History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 36,000 | +0 | 0.01% | 293,040 |
| 2025-10-13 | 2025-10-09 | 8.970 | 36,000 | +0 | 0.01% | 322,920 |
| 2025-10-10 | 2025-10-08 | 8.630 | 36,000 | +0 | 0.01% | 310,680 |
| 2025-10-09 | 2025-10-06 | 8.740 | 36,000 | +0 | 0.01% | 314,640 |
| 2025-10-08 | 2025-10-03 | 8.940 | 36,000 | -4,800 | 0.01% | 321,840 |
| 2025-09-19 | 2025-09-17 | 8.240 | 40,800 | +10,000 | 0.01% | 336,192 |
| 2025-09-15 | 2025-09-11 | 8.090 | 30,800 | +20,000 | 0.01% | 249,172 |
| 2025-09-10 | 2025-09-08 | 8.410 | 10,800 | +4,800 | 0.00% | 90,828 |
| 2025-09-09 | 2025-09-05 | 8.890 | 6,000 | -6,800 | 0.00% | 53,340 |
| 2025-09-04 | 2025-09-02 | 7.770 | 12,800 | -2,400 | 0.00% | 99,456 |
| 2025-08-20 | 2025-08-18 | 7.150 | 15,200 | -5,600 | 0.00% | 108,680 |
| 2025-08-19 | 2025-08-15 | 7.000 | 20,800 | -23,200 | 0.01% | 145,600 |
| 2025-08-18 | 2025-08-14 | 6.520 | 44,000 | -8,800 | 0.01% | 286,880 |
| 2025-08-05 | 2025-08-01 | 6.720 | 52,800 | -5,200 | 0.01% | 354,816 |
| 2025-08-04 | 2025-07-31 | 6.650 | 58,000 | +5,200 | 0.02% | 385,700 |
| 2025-07-25 | 2025-07-23 | 6.870 | 52,800 | -14,000 | 0.01% | 362,736 |
| 2025-07-16 | 2025-07-14 | 6.710 | 66,800 | -2,000 | 0.02% | 448,228 |
| 2025-07-15 | 2025-07-11 | 6.710 | 68,800 | +8,000 | 0.02% | 461,648 |
| 2025-07-10 | 2025-07-08 | 6.590 | 60,800 | +2,000 | 0.02% | 400,672 |
| 2025-07-04 | 2025-07-02 | 5.790 | 58,800 | +20,000 | 0.02% | 340,452 |
| 2025-07-02 | 2025-06-27 | 5.160 | 38,800 | +10,000 | 0.01% | 200,208 |
| 2025-03-18 | 2025-03-14 | 5.810 | 28,800 | -4,000 | 0.01% | 167,328 |
| 2025-03-12 | 2025-03-10 | 6.580 | 32,800 | +4,000 | 0.01% | 215,824 |
| 2025-02-14 | 2025-02-12 | 7.460 | 28,800 | +4,800 | 0.01% | 214,848 |
| 2024-12-06 | 2024-12-04 | 8.150 | 24,000 | -30,000 | 0.01% | 195,600 |
| 2024-12-05 | 2024-12-03 | 8.550 | 54,000 | +30,000 | 0.01% | 461,700 |
| 2024-11-12 | 2024-11-08 | 9.180 | 24,000 | +4,000 | 0.01% | 220,320 |
| 2024-11-01 | 2024-10-30 | 10.660 | 20,000 | +4,000 | 0.01% | 213,200 |
| 2024-10-02 | 2024-09-27 | 7.930 | 16,000 | +16,000 | 0.00% | 126,880 |
| 2024-05-24 | 2024-05-22 | 10.240 | 0 | -6,000 | ||
| 2024-05-22 | 2024-05-20 | 9.120 | 6,000 | -2,000 | 0.00% | 54,720 |
| 2024-05-17 | 2024-05-14 | 9.030 | 8,000 | -5,200 | 0.00% | 72,240 |
| 2024-05-14 | 2024-05-10 | 9.200 | 13,200 | +3,200 | 0.00% | 121,440 |
| 2024-04-18 | 2024-04-16 | 9.320 | 10,000 | -2,000 | 0.00% | 93,200 |
| 2024-04-17 | 2024-04-15 | 9.420 | 12,000 | -2,000 | 0.00% | 113,040 |
| 2024-04-15 | 2024-04-11 | 9.630 | 14,000 | -40,400 | 0.00% | 134,820 |
| 2024-02-15 | 2024-02-09 | 9.290 | 54,400 | -4,800 | 0.01% | 505,376 |
| 2023-11-08 | 2023-11-06 | 11.420 | 59,200 | -2,000 | 0.02% | 676,064 |
| 2023-10-17 | 2023-10-13 | 15.740 | 61,200 | +4,000 | 0.02% | 963,288 |
| 2023-10-16 | 2023-10-12 | 15.800 | 57,200 | +6,800 | 0.02% | 903,760 |
| 2023-10-03 | 2023-09-28 | 15.480 | 50,400 | +4,000 | 0.01% | 780,192 |
| 2023-09-29 | 2023-09-27 | 15.080 | 46,400 | -2,400 | 0.01% | 699,712 |
| 2023-09-26 | 2023-09-22 | 15.260 | 48,800 | -4,800 | 0.01% | 744,688 |
| 2023-09-25 | 2023-09-21 | 14.660 | 53,600 | +8,800 | 0.01% | 785,776 |
| 2023-09-18 | 2023-09-14 | 16.020 | 44,800 | -2,800 | 0.01% | 717,696 |
| 2023-09-15 | 2023-09-13 | 16.080 | 47,600 | -12,000 | 0.01% | 765,408 |
| 2023-08-22 | 2023-08-18 | 14.120 | 59,600 | -2,800 | 0.02% | 841,552 |
| 2023-08-08 | 2023-08-04 | 14.980 | 62,400 | -2,000 | 0.02% | 934,752 |
| 2023-07-04 | 2023-06-30 | 16.600 | 64,400 | -400 | 0.02% | 1,069,040 |
| 2023-06-20 | 2023-06-16 | 17.260 | 64,800 | +2,000 | 0.02% | 1,118,448 |
| 2023-06-19 | 2023-06-15 | 17.100 | 62,800 | +800 | 0.02% | 1,073,880 |
| 2023-06-14 | 2023-06-12 | 16.500 | 62,000 | -3,200 | 0.02% | 1,023,000 |
| 2023-06-13 | 2023-06-09 | 16.040 | 65,200 | -3,600 | 0.02% | 1,045,808 |
| 2023-06-12 | 2023-06-08 | 15.940 | 68,800 | -20,000 | 0.02% | 1,096,672 |
| 2023-06-09 | 2023-06-07 | 16.240 | 88,800 | +22,000 | 0.02% | 1,442,112 |
| 2023-06-07 | 2023-06-05 | 16.900 | 66,800 | +3,200 | 0.02% | 1,128,920 |
| 2023-05-18 | 2023-05-16 | 17.920 | 63,600 | +2,000 | 0.02% | 1,139,712 |
| 2023-05-16 | 2023-05-12 | 17.800 | 61,600 | +2,000 | 0.02% | 1,096,480 |
| 2023-05-09 | 2023-05-05 | 19.380 | 59,600 | +6,000 | 0.02% | 1,155,048 |
| 2023-05-08 | 2023-05-04 | 19.620 | 53,600 | -2,000 | 0.01% | 1,051,632 |
| 2023-05-05 | 2023-05-03 | 19.400 | 55,600 | +2,800 | 0.01% | 1,078,640 |
| 2023-05-04 | 2023-05-02 | 19.160 | 52,800 | -10,000 | 0.01% | 1,011,648 |
| 2023-04-27 | 2023-04-25 | 18.900 | 62,800 | +10,000 | 0.02% | 1,186,920 |
| 2023-04-25 | 2023-04-21 | 21.000 | 52,800 | +10,000 | 0.01% | 1,108,800 |
| 2023-04-19 | 2023-04-17 | 21.350 | 42,800 | +2,000 | 0.01% | 913,780 |
| 2023-04-06 | 2023-04-03 | 20.150 | 40,800 | -2,000 | 0.01% | 822,120 |
| 2023-04-04 | 2023-03-31 | 20.200 | 42,800 | +3,200 | 0.01% | 864,560 |
| 2023-04-03 | 2023-03-30 | 20.750 | 39,600 | +2,000 | 0.01% | 821,700 |
| 2023-03-31 | 2023-03-29 | 20.850 | 37,600 | -400 | 0.01% | 783,960 |
| 2023-03-30 | 2023-03-28 | 21.000 | 38,000 | -1,600 | 0.01% | 798,000 |
| 2023-03-28 | 2023-03-24 | 20.200 | 39,600 | +4,000 | 0.01% | 799,920 |
| 2023-03-24 | 2023-03-22 | 19.840 | 35,600 | -20,000 | 0.01% | 706,304 |
| 2023-03-23 | 2023-03-21 | 19.580 | 55,600 | +20,000 | 0.01% | 1,088,648 |
| 2023-03-21 | 2023-03-17 | 19.840 | 35,600 | +800 | 0.01% | 706,304 |
| 2023-03-20 | 2023-03-16 | 19.780 | 34,800 | +400 | 0.01% | 688,344 |
| 2023-03-17 | 2023-03-15 | 20.550 | 34,400 | -1,200 | 0.01% | 706,920 |
| 2023-03-16 | 2023-03-14 | 20.300 | 35,600 | +2,400 | 0.01% | 722,680 |
| 2023-03-15 | 2023-03-13 | 20.500 | 33,200 | -1,200 | 0.01% | 680,600 |
| 2023-03-10 | 2023-03-08 | 19.920 | 34,400 | +1,200 | 0.01% | 685,248 |
| 2023-03-08 | 2023-03-06 | 19.560 | 33,200 | -14,400 | 0.01% | 649,392 |
| 2023-03-07 | 2023-03-03 | 17.000 | 47,600 | -6,400 | 0.01% | 809,200 |
| 2023-03-06 | 2023-03-02 | 16.720 | 54,000 | +16,400 | 0.01% | 902,880 |
| 2023-03-03 | 2023-03-01 | 17.840 | 37,600 | -14,800 | 0.01% | 670,784 |
| 2023-03-02 | 2023-02-28 | 17.300 | 52,400 | -2,000 | 0.01% | 906,520 |
| 2023-03-01 | 2023-02-27 | 17.160 | 54,400 | -4,000 | 0.01% | 933,504 |
| 2023-02-27 | 2023-02-23 | 16.900 | 58,400 | +16,400 | 0.02% | 986,960 |
| 2023-02-24 | 2023-02-22 | 16.900 | 42,000 | -5,600 | 0.01% | 709,800 |
| 2023-02-23 | 2023-02-21 | 17.420 | 47,600 | -4,000 | 0.01% | 829,192 |
| 2023-02-22 | 2023-02-20 | 16.860 | 51,600 | +6,000 | 0.01% | 869,976 |
| 2023-02-20 | 2023-02-16 | 16.400 | 45,600 | +2,000 | 0.01% | 747,840 |
| 2023-02-17 | 2023-02-15 | 16.780 | 43,600 | -2,000 | 0.01% | 731,608 |
| 2023-02-14 | 2023-02-10 | 16.120 | 45,600 | +2,000 | 0.01% | 735,072 |
| 2023-02-13 | 2023-02-09 | 16.400 | 43,600 | +5,200 | 0.01% | 715,040 |
| 2023-02-10 | 2023-02-08 | 16.140 | 38,400 | +4,800 | 0.01% | 619,776 |
| 2023-02-09 | 2023-02-07 | 16.180 | 33,600 | -14,400 | 0.01% | 543,648 |
| 2023-02-08 | 2023-02-06 | 16.080 | 48,000 | -3,600 | 0.01% | 771,840 |
| 2023-02-07 | 2023-02-03 | 16.720 | 51,600 | -8,000 | 0.01% | 862,752 |
| 2023-02-06 | 2023-02-02 | 17.200 | 59,600 | +6,000 | 0.02% | 1,025,120 |
| 2023-02-03 | 2023-02-01 | 17.240 | 53,600 | -15,200 | 0.01% | 924,064 |
| 2023-02-02 | 2023-01-31 | 16.340 | 68,800 | +30,000 | 0.02% | 1,124,192 |
| 2023-02-01 | 2023-01-30 | 16.580 | 38,800 | -2,000 | 0.01% | 643,304 |
| 2023-01-30 | 2023-01-26 | 17.400 | 40,800 | -46,800 | 0.01% | 709,920 |
| 2023-01-27 | 2023-01-20 | 17.220 | 87,600 | +2,400 | 0.02% | 1,508,472 |
| 2023-01-26 | 2023-01-19 | 15.820 | 85,200 | -3,600 | 0.02% | 1,347,864 |
| 2023-01-19 | 2023-01-17 | 15.880 | 88,800 | -2,000 | 0.02% | 1,410,144 |
| 2023-01-18 | 2023-01-16 | 15.700 | 90,800 | +4,000 | 0.02% | 1,425,560 |
| 2023-01-17 | 2023-01-13 | 15.920 | 86,800 | +22,800 | 0.02% | 1,381,856 |
| 2023-01-16 | 2023-01-12 | 16.300 | 64,000 | -26,000 | 0.02% | 1,043,200 |
| 2023-01-13 | 2023-01-11 | 15.820 | 90,000 | +7,200 | 0.02% | 1,423,800 |
| 2023-01-12 | 2023-01-10 | 15.660 | 82,800 | -7,200 | 0.02% | 1,296,648 |
| 2023-01-11 | 2023-01-09 | 14.980 | 90,000 | +16,800 | 0.02% | 1,348,200 |
| 2023-01-10 | 2023-01-06 | 15.260 | 73,200 | -8,800 | 0.02% | 1,117,032 |
| 2023-01-09 | 2023-01-05 | 14.280 | 82,000 | -4,000 | 0.02% | 1,170,960 |
| 2023-01-06 | 2023-01-04 | 14.440 | 86,000 | +9,200 | 0.02% | 1,241,840 |
| 2023-01-05 | 2023-01-03 | 14.360 | 76,800 | -2,800 | 0.02% | 1,102,848 |
| 2023-01-03 | 2022-12-29 | 14.220 | 79,600 | +2,000 | 0.02% | 1,131,912 |
| 2022-12-30 | 2022-12-28 | 14.780 | 77,600 | -2,000 | 0.02% | 1,146,928 |
| 2022-12-23 | 2022-12-21 | 14.940 | 79,600 | +1,200 | 0.02% | 1,189,224 |
| 2022-12-22 | 2022-12-20 | 15.540 | 78,400 | +2,800 | 0.02% | 1,218,336 |
| 2022-12-21 | 2022-12-19 | 15.660 | 75,600 | -2,800 | 0.02% | 1,183,896 |
| 2022-12-20 | 2022-12-16 | 16.020 | 78,400 | -7,200 | 0.02% | 1,255,968 |
| 2022-12-19 | 2022-12-15 | 15.760 | 85,600 | +2,800 | 0.02% | 1,349,056 |
| 2022-12-16 | 2022-12-14 | 15.920 | 82,800 | +4,000 | 0.02% | 1,318,176 |
| 2022-12-14 | 2022-12-12 | 15.880 | 78,800 | +4,000 | 0.02% | 1,251,344 |
| 2022-12-13 | 2022-12-09 | 15.940 | 74,800 | -4,800 | 0.02% | 1,192,312 |
| 2022-12-09 | 2022-12-07 | 15.720 | 79,600 | +1,200 | 0.02% | 1,251,312 |
| 2022-12-08 | 2022-12-06 | 15.900 | 78,400 | +17,600 | 0.02% | 1,246,560 |
| 2022-12-07 | 2022-12-05 | 16.840 | 60,800 | +7,200 | 0.02% | 1,023,872 |
| 2022-12-06 | 2022-12-02 | 17.200 | 53,600 | +13,600 | 0.01% | 921,920 |
| 2022-12-05 | 2022-12-01 | 17.720 | 40,000 | +12,400 | 0.01% | 708,800 |
| 2022-12-02 | 2022-11-30 | 18.220 | 27,600 | +3,600 | 0.01% | 502,872 |
| 2022-12-01 | 2022-11-29 | 17.160 | 24,000 | -9,600 | 0.01% | 411,840 |
| 2022-11-29 | 2022-11-25 | 17.460 | 33,600 | +8,400 | 0.01% | 586,656 |
| 2022-11-28 | 2022-11-24 | 17.480 | 25,200 | -17,600 | 0.01% | 440,496 |
| 2022-11-25 | 2022-11-23 | 17.440 | 42,800 | +800 | 0.01% | 746,432 |
| 2022-11-24 | 2022-11-22 | 16.720 | 42,000 | -1,200 | 0.01% | 702,240 |
| 2022-11-23 | 2022-11-21 | 16.820 | 43,200 | +21,200 | 0.01% | 726,624 |
| 2022-11-22 | 2022-11-18 | 17.120 | 22,000 | -6,800 | 0.01% | 376,640 |
| 2022-11-21 | 2022-11-17 | 17.000 | 28,800 | -2,800 | 0.01% | 489,600 |
| 2022-11-18 | 2022-11-16 | 17.720 | 31,600 | +6,000 | 0.01% | 559,952 |
| 2022-11-17 | 2022-11-15 | 17.700 | 25,600 | -4,800 | 0.01% | 453,120 |
| 2022-11-16 | 2022-11-14 | 17.580 | 30,400 | +1,600 | 0.01% | 534,432 |
| 2022-11-15 | 2022-11-11 | 18.100 | 28,800 | +400 | 0.01% | 521,280 |
| 2022-11-14 | 2022-11-10 | 17.140 | 28,400 | +1,600 | 0.01% | 486,776 |
| 2022-11-11 | 2022-11-09 | 17.440 | 26,800 | -2,800 | 0.01% | 467,392 |
| 2022-11-10 | 2022-11-08 | 18.000 | 29,600 | +2,000 | 0.01% | 532,800 |
| 2022-11-09 | 2022-11-07 | 17.900 | 27,600 | +2,000 | 0.01% | 494,040 |
| 2022-11-08 | 2022-11-04 | 17.120 | 25,600 | -10,800 | 0.01% | 438,272 |
| 2022-11-07 | 2022-11-03 | 15.740 | 36,400 | -4,400 | 0.01% | 572,936 |
| 2022-11-04 | 2022-11-02 | 16.860 | 40,800 | +6,000 | 0.01% | 687,888 |
| 2022-11-03 | 2022-11-01 | 16.360 | 34,800 | +2,400 | 0.01% | 569,328 |
| 2022-11-02 | 2022-10-31 | 15.320 | 32,400 | +800 | 0.01% | 496,368 |
| 2022-10-31 | 2022-10-27 | 17.520 | 31,600 | +6,000 | 0.01% | 553,632 |
| 2022-10-28 | 2022-10-26 | 17.840 | 25,600 | -3,200 | 0.01% | 456,704 |
| 2022-10-27 | 2022-10-25 | 17.200 | 28,800 | +1,200 | 0.01% | 495,360 |
| 2022-10-26 | 2022-10-24 | 16.740 | 27,600 | +2,000 | 0.01% | 462,024 |
| 2022-10-24 | 2022-10-20 | 17.660 | 25,600 | +2,800 | 0.01% | 452,096 |
| 2022-10-21 | 2022-10-19 | 17.780 | 22,800 | -2,800 | 0.01% | 405,384 |
| 2022-10-20 | 2022-10-18 | 18.020 | 25,600 | +2,000 | 0.01% | 461,312 |
| 2022-10-19 | 2022-10-17 | 17.120 | 23,600 | +2,800 | 0.01% | 404,032 |
| 2022-10-18 | 2022-10-14 | 17.480 | 20,800 | -3,200 | 0.01% | 363,584 |
| 2022-10-17 | 2022-10-13 | 15.920 | 24,000 | +1,200 | 0.01% | 382,080 |
| 2022-10-14 | 2022-10-12 | 16.100 | 22,800 | -4,800 | 0.01% | 367,080 |
| 2022-10-10 | 2022-10-06 | 17.380 | 27,600 | +4,000 | 0.01% | 479,688 |
| 2022-10-07 | 2022-10-05 | 17.360 | 23,600 | -4,000 | 0.01% | 409,696 |
| 2022-10-06 | 2022-10-03 | 16.040 | 27,600 | -400 | 0.01% | 442,704 |
| 2022-09-29 | 2022-09-27 | 17.600 | 28,000 | +2,400 | 0.01% | 492,800 |
| 2022-09-28 | 2022-09-26 | 17.920 | 25,600 | -24,400 | 0.01% | 458,752 |
| 2022-09-27 | 2022-09-23 | 17.880 | 50,000 | +29,200 | 0.01% | 894,000 |
| 2022-09-22 | 2022-09-20 | 21.150 | 20,800 | -4,000 | 0.01% | 439,920 |
| 2022-09-21 | 2022-09-19 | 20.600 | 24,800 | -8,000 | 0.01% | 510,880 |
| 2022-09-20 | 2022-09-16 | 20.650 | 32,800 | +1,200 | 0.01% | 677,320 |
| 2022-09-19 | 2022-09-15 | 21.200 | 31,600 | +14,000 | 0.01% | 669,920 |
| 2022-09-16 | 2022-09-14 | 23.250 | 17,600 | +3,200 | 0.00% | 409,200 |
| 2022-09-15 | 2022-09-13 | 23.500 | 14,400 | -7,200 | 0.00% | 338,400 |
| 2022-09-13 | 2022-09-08 | 22.300 | 21,600 | +4,800 | 0.01% | 481,680 |
| 2022-09-09 | 2022-09-07 | 21.850 | 16,800 | -3,200 | 0.00% | 367,080 |
| 2022-09-08 | 2022-09-06 | 21.100 | 20,000 | -2,000 | 0.01% | 422,000 |
| 2022-09-07 | 2022-09-05 | 20.300 | 22,000 | +2,000 | 0.01% | 446,600 |
| 2022-09-06 | 2022-09-02 | 20.400 | 20,000 | +2,000 | 0.01% | 408,000 |
| 2022-09-02 | 2022-08-31 | 20.600 | 18,000 | +2,400 | 0.00% | 370,800 |
| 2022-09-01 | 2022-08-30 | 21.900 | 15,600 | -8,400 | 0.00% | 341,640 |
| 2022-08-30 | 2022-08-26 | 21.050 | 24,000 | +9,200 | 0.01% | 505,200 |
| 2022-08-29 | 2022-08-25 | 20.200 | 14,800 | +1,200 | 0.00% | 298,960 |
| 2022-08-25 | 2022-08-23 | 20.900 | 13,600 | -24,400 | 0.00% | 284,240 |
| 2022-08-24 | 2022-08-22 | 21.200 | 38,000 | +11,600 | 0.01% | 805,600 |
| 2022-08-23 | 2022-08-19 | 22.200 | 26,400 | -800 | 0.01% | 586,080 |
| 2022-08-19 | 2022-08-17 | 21.150 | 27,200 | +13,200 | 0.01% | 575,280 |
| 2022-08-17 | 2022-08-15 | 21.200 | 14,000 | -2,000 | 0.00% | 296,800 |
| 2022-08-15 | 2022-08-11 | 21.250 | 16,000 | +1,200 | 0.00% | 340,000 |
| 2022-08-12 | 2022-08-10 | 21.000 | 14,800 | +1,600 | 0.00% | 310,800 |
| 2022-08-11 | 2022-08-09 | 21.700 | 13,200 | -10,000 | 0.00% | 286,440 |
| 2022-08-10 | 2022-08-08 | 20.500 | 23,200 | -4,400 | 0.01% | 475,600 |
| 2022-08-09 | 2022-08-05 | 19.480 | 27,600 | -3,600 | 0.01% | 537,648 |
| 2022-08-08 | 2022-08-04 | 19.180 | 31,200 | +2,000 | 0.01% | 598,416 |
| 2022-08-05 | 2022-08-03 | 18.740 | 29,200 | -2,000 | 0.01% | 547,208 |
| 2022-08-04 | 2022-08-02 | 18.920 | 31,200 | +2,400 | 0.01% | 590,304 |
| 2022-08-03 | 2022-08-01 | 19.960 | 28,800 | +2,000 | 0.01% | 574,848 |
| 2022-08-02 | 2022-07-29 | 20.850 | 26,800 | +1,200 | 0.01% | 558,780 |
| 2022-07-29 | 2022-07-27 | 20.700 | 25,600 | +2,400 | 0.01% | 529,920 |
| 2022-07-28 | 2022-07-26 | 20.900 | 23,200 | -2,800 | 0.01% | 484,880 |
| 2022-07-27 | 2022-07-25 | 19.820 | 26,000 | +5,200 | 0.01% | 515,320 |
| 2022-07-21 | 2022-07-19 | 23.450 | 20,800 | -800 | 0.01% | 487,760 |
| 2022-07-18 | 2022-07-14 | 25.050 | 21,600 | +800 | 0.01% | 541,080 |
| 2022-07-15 | 2022-07-13 | 24.450 | 20,800 | -400 | 0.01% | 508,560 |
| 2022-07-14 | 2022-07-12 | 24.500 | 21,200 | -1,600 | 0.01% | 519,400 |
| 2022-07-13 | 2022-07-11 | 25.450 | 22,800 | +400 | 0.01% | 580,260 |
| 2022-07-11 | 2022-07-07 | 25.600 | 22,400 | +400 | 0.01% | 573,440 |
| 2022-07-08 | 2022-07-06 | 25.500 | 22,000 | +2,000 | 0.01% | 561,000 |
| 2022-07-06 | 2022-07-04 | 25.650 | 20,000 | -20,000 | 0.01% | 513,000 |
| 2022-07-05 | 2022-06-30 | 23.550 | 40,000 | +20,000 | 0.01% | 942,000 |
| 2022-06-29 | 2022-06-27 | 23.800 | 20,000 | -2,000 | 0.01% | 476,000 |
| 2022-06-28 | 2022-06-24 | 24.250 | 22,000 | -5,200 | 0.01% | 533,500 |
| 2022-06-27 | 2022-06-23 | 23.300 | 27,200 | +5,200 | 0.01% | 633,760 |
| 2022-06-08 | 2022-06-06 | 20.500 | 22,000 | -800 | 0.01% | 451,000 |
| 2022-05-27 | 2022-05-25 | 19.876 | 22,800 | -4,800 | 0.01% | 453,174 |
| 2022-05-26 | 2022-05-24 | 19.640 | 27,600 | +4,517 | 0.01% | 542,055 |
| 2022-05-25 | 2022-05-23 | 19.747 | 23,083 | +1,861 | 0.01% | 455,823 |
| 2022-05-23 | 2022-05-19 | 19.124 | 21,222 | -12,658 | 0.01% | 405,849 |
| 2022-05-20 | 2022-05-18 | 18.136 | 33,880 | +10,797 | 0.01% | 614,432 |
| 2022-05-19 | 2022-05-17 | 18.136 | 23,083 | -6,329 | 0.01% | 418,623 |
| 2022-05-18 | 2022-05-16 | 17.448 | 29,412 | -1,862 | 0.01% | 513,179 |
| 2022-05-17 | 2022-05-13 | 17.727 | 31,274 | -1,861 | 0.01% | 554,403 |
| 2022-05-16 | 2022-05-12 | 17.083 | 33,135 | +4,840 | 0.01% | 566,033 |
| 2022-05-13 | 2022-05-11 | 17.727 | 28,295 | -2,234 | 0.01% | 501,593 |
| 2022-05-12 | 2022-05-10 | 16.889 | 30,529 | +1,861 | 0.01% | 515,612 |
| 2022-05-11 | 2022-05-06 | 17.641 | 28,668 | +1,862 | 0.01% | 505,741 |
| 2022-05-10 | 2022-05-05 | 17.921 | 26,806 | +744 | 0.01% | 480,381 |
| 2022-05-04 | 2022-04-29 | 18.780 | 26,062 | -1,861 | 0.01% | 489,449 |
| 2022-05-03 | 2022-04-28 | 18.501 | 27,923 | +1,861 | 0.01% | 516,599 |
| 2022-04-27 | 2022-04-25 | 17.469 | 26,062 | +1,862 | 0.01% | 455,288 |
| 2022-04-26 | 2022-04-22 | 18.393 | 24,200 | -7,446 | 0.01% | 445,120 |
| 2022-04-22 | 2022-04-20 | 19.231 | 31,646 | +9,308 | 0.01% | 608,597 |
| 2022-04-21 | 2022-04-19 | 19.812 | 22,338 | +2,978 | 0.01% | 442,551 |
| 2022-04-14 | 2022-04-12 | 19.339 | 19,360 | -1,117 | 0.01% | 374,400 |
| 2022-04-13 | 2022-04-11 | 18.651 | 20,477 | +1,117 | 0.01% | 381,921 |
| 2022-04-01 | 2022-03-30 | 20.607 | 19,360 | -1,117 | 0.01% | 398,944 |
| 2022-03-31 | 2022-03-29 | 20.821 | 20,477 | +1,117 | 0.01% | 426,362 |
| 2022-03-30 | 2022-03-28 | 20.048 | 19,360 | -7,446 | 0.01% | 388,128 |
| 2022-03-29 | 2022-03-25 | 17.921 | 26,806 | +5,584 | 0.01% | 480,381 |
| 2022-03-28 | 2022-03-24 | 18.501 | 21,222 | +8,191 | 0.01% | 392,625 |
| 2022-03-25 | 2022-03-23 | 18.995 | 13,031 | -4,467 | 0.00% | 247,524 |
| 2022-03-24 | 2022-03-22 | 18.802 | 17,498 | +2,978 | 0.00% | 328,991 |
| 2022-03-23 | 2022-03-21 | 18.372 | 14,520 | +1,489 | 0.00% | 266,760 |
| 2022-03-22 | 2022-03-18 | 18.479 | 13,031 | -7,446 | 0.00% | 240,804 |
| 2022-03-17 | 2022-03-15 | 14.633 | 20,477 | +1,117 | 0.01% | 299,641 |
| 2022-03-11 | 2022-03-09 | 16.975 | 19,360 | -3,351 | 0.01% | 328,640 |
| 2022-03-10 | 2022-03-08 | 16.073 | 22,711 | +3,351 | 0.01% | 365,028 |
| 2022-03-07 | 2022-03-03 | 18.007 | 19,360 | -1,117 | 0.01% | 348,608 |
| 2022-03-04 | 2022-03-02 | 17.706 | 20,477 | -2,606 | 0.01% | 362,561 |
| 2022-03-03 | 2022-03-01 | 18.393 | 23,083 | -3,723 | 0.01% | 424,575 |
| 2022-03-02 | 2022-02-28 | 17.749 | 26,806 | -1,117 | 0.01% | 475,773 |
| 2022-03-01 | 2022-02-25 | 17.491 | 27,923 | -1,862 | 0.01% | 488,399 |
| 2022-02-28 | 2022-02-24 | 17.083 | 29,785 | +4,840 | 0.01% | 508,807 |
| 2022-02-25 | 2022-02-23 | 17.727 | 24,945 | -1,117 | 0.01% | 442,207 |
| 2022-02-24 | 2022-02-22 | 16.997 | 26,062 | +2,234 | 0.01% | 442,968 |
| 2022-02-23 | 2022-02-21 | 18.200 | 23,828 | -7,446 | 0.01% | 433,670 |
| 2022-02-22 | 2022-02-18 | 17.104 | 31,274 | +1,117 | 0.01% | 534,915 |
| 2022-02-18 | 2022-02-16 | 16.481 | 30,157 | +2,606 | 0.01% | 497,017 |
| 2022-02-17 | 2022-02-15 | 16.137 | 27,551 | +1,862 | 0.01% | 444,596 |
| 2022-02-16 | 2022-02-14 | 16.137 | 25,689 | +1,861 | 0.01% | 414,548 |
| 2022-02-15 | 2022-02-11 | 16.460 | 23,828 | -1,861 | 0.01% | 392,197 |
| 2022-02-14 | 2022-02-10 | 16.889 | 25,689 | -10,425 | 0.01% | 433,868 |
| 2022-02-11 | 2022-02-09 | 16.460 | 36,114 | +11,169 | 0.01% | 594,419 |
| 2022-02-10 | 2022-02-08 | 16.524 | 24,945 | -372 | 0.01% | 412,190 |
| 2022-02-09 | 2022-02-07 | 16.395 | 25,317 | -5,212 | 0.01% | 415,073 |
| 2022-02-08 | 2022-02-04 | 16.094 | 30,529 | +2,606 | 0.01% | 491,340 |
| 2022-02-07 | 2022-01-31 | 15.385 | 27,923 | -745 | 0.01% | 429,599 |
| 2022-01-28 | 2022-01-26 | 16.051 | 28,668 | -5,957 | 0.01% | 460,157 |
| 2022-01-27 | 2022-01-25 | 15.579 | 34,625 | -3,723 | 0.01% | 539,406 |
| 2022-01-26 | 2022-01-24 | 16.653 | 38,348 | +1,862 | 0.01% | 638,605 |
| 2022-01-25 | 2022-01-21 | 17.083 | 36,486 | -4,840 | 0.01% | 623,277 |
| 2022-01-24 | 2022-01-20 | 16.997 | 41,326 | -745 | 0.01% | 702,405 |
| 2022-01-21 | 2022-01-19 | 16.610 | 42,071 | +745 | 0.01% | 698,796 |
| 2022-01-20 | 2022-01-18 | 17.083 | 41,326 | +8,935 | 0.01% | 705,957 |
| 2022-01-19 | 2022-01-17 | 17.598 | 32,391 | -7,818 | 0.01% | 570,028 |
| 2022-01-17 | 2022-01-13 | 15.600 | 40,209 | +6,329 | 0.01% | 627,260 |
| 2022-01-14 | 2022-01-12 | 15.922 | 33,880 | +2,606 | 0.01% | 539,448 |
| 2022-01-13 | 2022-01-11 | 15.471 | 31,274 | +2,979 | 0.01% | 483,842 |
| 2022-01-07 | 2022-01-05 | 15.106 | 28,295 | -8,936 | 0.01% | 427,418 |
| 2022-01-06 | 2022-01-04 | 15.987 | 37,231 | +1,862 | 0.01% | 595,204 |
| 2022-01-04 | 2021-12-31 | 15.514 | 35,369 | +1,489 | 0.01% | 548,716 |
| 2021-12-30 | 2021-12-28 | 15.020 | 33,880 | +745 | 0.01% | 508,872 |
| 2021-12-29 | 2021-12-24 | 15.235 | 33,135 | +1,861 | 0.01% | 504,802 |
| 2021-12-28 | 2021-12-22 | 15.020 | 31,274 | +2,234 | 0.01% | 469,730 |
| 2021-12-23 | 2021-12-21 | 15.041 | 29,040 | -4,468 | 0.01% | 436,800 |
| 2021-12-22 | 2021-12-20 | 14.397 | 33,508 | +5,957 | 0.01% | 482,404 |
| 2021-12-21 | 2021-12-17 | 15.235 | 27,551 | +1,117 | 0.01% | 419,732 |
| 2021-12-20 | 2021-12-16 | 16.266 | 26,434 | +2,606 | 0.01% | 429,979 |
| 2021-12-15 | 2021-12-13 | 17.835 | 23,828 | -2,978 | 0.01% | 424,966 |
| 2021-12-13 | 2021-12-09 | 17.340 | 26,806 | +744 | 0.01% | 464,829 |
| 2021-12-09 | 2021-12-07 | 17.491 | 26,062 | -4,095 | 0.01% | 455,848 |
| 2021-12-08 | 2021-12-06 | 16.889 | 30,157 | -1,861 | 0.01% | 509,329 |
| 2021-12-07 | 2021-12-03 | 17.405 | 32,018 | +3,723 | 0.01% | 557,272 |
| 2021-12-02 | 2021-11-30 | 19.167 | 28,295 | +3,723 | 0.01% | 542,329 |
| 2021-12-01 | 2021-11-29 | 18.866 | 24,572 | -2,979 | 0.01% | 463,578 |
| 2021-11-26 | 2021-11-24 | 19.382 | 27,551 | +2,606 | 0.01% | 533,988 |
| 2021-11-25 | 2021-11-23 | 19.855 | 24,945 | +2,979 | 0.01% | 495,272 |
| 2021-11-24 | 2021-11-22 | 20.972 | 21,966 | -5,585 | 0.01% | 460,669 |
| 2021-11-23 | 2021-11-19 | 21.595 | 27,551 | +2,606 | 0.01% | 594,965 |
| 2021-11-22 | 2021-11-18 | 22.347 | 24,945 | +2,979 | 0.01% | 557,449 |
| 2021-11-19 | 2021-11-17 | 22.401 | 21,966 | -3,723 | 0.01% | 492,057 |
| 2021-11-18 | 2021-11-16 | 21.810 | 25,689 | +2,606 | 0.01% | 560,275 |
| 2021-11-17 | 2021-11-15 | 21.541 | 23,083 | +3,723 | 0.01% | 497,238 |
| 2021-11-16 | 2021-11-12 | 21.466 | 19,360 | +745 | 0.01% | 415,584 |
| 2021-11-09 | 2021-11-05 | 21.273 | 18,615 | -1,862 | 0.01% | 395,992 |
| 2021-11-04 | 2021-11-02 | 22.240 | 20,477 | +7,446 | 0.01% | 455,402 |
| 2021-11-02 | 2021-10-29 | 26.913 | 13,031 | +1,862 | 0.00% | 350,706 |
| 2021-10-29 | 2021-10-27 | 25.731 | 11,169 | -1,862 | 0.00% | 287,394 |
| 2021-10-28 | 2021-10-26 | 24.979 | 13,031 | +4,840 | 0.00% | 325,506 |
| 2021-10-22 | 2021-10-20 | 25.946 | 8,191 | +2,979 | 0.00% | 212,526 |
| 2021-10-07 | 2021-10-05 | 21.101 | 5,212 | -2,979 | 0.00% | 109,978 |
| 2021-10-06 | 2021-10-04 | 21.445 | 8,191 | -1,861 | 0.00% | 175,653 |
| 2021-09-09 | 2021-09-07 | 28.471 | 10,052 | +5,212 | 0.00% | 286,191 |
| 2021-09-06 | 2021-09-02 | 27.074 | 4,840 | -4,468 | 0.00% | 131,040 |
| 2021-08-25 | 2021-08-23 | 18.221 | 9,308 | -4,467 | 0.00% | 169,606 |
| 2021-08-24 | 2021-08-20 | 17.448 | 13,775 | +4,467 | 0.00% | 240,345 |
| 2021-08-16 | 2021-08-12 | 20.886 | 9,308 | -46,538 | 0.00% | 194,406 |
| 2021-08-13 | 2021-08-11 | 19.597 | 55,846 | -3,723 | 0.02% | 1,094,397 |
| 2021-08-12 | 2021-08-10 | 20.349 | 59,569 | +3,723 | 0.02% | 1,212,155 |
| 2021-08-09 | 2021-08-05 | 22.293 | 55,846 | -74,462 | 0.02% | 1,244,997 |
| 2021-08-06 | 2021-08-04 | 20.564 | 130,308 | -9,307 | 0.04% | 2,679,606 |
| 2021-08-03 | 2021-07-30 | 19.060 | 139,615 | +9,307 | 0.05% | 2,660,993 |
| 2021-07-29 | 2021-07-27 | 19.231 | 130,308 | +121,000 | 0.04% | 2,506,006 |
| 2021-07-28 | 2021-07-26 | 21.756 | 9,308 | -1,117 | 0.00% | 202,507 |
| 2021-07-13 | 2021-07-09 | 16.524 | 10,425 | -1,861 | 0.00% | 172,262 |
| 2021-07-12 | 2021-07-08 | 16.180 | 12,286 | +1,861 | 0.00% | 198,790 |
| 2021-07-06 | 2021-07-02 | 16.825 | 10,425 | -1,861 | 0.00% | 175,398 |
| 2021-07-02 | 2021-06-29 | 17.684 | 12,286 | +1,117 | 0.00% | 217,269 |
| 2021-06-28 | 2021-06-24 | 15.879 | 11,169 | +1,861 | 0.00% | 177,356 |
| 2021-06-22 | 2021-06-18 | 14.718 | 9,308 | +81 | 0.00% | 136,994 |
| 2021-05-13 | 2021-05-11 | 18.099 | 9,227 | -5,905 | 0.00% | 167,002 |
| 2021-05-10 | 2021-05-06 | 17.080 | 15,132 | +5,905 | 0.01% | 258,462 |
| 2021-05-04 | 2021-04-30 | 18.858 | 9,227 | +9,227 | 0.00% | 174,002 |
| 2021-02-16 | 2021-02-09 | 30.509 | 0 | -1,845 | ||
| 2021-02-09 | 2021-02-05 | 28.720 | 1,845 | +1,845 | 0.00% | 52,989 |
| 2021-02-08 | 2021-02-04 | 32.893 | 0 | -2,953 | ||
| 2021-01-27 | 2021-01-25 | 30.888 | 2,953 | +2,953 | 0.00% | 91,212 |
| 2021-01-26 | 2021-01-22 | 29.045 | 0 | -4,429 | ||
| 2021-01-22 | 2021-01-20 | 26.228 | 4,429 | -1,845 | 0.00% | 116,162 |
| 2021-01-21 | 2021-01-19 | 25.090 | 6,274 | +4,429 | 0.00% | 157,413 |
| 2021-01-19 | 2021-01-15 | 21.892 | 1,845 | +1,845 | 0.00% | 40,392 |
| 2021-01-14 | 2021-01-12 | 16.105 | 0 | -7,382 | ||
| 2021-01-12 | 2021-01-08 | 14.913 | 7,382 | +7,382 | 0.00% | 110,087 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy