History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.130 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.010 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.810 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.790 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.810 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.110 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.610 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.370 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.710 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.810 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.850 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.960 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.790 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.750 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.660 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.570 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.790 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.780 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.890 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.480 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.140 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.190 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.360 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.550 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.360 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.560 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.780 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.720 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.450 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.630 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.620 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.570 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.450 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.510 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.560 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.330 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.220 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.400 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.420 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.280 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.230 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.240 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.930 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.950 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.150 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.390 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.480 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.590 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.790 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.940 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.020 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.940 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.810 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.940 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.290 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.440 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.580 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.540 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.030 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.300 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.480 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.130 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.250 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.420 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.580 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.480 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.400 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.390 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.350 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.460 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.450 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.800 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.760 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.290 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.360 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.230 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.280 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.230 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.200 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.260 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.240 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.340 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.370 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.390 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.370 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.930 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.030 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.280 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.320 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.380 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.110 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.170 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.490 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.460 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.780 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.420 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.590 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.750 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.680 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.690 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.970 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.880 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.100 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.190 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.150 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.550 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.460 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.510 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.280 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.280 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.090 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.940 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.260 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.470 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.320 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.310 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.550 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.820 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.860 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.180 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.260 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.060 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.860 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.780 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.660 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.920 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.220 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.360 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.370 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.630 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.740 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.510 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.070 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.240 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.170 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.640 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.560 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.250 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.300 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.890 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.450 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.930 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.340 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.980 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.910 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.420 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.640 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.580 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.370 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.570 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.420 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.480 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.900 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.930 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.900 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.720 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.010 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.770 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.410 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.730 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.880 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.960 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.220 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.360 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.300 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.330 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.240 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.480 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.540 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.420 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.390 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.510 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.320 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.920 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.370 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.390 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.150 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.300 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.240 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.200 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.160 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.230 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.330 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.540 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.860 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.850 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.780 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.850 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.800 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.540 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.010 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.840 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.990 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.040 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.100 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.770 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.840 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.840 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.220 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.780 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.920 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.830 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.770 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.720 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.530 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.840 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.980 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.600 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.430 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.420 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.530 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.610 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.170 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.030 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.050 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.370 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.240 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.750 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.150 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.030 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.290 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.200 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.200 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.910 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.190 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.090 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.400 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.020 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.790 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.520 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.170 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.170 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.250 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.720 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.020 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.510 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.370 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.320 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.420 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.270 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.630 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 10.120 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 10.120 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 10.040 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.890 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.140 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 10.460 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 10.080 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 10.320 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.900 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 10.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.620 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.180 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.520 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 11.340 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 11.140 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 11.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 11.520 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 11.660 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 11.800 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 11.260 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.460 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.760 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.100 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.300 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.280 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.460 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.890 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.240 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.280 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.500 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.260 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.780 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.590 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.500 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.740 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.380 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.350 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.290 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.130 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.260 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.920 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.120 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.040 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.810 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.080 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.060 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.450 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.590 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 9.450 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.910 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.720 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 9.240 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.500 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 9.190 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.760 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.840 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 10.100 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 10.240 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 10.160 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 10.320 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.220 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.520 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.800 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 10.540 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 10.660 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 10.940 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.940 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 10.240 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 10.320 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 10.340 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 10.140 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.100 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.060 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.200 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.650 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.520 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.550 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.230 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 9.330 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 9.450 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 9.640 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 9.500 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 9.640 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.710 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.020 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.020 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 10.360 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.420 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 10.620 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.860 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.520 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.840 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.620 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.640 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 11.140 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 11.380 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 10.820 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.700 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 10.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 10.980 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 10.820 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 10.840 | 0 | -30,800 | ||
| 2023-07-24 | 2023-07-20 | 14.740 | 30,800 | -6,000 | 0.01% | 453,992 |
| 2023-07-13 | 2023-07-11 | 15.840 | 36,800 | -10,000 | 0.01% | 582,912 |
| 2023-06-20 | 2023-06-16 | 17.260 | 46,800 | +6,000 | 0.01% | 807,768 |
| 2023-06-13 | 2023-06-09 | 16.040 | 40,800 | +4,000 | 0.01% | 654,432 |
| 2023-06-12 | 2023-06-08 | 15.940 | 36,800 | +4,000 | 0.01% | 586,592 |
| 2023-06-09 | 2023-06-07 | 16.240 | 32,800 | +2,000 | 0.01% | 532,672 |
| 2023-05-05 | 2023-05-03 | 19.400 | 30,800 | -2,000 | 0.01% | 597,520 |
| 2023-04-27 | 2023-04-25 | 18.900 | 32,800 | +2,000 | 0.01% | 619,920 |
| 2023-04-19 | 2023-04-17 | 21.350 | 30,800 | +400 | 0.01% | 657,580 |
| 2023-03-15 | 2023-03-13 | 20.500 | 30,400 | -1,200 | 0.01% | 623,200 |
| 2023-02-23 | 2023-02-21 | 17.420 | 31,600 | +30,400 | 0.01% | 550,472 |
| 2023-01-13 | 2023-01-11 | 15.820 | 1,200 | -4,000 | 0.00% | 18,984 |
| 2023-01-11 | 2023-01-09 | 14.980 | 5,200 | +4,000 | 0.00% | 77,896 |
| 2022-08-23 | 2022-08-19 | 22.200 | 1,200 | -2,000 | 0.00% | 26,640 |
| 2022-08-18 | 2022-08-16 | 21.150 | 3,200 | +2,000 | 0.00% | 67,680 |
| 2022-05-26 | 2022-05-24 | 19.640 | 1,200 | +83 | 0.00% | 23,568 |
| 2022-04-13 | 2022-04-11 | 18.651 | 1,117 | -26,806 | 0.00% | 20,833 |
| 2022-04-12 | 2022-04-08 | 20.284 | 27,923 | -1,489 | 0.01% | 566,398 |
| 2022-04-11 | 2022-04-07 | 20.349 | 29,412 | +1,489 | 0.01% | 598,498 |
| 2022-04-06 | 2022-04-01 | 20.907 | 27,923 | -1,489 | 0.01% | 583,798 |
| 2022-04-04 | 2022-03-31 | 20.736 | 29,412 | +1,489 | 0.01% | 609,874 |
| 2022-03-31 | 2022-03-29 | 20.821 | 27,923 | -1,489 | 0.01% | 581,398 |
| 2022-03-30 | 2022-03-28 | 20.048 | 29,412 | +26,806 | 0.01% | 589,650 |
| 2022-03-29 | 2022-03-25 | 17.921 | 2,606 | +1,489 | 0.00% | 46,701 |
| 2022-03-22 | 2022-03-18 | 18.479 | 1,117 | -1,117 | 0.00% | 20,641 |
| 2022-03-08 | 2022-03-04 | 17.169 | 2,234 | +1,117 | 0.00% | 38,355 |
| 2022-02-16 | 2022-02-14 | 16.137 | 1,117 | -1,117 | 0.00% | 18,025 |
| 2022-02-15 | 2022-02-11 | 16.460 | 2,234 | +1,117 | 0.00% | 36,771 |
| 2022-02-09 | 2022-02-07 | 16.395 | 1,117 | -1,117 | 0.00% | 18,313 |
| 2022-02-08 | 2022-02-04 | 16.094 | 2,234 | +1,117 | 0.00% | 35,954 |
| 2022-02-04 | 2022-01-27 | 15.493 | 1,117 | -3,723 | 0.00% | 17,305 |
| 2022-01-19 | 2022-01-17 | 17.598 | 4,840 | -1,862 | 0.00% | 85,176 |
| 2022-01-06 | 2022-01-04 | 15.987 | 6,702 | +1,862 | 0.00% | 107,143 |
| 2021-12-16 | 2021-12-14 | 16.073 | 4,840 | +3,723 | 0.00% | 77,792 |
| 2021-11-09 | 2021-11-05 | 21.273 | 1,117 | -745 | 0.00% | 23,762 |
| 2021-11-05 | 2021-11-03 | 21.541 | 1,862 | +745 | 0.00% | 40,110 |
| 2021-10-28 | 2021-10-26 | 24.979 | 1,117 | -372 | 0.00% | 27,902 |
| 2021-10-20 | 2021-10-18 | 23.421 | 1,489 | -1,862 | 0.00% | 34,875 |
| 2021-10-07 | 2021-10-05 | 21.101 | 3,351 | +1,117 | 0.00% | 70,709 |
| 2021-10-06 | 2021-10-04 | 21.445 | 2,234 | +745 | 0.00% | 47,907 |
| 2021-09-15 | 2021-09-13 | 26.698 | 1,489 | +372 | 0.00% | 39,754 |
| 2021-09-14 | 2021-09-10 | 28.202 | 1,117 | -745 | 0.00% | 31,502 |
| 2021-09-10 | 2021-09-08 | 27.504 | 1,862 | +745 | 0.00% | 51,213 |
| 2021-09-08 | 2021-09-06 | 28.310 | 1,117 | -745 | 0.00% | 31,622 |
| 2021-09-07 | 2021-09-03 | 26.215 | 1,862 | +745 | 0.00% | 48,812 |
| 2021-09-06 | 2021-09-02 | 27.074 | 1,117 | -1,861 | 0.00% | 30,242 |
| 2021-09-02 | 2021-08-31 | 23.421 | 2,978 | -1,490 | 0.00% | 69,749 |
| 2021-09-01 | 2021-08-30 | 22.401 | 4,468 | -3,350 | 0.00% | 100,087 |
| 2021-08-31 | 2021-08-27 | 22.186 | 7,818 | -1,862 | 0.00% | 173,450 |
| 2021-08-27 | 2021-08-25 | 20.521 | 9,680 | -1,489 | 0.00% | 198,640 |
| 2021-08-26 | 2021-08-24 | 19.511 | 11,169 | -1,489 | 0.00% | 217,916 |
| 2021-08-25 | 2021-08-23 | 18.221 | 12,658 | +372 | 0.00% | 230,648 |
| 2021-08-20 | 2021-08-18 | 19.038 | 12,286 | -745 | 0.00% | 233,901 |
| 2021-08-19 | 2021-08-17 | 19.017 | 13,031 | +1,862 | 0.00% | 247,804 |
| 2021-08-18 | 2021-08-16 | 20.177 | 11,169 | -745 | 0.00% | 225,355 |
| 2021-08-17 | 2021-08-13 | 20.521 | 11,914 | +1,489 | 0.00% | 244,483 |
| 2021-08-12 | 2021-08-10 | 20.349 | 10,425 | +2,607 | 0.00% | 212,136 |
| 2021-08-11 | 2021-08-09 | 21.488 | 7,818 | +3,350 | 0.00% | 167,990 |
| 2021-08-09 | 2021-08-05 | 22.293 | 4,468 | -372 | 0.00% | 99,607 |
| 2021-08-06 | 2021-08-04 | 20.564 | 4,840 | +745 | 0.00% | 99,528 |
| 2021-08-04 | 2021-08-02 | 20.671 | 4,095 | -745 | 0.00% | 84,648 |
| 2021-07-29 | 2021-07-27 | 19.231 | 4,840 | +1,489 | 0.00% | 93,080 |
| 2021-07-28 | 2021-07-26 | 21.756 | 3,351 | -3,723 | 0.00% | 72,905 |
| 2021-07-26 | 2021-07-22 | 21.541 | 7,074 | +2,234 | 0.00% | 152,383 |
| 2021-07-15 | 2021-07-13 | 21.337 | 4,840 | +3,723 | 0.00% | 103,272 |
| 2021-06-22 | 2021-06-18 | 14.718 | 1,117 | -3,681 | 0.00% | 16,440 |
| 2021-06-18 | 2021-06-16 | 13.677 | 4,798 | +3,691 | 0.00% | 65,624 |
| 2021-05-12 | 2021-05-10 | 17.341 | 1,107 | -5,536 | 0.00% | 19,196 |
| 2021-05-04 | 2021-04-30 | 18.858 | 6,643 | +5,536 | 0.00% | 125,273 |
| 2021-04-08 | 2021-04-01 | 17.536 | 1,107 | -3,322 | 0.00% | 19,412 |
| 2021-03-30 | 2021-03-26 | 15.498 | 4,429 | -12,918 | 0.00% | 68,641 |
| 2021-03-29 | 2021-03-25 | 13.331 | 17,347 | +3,691 | 0.01% | 231,246 |
| 2021-03-25 | 2021-03-23 | 15.065 | 13,656 | +9,227 | 0.00% | 205,723 |
| 2021-03-24 | 2021-03-22 | 15.715 | 4,429 | -9,227 | 0.00% | 69,601 |
| 2021-03-23 | 2021-03-19 | 15.585 | 13,656 | +12,549 | 0.00% | 212,827 |
| 2021-03-22 | 2021-03-18 | 17.015 | 1,107 | -3,322 | 0.00% | 18,836 |
| 2021-03-19 | 2021-03-17 | 16.365 | 4,429 | +3,322 | 0.00% | 72,481 |
| 2021-03-17 | 2021-03-15 | 17.297 | 1,107 | +1,107 | 0.00% | 19,148 |
| 2021-01-18 | 2021-01-14 | 21.112 | 0 | -738 | ||
| 2021-01-15 | 2021-01-13 | 19.140 | 738 | +738 | 0.00% | 14,125 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy