024-10-09 | 2024-10-07 | 9.490 | 2,000 | -1,200 | 0.00% | 18,980 |
| 2024-10-02 | 2024-09-27 | 7.930 | 3,200 | +800 | 0.00% | 25,376 |
| 2024-09-30 | 2024-09-26 | 7.340 | 2,400 | -800 | 0.00% | 17,616 |
| 2024-09-27 | 2024-09-25 | 6.980 | 3,200 | +400 | 0.00% | 22,336 |
| 2024-09-24 | 2024-09-20 | 6.640 | 2,800 | +800 | 0.00% | 18,592 |
| 2024-05-22 | 2024-05-20 | 9.120 | 2,000 | -800 | 0.00% | 18,240 |
| 2024-04-18 | 2024-04-16 | 9.320 | 2,800 | -1,200 | 0.00% | 26,096 |
| 2023-12-08 | 2023-12-06 | 9.640 | 4,000 | -2,000 | 0.00% | 38,560 |
| 2023-11-23 | 2023-11-21 | 10.840 | 6,000 | +800 | 0.00% | 65,040 |
| 2023-11-07 | 2023-11-03 | 11.100 | 5,200 | +800 | 0.00% | 57,720 |
| 2023-06-27 | 2023-06-23 | 16.280 | 4,400 | -400 | 0.00% | 71,632 |
| 2023-06-23 | 2023-06-20 | 17.260 | 4,800 | -400 | 0.00% | 82,848 |
| 2023-06-19 | 2023-06-15 | 17.100 | 5,200 | -800 | 0.00% | 88,920 |
| 2023-06-09 | 2023-06-07 | 16.240 | 6,000 | +800 | 0.00% | 97,440 |
| 2023-05-19 | 2023-05-17 | 17.400 | 5,200 | +2,000 | 0.00% | 90,480 |
| 2023-05-16 | 2023-05-12 | 17.800 | 3,200 | +1,200 | 0.00% | 56,960 |
| 2023-03-29 | 2023-03-27 | 21.400 | 2,000 | -2,000 | 0.00% | 42,800 |
| 2023-03-08 | 2023-03-06 | 19.560 | 4,000 | -5,200 | 0.00% | 78,240 |
| 2023-03-07 | 2023-03-03 | 17.000 | 9,200 | +1,200 | 0.00% | 156,400 |
| 2023-03-03 | 2023-03-01 | 17.840 | 8,000 | -4,000 | 0.00% | 142,720 |
| 2023-02-22 | 2023-02-20 | 16.860 | 12,000 | -3,200 | 0.00% | 202,320 |
| 2023-02-20 | 2023-02-16 | 16.400 | 15,200 | -1,200 | 0.00% | 249,280 |
| 2023-02-02 | 2023-01-31 | 16.340 | 16,400 | -2,000 | 0.00% | 267,976 |
| 2023-02-01 | 2023-01-30 | 16.580 | 18,400 | -800 | 0.00% | 305,072 |
| 2023-01-30 | 2023-01-26 | 17.400 | 19,200 | +1,200 | 0.01% | 334,080 |
| 2023-01-27 | 2023-01-20 | 17.220 | 18,000 | +400 | 0.00% | 309,960 |
| 2023-01-16 | 2023-01-12 | 16.300 | 17,600 | +1,200 | 0.00% | 286,880 |
| 2023-01-13 | 2023-01-11 | 15.820 | 16,400 | -9,200 | 0.00% | 259,448 |
| 2023-01-12 | 2023-01-10 | 15.660 | 25,600 | -800 | 0.01% | 400,896 |
| 2023-01-10 | 2023-01-06 | 15.260 | 26,400 | +4,400 | 0.01% | 402,864 |
| 2023-01-06 | 2023-01-04 | 14.440 | 22,000 | +6,000 | 0.01% | 317,680 |
| 2022-12-20 | 2022-12-16 | 16.020 | 16,000 | -2,000 | 0.00% | 256,320 |
| 2022-12-16 | 2022-12-14 | 15.920 | 18,000 | -2,000 | 0.00% | 286,560 |
| 2022-12-13 | 2022-12-09 | 15.940 | 20,000 | +4,000 | 0.01% | 318,800 |
| 2022-12-07 | 2022-12-05 | 16.840 | 16,000 | +800 | 0.00% | 269,440 |
| 2022-12-02 | 2022-11-30 | 18.220 | 15,200 | -800 | 0.00% | 276,944 |
| 2022-12-01 | 2022-11-29 | 17.160 | 16,000 | +800 | 0.00% | 274,560 |
| 2022-11-16 | 2022-11-14 | 17.580 | 15,200 | +2,000 | 0.00% | 267,216 |
| 2022-10-18 | 2022-10-14 | 17.480 | 13,200 | -400 | 0.00% | 230,736 |
| 2022-10-14 | 2022-10-12 | 16.100 | 13,600 | -400 | 0.00% | 218,960 |
| 2022-10-12 | 2022-10-10 | 15.680 | 14,000 | +400 | 0.00% | 219,520 |
| 2022-10-11 | 2022-10-07 | 16.900 | 13,600 | -800 | 0.00% | 229,840 |
| 2022-09-29 | 2022-09-27 | 17.600 | 14,400 | +400 | 0.00% | 253,440 |
| 2022-09-28 | 2022-09-26 | 17.920 | 14,000 | +800 | 0.00% | 250,880 |
| 2022-09-27 | 2022-09-23 | 17.880 | 13,200 | +800 | 0.00% | 236,016 |
| 2022-09-19 | 2022-09-15 | 21.200 | 12,400 | +1,200 | 0.00% | 262,880 |
| 2022-09-09 | 2022-09-07 | 21.850 | 11,200 | -800 | 0.00% | 244,720 |
| 2022-09-08 | 2022-09-06 | 21.100 | 12,000 | -1,200 | 0.00% | 253,200 |
| 2022-09-07 | 2022-09-05 | 20.300 | 13,200 | -2,800 | 0.00% | 267,960 |
| 2022-09-06 | 2022-09-02 | 20.400 | 16,000 | -2,800 | 0.00% | 326,400 |
| 2022-09-02 | 2022-08-31 | 20.600 | 18,800 | +4,000 | 0.00% | 387,280 |
| 2022-08-31 | 2022-08-29 | 22.000 | 14,800 | -800 | 0.00% | 325,600 |
| 2022-08-30 | 2022-08-26 | 21.050 | 15,600 | +800 | 0.00% | 328,380 |
| 2022-08-26 | 2022-08-24 | 19.940 | 14,800 | +2,400 | 0.00% | 295,112 |
| 2022-08-16 | 2022-08-12 | 20.400 | 12,400 | +400 | 0.00% | 252,960 |
| 2022-08-15 | 2022-08-11 | 21.250 | 12,000 | -800 | 0.00% | 255,000 |
| 2022-08-11 | 2022-08-09 | 21.700 | 12,800 | -2,400 | 0.00% | 277,760 |
| 2022-08-03 | 2022-08-01 | 19.960 | 15,200 | +1,200 | 0.00% | 303,392 |
| 2022-08-02 | 2022-07-29 | 20.850 | 14,000 | -1,200 | 0.00% | 291,900 |
| 2022-07-28 | 2022-07-26 | 20.900 | 15,200 | +1,200 | 0.00% | 317,680 |
| 2022-07-27 | 2022-07-25 | 19.820 | 14,000 | +1,200 | 0.00% | 277,480 |
| 2022-07-26 | 2022-07-22 | 22.400 | 12,800 | +1,600 | 0.00% | 286,720 |
| 2022-07-21 | 2022-07-19 | 23.450 | 11,200 | +1,200 | 0.00% | 262,640 |
| 2022-07-20 | 2022-07-18 | 24.000 | 10,000 | +1,600 | 0.00% | 240,000 |
| 2022-07-13 | 2022-07-11 | 25.450 | 8,400 | +1,200 | 0.00% | 213,780 |
| 2022-07-06 | 2022-07-04 | 25.650 | 7,200 | -4,800 | 0.00% | 184,680 |
| 2022-06-02 | 2022-05-31 | 18.520 | 12,000 | -1,200 | 0.00% | 222,240 |
| 2022-05-26 | 2022-05-24 | 19.640 | 13,200 | +914 | 0.00% | 259,244 |
| 2022-05-23 | 2022-05-19 | 19.124 | 12,286 | -1,862 | 0.00% | 234,957 |
| 2022-05-13 | 2022-05-11 | 17.727 | 14,148 | -744 | 0.00% | 250,805 |
| 2022-05-12 | 2022-05-10 | 16.889 | 14,892 | +744 | 0.00% | 251,515 |
| 2022-05-10 | 2022-05-05 | 17.921 | 14,148 | +1,117 | 0.00% | 253,542 |
| 2022-05-04 | 2022-04-29 | 18.780 | 13,031 | -744 | 0.00% | 244,724 |
| 2022-04-27 | 2022-04-25 | 17.469 | 13,775 | +744 | 0.00% | 240,641 |
| 2022-04-20 | 2022-04-14 | 19.683 | 13,031 | +1,862 | 0.00% | 256,485 |
| 2022-04-06 | 2022-04-01 | 20.907 | 11,169 | -745 | 0.00% | 233,515 |
| 2022-03-31 | 2022-03-29 | 20.821 | 11,914 | -744 | 0.00% | 248,067 |
| 2022-03-30 | 2022-03-28 | 20.048 | 12,658 | -745 | 0.00% | 253,767 |
| 2022-03-18 | 2022-03-16 | 16.932 | 13,403 | -1,862 | 0.00% | 226,943 |
| 2022-03-16 | 2022-03-14 | 16.567 | 15,265 | +745 | 0.00% | 252,894 |
| 2022-03-14 | 2022-03-10 | 18.436 | 14,520 | -1,862 | 0.00% | 267,696 |
| 2022-03-11 | 2022-03-09 | 16.975 | 16,382 | +1,862 | 0.00% | 278,088 |
| 2022-02-16 | 2022-02-14 | 16.137 | 14,520 | -745 | 0.00% | 234,312 |
| 2022-02-15 | 2022-02-11 | 16.460 | 15,265 | +745 | 0.00% | 251,254 |
| 2022-02-14 | 2022-02-10 | 16.889 | 14,520 | -745 | 0.00% | 245,232 |
| 2022-01-24 | 2022-01-20 | 16.997 | 15,265 | -1,117 | 0.00% | 259,455 |
| 2022-01-21 | 2022-01-19 | 16.610 | 16,382 | +1,117 | 0.00% | 272,104 |
| 2022-01-19 | 2022-01-17 | 17.598 | 15,265 | -3,723 | 0.00% | 268,639 |
| 2022-01-06 | 2022-01-04 | 15.987 | 18,988 | -744 | 0.01% | 303,557 |
| 2022-01-05 | 2022-01-03 | 16.438 | 19,732 | +744 | 0.01% | 324,355 |
| 2021-12-23 | 2021-12-21 | 15.041 | 18,988 | -4,467 | 0.01% | 285,605 |
| 2021-12-16 | 2021-12-14 | 16.073 | 23,455 | +4,467 | 0.01% | 376,986 |
| 2021-12-03 | 2021-12-01 | 18.479 | 18,988 | +1,490 | 0.01% | 350,886 |
| 2021-12-01 | 2021-11-29 | 18.866 | 17,498 | -745 | 0.00% | 330,119 |
| 2021-11-30 | 2021-11-26 | 18.716 | 18,243 | +1,861 | 0.01% | 341,431 |
| 2021-11-29 | 2021-11-25 | 19.704 | 16,382 | +1,117 | 0.00% | 322,793 |
| 2021-11-25 | 2021-11-23 | 19.855 | 15,265 | +2,234 | 0.00% | 303,080 |
| 2021-11-24 | 2021-11-22 | 20.972 | 13,031 | +1,862 | 0.00% | 273,285 |
| 2021-11-23 | 2021-11-19 | 21.595 | 11,169 | -1,117 | 0.00% | 241,195 |
| 2021-11-16 | 2021-11-12 | 21.466 | 12,286 | -745 | 0.00% | 263,733 |
| 2021-11-15 | 2021-11-11 | 21.541 | 13,031 | +1,862 | 0.00% | 280,705 |
| 2021-11-11 | 2021-11-09 | 21.917 | 11,169 | -745 | 0.00% | 244,795 |
| 2021-11-09 | 2021-11-05 | 21.273 | 11,914 | +745 | 0.00% | 253,443 |
| 2021-11-04 | 2021-11-02 | 22.240 | 11,169 | +1,489 | 0.00% | 248,395 |
| 2021-11-03 | 2021-11-01 | 23.690 | 9,680 | +2,978 | 0.00% | 229,320 |
| 2021-10-22 | 2021-10-20 | 25.946 | 6,702 | -1,861 | 0.00% | 173,892 |
| 2021-10-21 | 2021-10-19 | 23.851 | 8,563 | +5,585 | 0.00% | 204,238 |
| 2021-10-20 | 2021-10-18 | 23.421 | 2,978 | -1,117 | 0.00% | 69,749 |
| 2021-09-29 | 2021-09-27 | 21.058 | 4,095 | +1,117 | 0.00% | 86,232 |
| 2021-09-27 | 2021-09-23 | 24.012 | 2,978 | -1,117 | 0.00% | 71,509 |
| 2021-09-20 | 2021-09-16 | 22.455 | 4,095 | +1,117 | 0.00% | 91,951 |
| 2021-09-16 | 2021-09-14 | 24.872 | 2,978 | +1,861 | 0.00% | 74,069 |
| 2021-09-14 | 2021-09-10 | 28.202 | 1,117 | -3,723 | 0.00% | 31,502 |
| 2021-09-09 | 2021-09-07 | 28.471 | 4,840 | -4,468 | 0.00% | 137,800 |
| 2021-09-06 | 2021-09-02 | 27.074 | 9,308 | -1,117 | 0.00% | 252,008 |
| 2021-09-02 | 2021-08-31 | 23.421 | 10,425 | -1,117 | 0.00% | 244,169 |
| 2021-08-30 | 2021-08-26 | 20.993 | 11,542 | -1,116 | 0.00% | 242,306 |
| 2021-08-19 | 2021-08-17 | 19.017 | 12,658 | +1,116 | 0.00% | 240,711 |
| 2021-08-16 | 2021-08-12 | 20.886 | 11,542 | -1,116 | 0.00% | 241,066 |
| 2021-08-13 | 2021-08-11 | 19.597 | 12,658 | +1,116 | 0.00% | 248,055 |
| 2021-08-12 | 2021-08-10 | 20.349 | 11,542 | +1,117 | 0.00% | 234,865 |
| 2021-08-11 | 2021-08-09 | 21.488 | 10,425 | +9,308 | 0.00% | 224,008 |
| 2021-08-09 | 2021-08-05 | 22.293 | 1,117 | -1,117 | 0.00% | 24,902 |
| 2021-08-06 | 2021-08-04 | 20.564 | 2,234 | -1,861 | 0.00% | 45,939 |
| 2021-08-03 | 2021-07-30 | 19.060 | 4,095 | +1,117 | 0.00% | 78,049 |
| 2021-08-02 | 2021-07-29 | 20.263 | 2,978 | +1,861 | 0.00% | 60,343 |
| 2021-07-28 | 2021-07-26 | 21.756 | 1,117 | -372 | 0.00% | 24,302 |
| 2021-07-23 | 2021-07-21 | 22.025 | 1,489 | -2,979 | 0.00% | 32,795 |
| 2021-07-21 | 2021-07-19 | 19.253 | 4,468 | +2,979 | 0.00% | 86,022 |
| 2021-07-19 | 2021-07-15 | 20.757 | 1,489 | -1,117 | 0.00% | 30,907 |
| 2021-07-16 | 2021-07-14 | 20.241 | 2,606 | +1,117 | 0.00% | 52,749 |
| 2021-07-15 | 2021-07-13 | 21.337 | 1,489 | -5,585 | 0.00% | 31,771 |
| 2021-07-14 | 2021-07-12 | 17.577 | 7,074 | -1,861 | 0.00% | 124,339 |
| 2021-07-13 | 2021-07-09 | 16.524 | 8,935 | -745 | 0.00% | 147,642 |
| 2021-07-09 | 2021-07-07 | 17.298 | 9,680 | -1,862 | 0.00% | 167,440 |
| 2021-07-07 | 2021-07-05 | 16.395 | 11,542 | +1,862 | 0.00% | 189,232 |
| 2021-07-02 | 2021-06-29 | 17.684 | 9,680 | -1,862 | 0.00% | 171,184 |
| 2021-06-22 | 2021-06-18 | 14.718 | 11,542 | +101 | 0.00% | 169,873 |
| 2021-06-08 | 2021-06-04 | 16.365 | 11,441 | +738 | 0.00% | 187,234 |
| 2021-06-07 | 2021-06-03 | 16.734 | 10,703 | +1,845 | 0.00% | 179,100 |
| 2021-06-04 | 2021-06-02 | 17.926 | 8,858 | -5,536 | 0.00% | 158,787 |
| 2021-06-03 | 2021-06-01 | 18.381 | 14,394 | +5,536 | 0.00% | 264,577 |
| 2021-06-01 | 2021-05-28 | 18.316 | 8,858 | +1,846 | 0.00% | 162,243 |
| 2021-05-31 | 2021-05-27 | 18.641 | 7,012 | -1,477 | 0.00% | 130,712 |
| 2021-05-28 | 2021-05-26 | 18.099 | 8,489 | +738 | 0.00% | 153,644 |
| 2021-05-27 | 2021-05-25 | 18.684 | 7,751 | +739 | 0.00% | 144,823 |
| 2021-05-18 | 2021-05-14 | 16.322 | 7,012 | -1,108 | 0.00% | 114,449 |
| 2021-05-17 | 2021-05-13 | 18.099 | 8,120 | +1,108 | 0.00% | 146,966 |
| 2021-05-05 | 2021-05-03 | 17.882 | 7,012 | +738 | 0.00% | 125,392 |
| 2021-05-04 | 2021-04-30 | 18.858 | 6,274 | +738 | 0.00% | 118,314 |
| 2021-05-03 | 2021-04-29 | 23.843 | 5,536 | -18,454 | 0.00% | 131,997 |
| 2021-04-30 | 2021-04-28 | 23.356 | 23,990 | +10,334 | 0.01% | 560,301 |
| 2021-04-29 | 2021-04-27 | 22.705 | 13,656 | +9,227 | 0.00% | 310,064 |
| 2021-04-27 | 2021-04-23 | 22.922 | 4,429 | -2,214 | 0.00% | 101,522 |
| 2021-04-26 | 2021-04-22 | 21.611 | 6,643 | -1,108 | 0.00% | 143,560 |
| 2021-04-23 | 2021-04-21 | 18.945 | 7,751 | +1,108 | 0.00% | 146,840 |
| 2021-04-20 | 2021-04-16 | 18.099 | 6,643 | +1,107 | 0.00% | 120,233 |
| 2021-03-08 | 2021-03-04 | 19.421 | 5,536 | +1,107 | 0.00% | 107,517 |
| 2021-02-19 | 2021-02-17 | 28.720 | 4,429 | +738 | 0.00% | 127,202 |
| 2021-02-18 | 2021-02-16 | 29.804 | 3,691 | +1,107 | 0.00% | 110,007 |
| 2021-02-09 | 2021-02-05 | 28.720 | 2,584 | +2,584 | 0.00% | 74,213 |
| 2021-02-05 | 2021-02-03 | 30.671 | 0 | -1,107 | ||
| 2021-02-03 | 2021-02-01 | 25.415 | 1,107 | +1,107 | 0.00% | 28,134 |
| 2021-02-02 | 2021-01-29 | 26.390 | 0 | -738 | ||
| 2021-02-01 | 2021-01-28 | 24.927 | 738 | -369 | 0.00% | 18,396 |
| 2021-01-21 | 2021-01-19 | 25.090 | 1,107 | +1,107 | 0.00% | 27,774 |
| 2021-01-11 | 2021-01-07 | 14.544 | 0 | -3,691 | ||
| 2021-01-05 | 2020-12-31 | 12.095 | 3,691 | +1,477 | 0.00% | 44,643 |
| 2021-01-04 | 2020-12-29 | 11.401 | 2,214 | +2,214 | 0.00% | 25,243 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy