History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 3,200 | +0 | 0.00% | 26,048 |
| 2025-10-13 | 2025-10-09 | 8.970 | 3,200 | +0 | 0.00% | 28,704 |
| 2025-10-10 | 2025-10-08 | 8.630 | 3,200 | +0 | 0.00% | 27,616 |
| 2025-10-09 | 2025-10-06 | 8.740 | 3,200 | +0 | 0.00% | 27,968 |
| 2025-10-08 | 2025-10-03 | 8.940 | 3,200 | +0 | 0.00% | 28,608 |
| 2025-10-06 | 2025-10-02 | 8.570 | 3,200 | +0 | 0.00% | 27,424 |
| 2025-10-03 | 2025-09-30 | 8.270 | 3,200 | +0 | 0.00% | 26,464 |
| 2025-10-02 | 2025-09-29 | 8.120 | 3,200 | +0 | 0.00% | 25,984 |
| 2025-09-30 | 2025-09-26 | 7.900 | 3,200 | +0 | 0.00% | 25,280 |
| 2025-09-29 | 2025-09-25 | 8.300 | 3,200 | +0 | 0.00% | 26,560 |
| 2025-09-26 | 2025-09-24 | 8.110 | 3,200 | +0 | 0.00% | 25,952 |
| 2025-09-25 | 2025-09-23 | 7.960 | 3,200 | +0 | 0.00% | 25,472 |
| 2025-09-24 | 2025-09-22 | 8.130 | 3,200 | +0 | 0.00% | 26,016 |
| 2025-09-23 | 2025-09-19 | 8.150 | 3,200 | +0 | 0.00% | 26,080 |
| 2025-09-22 | 2025-09-18 | 7.950 | 3,200 | +0 | 0.00% | 25,440 |
| 2025-09-19 | 2025-09-17 | 8.240 | 3,200 | +0 | 0.00% | 26,368 |
| 2025-09-18 | 2025-09-16 | 8.000 | 3,200 | +0 | 0.00% | 25,600 |
| 2025-09-17 | 2025-09-15 | 7.840 | 3,200 | +0 | 0.00% | 25,088 |
| 2025-09-16 | 2025-09-12 | 7.650 | 3,200 | +0 | 0.00% | 24,480 |
| 2025-09-15 | 2025-09-11 | 8.090 | 3,200 | +0 | 0.00% | 25,888 |
| 2025-09-12 | 2025-09-10 | 8.010 | 3,200 | +0 | 0.00% | 25,632 |
| 2025-09-11 | 2025-09-09 | 8.230 | 3,200 | +0 | 0.00% | 26,336 |
| 2025-09-10 | 2025-09-08 | 8.410 | 3,200 | +0 | 0.00% | 26,912 |
| 2025-09-09 | 2025-09-05 | 8.890 | 3,200 | -4,000 | 0.00% | 28,448 |
| 2025-08-18 | 2025-08-14 | 6.520 | 7,200 | +4,000 | 0.00% | 46,944 |
| 2025-07-11 | 2025-07-09 | 6.330 | 3,200 | -2,000 | 0.00% | 20,256 |
| 2025-07-10 | 2025-07-08 | 6.590 | 5,200 | +2,000 | 0.00% | 34,268 |
| 2025-03-20 | 2025-03-18 | 5.910 | 3,200 | -1,200 | 0.00% | 18,912 |
| 2025-03-19 | 2025-03-17 | 5.940 | 4,400 | +1,200 | 0.00% | 26,136 |
| 2025-03-06 | 2025-03-04 | 7.260 | 3,200 | -1,200 | 0.00% | 23,232 |
| 2025-03-05 | 2025-03-03 | 7.540 | 4,400 | +1,200 | 0.00% | 33,176 |
| 2025-02-25 | 2025-02-21 | 7.420 | 3,200 | -16,000 | 0.00% | 23,744 |
| 2025-02-14 | 2025-02-12 | 7.460 | 19,200 | -2,000 | 0.01% | 143,232 |
| 2024-12-30 | 2024-12-24 | 7.780 | 21,200 | +2,000 | 0.01% | 164,936 |
| 2024-10-31 | 2024-10-29 | 10.920 | 19,200 | -4,800 | 0.01% | 209,664 |
| 2024-10-29 | 2024-10-25 | 9.360 | 24,000 | +4,800 | 0.01% | 224,640 |
| 2024-08-28 | 2024-08-26 | 6.880 | 19,200 | +800 | 0.01% | 132,096 |
| 2024-08-26 | 2024-08-22 | 7.120 | 18,400 | -800 | 0.00% | 131,008 |
| 2024-05-27 | 2024-05-23 | 9.370 | 19,200 | -184,000 | 0.01% | 179,904 |
| 2024-05-24 | 2024-05-22 | 10.240 | 203,200 | +184,000 | 0.05% | 2,080,768 |
| 2023-03-17 | 2023-03-15 | 20.550 | 19,200 | -4,000 | 0.01% | 394,560 |
| 2023-03-15 | 2023-03-13 | 20.500 | 23,200 | -2,400 | 0.01% | 475,600 |
| 2023-03-14 | 2023-03-10 | 18.440 | 25,600 | +8,400 | 0.01% | 472,064 |
| 2023-03-09 | 2023-03-07 | 19.640 | 17,200 | +1,200 | 0.00% | 337,808 |
| 2023-03-08 | 2023-03-06 | 19.560 | 16,000 | +800 | 0.00% | 312,960 |
| 2023-03-07 | 2023-03-03 | 17.000 | 15,200 | -8,000 | 0.00% | 258,400 |
| 2023-03-06 | 2023-03-02 | 16.720 | 23,200 | -12,800 | 0.01% | 387,904 |
| 2023-03-01 | 2023-02-27 | 17.160 | 36,000 | -400 | 0.01% | 617,760 |
| 2023-02-28 | 2023-02-24 | 16.860 | 36,400 | +2,000 | 0.01% | 613,704 |
| 2023-02-23 | 2023-02-21 | 17.420 | 34,400 | -800 | 0.01% | 599,248 |
| 2023-02-22 | 2023-02-20 | 16.860 | 35,200 | -1,200 | 0.01% | 593,472 |
| 2023-02-14 | 2023-02-10 | 16.120 | 36,400 | +1,200 | 0.01% | 586,768 |
| 2023-02-09 | 2023-02-07 | 16.180 | 35,200 | +800 | 0.01% | 569,536 |
| 2023-02-07 | 2023-02-03 | 16.720 | 34,400 | +1,200 | 0.01% | 575,168 |
| 2023-02-03 | 2023-02-01 | 17.240 | 33,200 | -1,200 | 0.01% | 572,368 |
| 2023-02-02 | 2023-01-31 | 16.340 | 34,400 | +1,200 | 0.01% | 562,096 |
| 2023-02-01 | 2023-01-30 | 16.580 | 33,200 | -10,000 | 0.01% | 550,456 |
| 2023-01-31 | 2023-01-27 | 16.940 | 43,200 | -4,000 | 0.01% | 731,808 |
| 2023-01-30 | 2023-01-26 | 17.400 | 47,200 | -5,200 | 0.01% | 821,280 |
| 2023-01-27 | 2023-01-20 | 17.220 | 52,400 | +4,000 | 0.01% | 902,328 |
| 2023-01-19 | 2023-01-17 | 15.880 | 48,400 | -2,000 | 0.01% | 768,592 |
| 2023-01-17 | 2023-01-13 | 15.920 | 50,400 | -4,000 | 0.01% | 802,368 |
| 2023-01-16 | 2023-01-12 | 16.300 | 54,400 | +800 | 0.01% | 886,720 |
| 2023-01-13 | 2023-01-11 | 15.820 | 53,600 | +10,000 | 0.01% | 847,952 |
| 2023-01-05 | 2023-01-03 | 14.360 | 43,600 | +10,000 | 0.01% | 626,096 |
| 2022-12-20 | 2022-12-16 | 16.020 | 33,600 | +2,000 | 0.01% | 538,272 |
| 2022-12-19 | 2022-12-15 | 15.760 | 31,600 | -4,000 | 0.01% | 498,016 |
| 2022-12-16 | 2022-12-14 | 15.920 | 35,600 | +2,000 | 0.01% | 566,752 |
| 2022-12-15 | 2022-12-13 | 15.800 | 33,600 | +5,200 | 0.01% | 530,880 |
| 2022-12-12 | 2022-12-08 | 15.740 | 28,400 | +2,000 | 0.01% | 447,016 |
| 2022-12-09 | 2022-12-07 | 15.720 | 26,400 | +2,800 | 0.01% | 415,008 |
| 2022-12-07 | 2022-12-05 | 16.840 | 23,600 | +3,200 | 0.01% | 397,424 |
| 2022-12-06 | 2022-12-02 | 17.200 | 20,400 | +2,000 | 0.01% | 350,880 |
| 2022-12-05 | 2022-12-01 | 17.720 | 18,400 | -1,200 | 0.00% | 326,048 |
| 2022-12-01 | 2022-11-29 | 17.160 | 19,600 | +1,200 | 0.01% | 336,336 |
| 2022-11-24 | 2022-11-22 | 16.720 | 18,400 | +2,000 | 0.00% | 307,648 |
| 2022-11-18 | 2022-11-16 | 17.720 | 16,400 | -800 | 0.00% | 290,608 |
| 2022-11-15 | 2022-11-11 | 18.100 | 17,200 | -2,000 | 0.00% | 311,320 |
| 2022-11-14 | 2022-11-10 | 17.140 | 19,200 | +800 | 0.01% | 329,088 |
| 2022-11-11 | 2022-11-09 | 17.440 | 18,400 | +1,200 | 0.00% | 320,896 |
| 2022-11-09 | 2022-11-07 | 17.900 | 17,200 | -2,800 | 0.00% | 307,880 |
| 2022-11-08 | 2022-11-04 | 17.120 | 20,000 | -6,400 | 0.01% | 342,400 |
| 2022-11-07 | 2022-11-03 | 15.740 | 26,400 | +2,400 | 0.01% | 415,536 |
| 2022-11-04 | 2022-11-02 | 16.860 | 24,000 | -1,200 | 0.01% | 404,640 |
| 2022-11-03 | 2022-11-01 | 16.360 | 25,200 | -2,000 | 0.01% | 412,272 |
| 2022-11-02 | 2022-10-31 | 15.320 | 27,200 | +2,000 | 0.01% | 416,704 |
| 2022-11-01 | 2022-10-28 | 16.400 | 25,200 | +5,200 | 0.01% | 413,280 |
| 2022-10-28 | 2022-10-26 | 17.840 | 20,000 | -2,000 | 0.01% | 356,800 |
| 2022-10-26 | 2022-10-24 | 16.740 | 22,000 | +4,000 | 0.01% | 368,280 |
| 2022-10-25 | 2022-10-21 | 17.740 | 18,000 | -1,200 | 0.00% | 319,320 |
| 2022-10-24 | 2022-10-20 | 17.660 | 19,200 | +800 | 0.01% | 339,072 |
| 2022-10-21 | 2022-10-19 | 17.780 | 18,400 | -1,200 | 0.00% | 327,152 |
| 2022-10-20 | 2022-10-18 | 18.020 | 19,600 | -800 | 0.01% | 353,192 |
| 2022-10-19 | 2022-10-17 | 17.120 | 20,400 | +2,000 | 0.01% | 349,248 |
| 2022-10-18 | 2022-10-14 | 17.480 | 18,400 | -5,200 | 0.00% | 321,632 |
| 2022-10-12 | 2022-10-10 | 15.680 | 23,600 | +5,200 | 0.01% | 370,048 |
| 2022-10-07 | 2022-10-05 | 17.360 | 18,400 | -5,200 | 0.00% | 319,424 |
| 2022-10-06 | 2022-10-03 | 16.040 | 23,600 | +4,000 | 0.01% | 378,544 |
| 2022-10-05 | 2022-09-30 | 16.680 | 19,600 | -2,000 | 0.01% | 326,928 |
| 2022-10-03 | 2022-09-29 | 16.320 | 21,600 | +1,200 | 0.01% | 352,512 |
| 2022-09-28 | 2022-09-26 | 17.920 | 20,400 | +1,200 | 0.01% | 365,568 |
| 2022-09-22 | 2022-09-20 | 21.150 | 19,200 | -1,200 | 0.01% | 406,080 |
| 2022-09-20 | 2022-09-16 | 20.650 | 20,400 | +5,200 | 0.01% | 421,260 |
| 2022-09-19 | 2022-09-15 | 21.200 | 15,200 | +2,400 | 0.00% | 322,240 |
| 2022-09-13 | 2022-09-08 | 22.300 | 12,800 | -1,200 | 0.00% | 285,440 |
| 2022-09-09 | 2022-09-07 | 21.850 | 14,000 | -2,000 | 0.00% | 305,900 |
| 2022-09-07 | 2022-09-05 | 20.300 | 16,000 | +2,000 | 0.00% | 324,800 |
| 2022-09-06 | 2022-09-02 | 20.400 | 14,000 | +1,200 | 0.00% | 285,600 |
| 2022-08-10 | 2022-08-08 | 20.500 | 12,800 | -1,200 | 0.00% | 262,400 |
| 2022-08-08 | 2022-08-04 | 19.180 | 14,000 | +1,200 | 0.00% | 268,520 |
| 2022-07-14 | 2022-07-12 | 24.500 | 12,800 | +6,000 | 0.00% | 313,600 |
| 2022-07-13 | 2022-07-11 | 25.450 | 6,800 | -100,000 | 0.00% | 173,060 |
| 2022-07-12 | 2022-07-08 | 25.950 | 106,800 | +100,000 | 0.03% | 2,771,460 |
| 2022-07-08 | 2022-07-06 | 25.500 | 6,800 | -380,000 | 0.00% | 173,400 |
| 2022-07-07 | 2022-07-05 | 27.050 | 386,800 | +20,000 | 0.10% | 10,462,940 |
| 2022-07-06 | 2022-07-04 | 25.650 | 366,800 | +360,000 | 0.10% | 9,408,420 |
| 2022-06-22 | 2022-06-20 | 21.400 | 6,800 | -330,000 | 0.00% | 145,520 |
| 2022-06-21 | 2022-06-17 | 23.750 | 336,800 | +130,000 | 0.09% | 7,999,000 |
| 2022-06-20 | 2022-06-16 | 22.750 | 206,800 | +200,000 | 0.05% | 4,704,700 |
| 2022-06-17 | 2022-06-15 | 22.800 | 6,800 | -30,000 | 0.00% | 155,040 |
| 2022-06-16 | 2022-06-14 | 22.400 | 36,800 | -220,000 | 0.01% | 824,320 |
| 2022-06-15 | 2022-06-13 | 22.650 | 256,800 | +250,000 | 0.07% | 5,816,520 |
| 2022-06-10 | 2022-06-08 | 21.400 | 6,800 | -100,000 | 0.00% | 145,520 |
| 2022-06-09 | 2022-06-07 | 21.000 | 106,800 | +100,000 | 0.03% | 2,242,800 |
| 2022-06-08 | 2022-06-06 | 20.500 | 6,800 | -2,000 | 0.00% | 139,400 |
| 2022-06-07 | 2022-06-02 | 19.580 | 8,800 | -10,000 | 0.00% | 172,304 |
| 2022-06-02 | 2022-05-31 | 18.520 | 18,800 | -4,800 | 0.00% | 348,176 |
| 2022-06-01 | 2022-05-30 | 17.400 | 23,600 | +4,800 | 0.01% | 410,640 |
| 2022-05-26 | 2022-05-24 | 19.640 | 18,800 | +1,302 | 0.00% | 369,226 |
| 2022-05-23 | 2022-05-19 | 19.124 | 17,498 | -5,585 | 0.00% | 334,631 |
| 2022-05-06 | 2022-05-04 | 18.114 | 23,083 | +5,585 | 0.01% | 418,127 |
| 2022-05-03 | 2022-04-28 | 18.501 | 17,498 | -7,447 | 0.00% | 323,727 |
| 2022-04-26 | 2022-04-22 | 18.393 | 24,945 | +7,447 | 0.01% | 458,823 |
| 2022-04-21 | 2022-04-19 | 19.812 | 17,498 | -5,585 | 0.00% | 346,663 |
| 2022-04-20 | 2022-04-14 | 19.683 | 23,083 | +5,585 | 0.01% | 454,335 |
| 2022-04-01 | 2022-03-30 | 20.607 | 17,498 | -2,979 | 0.00% | 360,575 |
| 2022-03-31 | 2022-03-29 | 20.821 | 20,477 | -1,861 | 0.01% | 426,362 |
| 2022-03-30 | 2022-03-28 | 20.048 | 22,338 | -10,797 | 0.01% | 447,831 |
| 2022-03-28 | 2022-03-24 | 18.501 | 33,135 | +1,861 | 0.01% | 613,025 |
| 2022-03-24 | 2022-03-22 | 18.802 | 31,274 | +1,862 | 0.01% | 588,003 |
| 2022-03-22 | 2022-03-18 | 18.479 | 29,412 | -6,702 | 0.01% | 543,514 |
| 2022-03-18 | 2022-03-16 | 16.932 | 36,114 | -111,692 | 0.01% | 611,491 |
| 2022-03-16 | 2022-03-14 | 16.567 | 147,806 | +5,584 | 0.04% | 2,448,694 |
| 2022-03-14 | 2022-03-10 | 18.436 | 142,222 | +111,693 | 0.04% | 2,622,057 |
| 2022-03-07 | 2022-03-03 | 18.007 | 30,529 | -93,077 | 0.01% | 549,724 |
| 2022-03-04 | 2022-03-02 | 17.706 | 123,606 | +93,077 | 0.04% | 2,188,541 |
| 2022-02-23 | 2022-02-21 | 18.200 | 30,529 | -1,117 | 0.01% | 555,628 |
| 2022-02-21 | 2022-02-17 | 16.932 | 31,646 | -9,308 | 0.01% | 535,837 |
| 2022-02-14 | 2022-02-10 | 16.889 | 40,954 | -1,117 | 0.01% | 691,683 |
| 2022-02-11 | 2022-02-09 | 16.460 | 42,071 | +9,308 | 0.01% | 692,468 |
| 2022-02-09 | 2022-02-07 | 16.395 | 32,763 | -2,979 | 0.01% | 537,151 |
| 2022-02-07 | 2022-01-31 | 15.385 | 35,742 | +1,490 | 0.01% | 549,895 |
| 2022-01-28 | 2022-01-26 | 16.051 | 34,252 | -1,117 | 0.01% | 549,787 |
| 2022-01-27 | 2022-01-25 | 15.579 | 35,369 | +1,117 | 0.01% | 550,996 |
| 2022-01-21 | 2022-01-19 | 16.610 | 34,252 | +3,350 | 0.01% | 568,923 |
| 2022-01-20 | 2022-01-18 | 17.083 | 30,902 | +745 | 0.01% | 527,888 |
| 2022-01-19 | 2022-01-17 | 17.598 | 30,157 | -3,351 | 0.01% | 530,713 |
| 2022-01-11 | 2022-01-07 | 15.428 | 33,508 | +1,862 | 0.01% | 516,965 |
| 2022-01-05 | 2022-01-03 | 16.438 | 31,646 | +1,861 | 0.01% | 520,197 |
| 2021-12-23 | 2021-12-21 | 15.041 | 29,785 | -744 | 0.01% | 448,006 |
| 2021-12-17 | 2021-12-15 | 15.965 | 30,529 | +744 | 0.01% | 487,404 |
| 2021-12-16 | 2021-12-14 | 16.073 | 29,785 | +1,117 | 0.01% | 478,726 |
| 2021-12-15 | 2021-12-13 | 17.835 | 28,668 | -1,117 | 0.01% | 511,286 |
| 2021-12-13 | 2021-12-09 | 17.340 | 29,785 | +1,117 | 0.01% | 516,487 |
| 2021-11-25 | 2021-11-23 | 19.855 | 28,668 | +8,191 | 0.01% | 569,190 |
| 2021-11-19 | 2021-11-17 | 22.401 | 20,477 | +9,308 | 0.01% | 458,702 |
| 2021-11-18 | 2021-11-16 | 21.810 | 11,169 | +1,117 | 0.00% | 243,595 |
| 2021-11-12 | 2021-11-10 | 21.273 | 10,052 | +1,861 | 0.00% | 213,833 |
| 2021-11-03 | 2021-11-01 | 23.690 | 8,191 | +1,862 | 0.00% | 194,045 |
| 2021-11-02 | 2021-10-29 | 26.913 | 6,329 | -242,000 | 0.00% | 170,334 |
| 2021-11-01 | 2021-10-28 | 26.215 | 248,329 | +242,000 | 0.07% | 6,509,914 |
| 2021-10-26 | 2021-10-22 | 24.657 | 6,329 | -148,923 | 0.00% | 156,054 |
| 2021-10-25 | 2021-10-21 | 25.302 | 155,252 | -55,846 | 0.04% | 3,928,132 |
| 2021-10-22 | 2021-10-20 | 25.946 | 211,098 | +204,769 | 0.06% | 5,477,208 |
| 2021-10-21 | 2021-10-19 | 23.851 | 6,329 | -214,077 | 0.00% | 150,955 |
| 2021-10-20 | 2021-10-18 | 23.421 | 220,406 | +212,215 | 0.06% | 5,162,237 |
| 2021-10-11 | 2021-10-07 | 21.649 | 8,191 | +1,862 | 0.00% | 177,325 |
| 2021-09-27 | 2021-09-23 | 24.012 | 6,329 | -9,308 | 0.00% | 151,974 |
| 2021-09-24 | 2021-09-21 | 22.455 | 15,637 | +5,585 | 0.00% | 351,122 |
| 2021-09-16 | 2021-09-14 | 24.872 | 10,052 | -373 | 0.00% | 250,012 |
| 2021-09-14 | 2021-09-10 | 28.202 | 10,425 | -1,117 | 0.00% | 294,011 |
| 2021-09-07 | 2021-09-03 | 26.215 | 11,542 | -436,344 | 0.00% | 302,572 |
| 2021-09-06 | 2021-09-02 | 27.074 | 447,886 | +426,292 | 0.13% | 12,126,236 |
| 2021-09-03 | 2021-09-01 | 22.240 | 21,594 | -5,584 | 0.01% | 480,243 |
| 2021-09-02 | 2021-08-31 | 23.421 | 27,178 | -279,231 | 0.01% | 636,549 |
| 2021-09-01 | 2021-08-30 | 22.401 | 306,409 | -94,194 | 0.09% | 6,863,815 |
| 2021-08-31 | 2021-08-27 | 22.186 | 400,603 | +247,212 | 0.11% | 8,887,759 |
| 2021-08-30 | 2021-08-26 | 20.993 | 153,391 | +121,000 | 0.04% | 3,220,197 |
| 2021-08-27 | 2021-08-25 | 20.521 | 32,391 | -9,307 | 0.01% | 664,685 |
| 2021-08-26 | 2021-08-24 | 19.511 | 41,698 | -3,724 | 0.01% | 813,559 |
| 2021-08-25 | 2021-08-23 | 18.221 | 45,422 | -1,489 | 0.01% | 827,656 |
| 2021-08-24 | 2021-08-20 | 17.448 | 46,911 | -31,274 | 0.01% | 818,500 |
| 2021-08-16 | 2021-08-12 | 20.886 | 78,185 | +3,723 | 0.02% | 1,632,968 |
| 2021-08-13 | 2021-08-11 | 19.597 | 74,462 | +9,308 | 0.02% | 1,459,209 |
| 2021-08-12 | 2021-08-10 | 20.349 | 65,154 | +9,680 | 0.02% | 1,325,803 |
| 2021-08-10 | 2021-08-06 | 22.562 | 55,474 | +14,148 | 0.02% | 1,251,604 |
| 2021-08-09 | 2021-08-05 | 22.293 | 41,326 | +9,308 | 0.01% | 921,297 |
| 2021-08-06 | 2021-08-04 | 20.564 | 32,018 | -9,308 | 0.01% | 658,407 |
| 2021-08-03 | 2021-07-30 | 19.060 | 41,326 | +9,308 | 0.01% | 787,653 |
| 2021-07-30 | 2021-07-28 | 19.145 | 32,018 | -18,616 | 0.01% | 612,999 |
| 2021-07-23 | 2021-07-21 | 22.025 | 50,634 | -372 | 0.02% | 1,115,203 |
| 2021-07-20 | 2021-07-16 | 20.413 | 51,006 | +1,117 | 0.02% | 1,041,197 |
| 2021-07-19 | 2021-07-15 | 20.757 | 49,889 | -353,693 | 0.02% | 1,035,547 |
| 2021-07-16 | 2021-07-14 | 20.241 | 403,582 | +27,924 | 0.14% | 8,169,034 |
| 2021-07-15 | 2021-07-13 | 21.337 | 375,658 | +344,384 | 0.13% | 8,015,487 |
| 2021-07-14 | 2021-07-12 | 17.577 | 31,274 | -4,840 | 0.01% | 549,699 |
| 2021-07-13 | 2021-07-09 | 16.524 | 36,114 | +1,117 | 0.01% | 596,747 |
| 2021-07-02 | 2021-06-29 | 17.684 | 34,997 | -5,585 | 0.01% | 618,897 |
| 2021-06-29 | 2021-06-25 | 16.653 | 40,582 | -1,861 | 0.01% | 675,808 |
| 2021-06-28 | 2021-06-24 | 15.879 | 42,443 | -5,957 | 0.01% | 673,967 |
| 2021-06-23 | 2021-06-21 | 15.151 | 48,400 | -372 | 0.02% | 733,325 |
| 2021-06-22 | 2021-06-18 | 14.718 | 48,772 | +423 | 0.02% | 717,818 |
| 2021-06-18 | 2021-06-16 | 13.677 | 48,349 | +1,845 | 0.02% | 661,288 |
| 2021-06-17 | 2021-06-15 | 15.281 | 46,504 | +1,846 | 0.02% | 710,646 |
| 2021-06-16 | 2021-06-11 | 14.935 | 44,658 | +369 | 0.02% | 666,949 |
| 2021-06-09 | 2021-06-07 | 16.083 | 44,289 | +16,977 | 0.02% | 712,318 |
| 2021-06-08 | 2021-06-04 | 16.365 | 27,312 | +3,691 | 0.01% | 446,966 |
| 2021-06-07 | 2021-06-03 | 16.734 | 23,621 | +1,846 | 0.01% | 395,266 |
| 2021-06-02 | 2021-05-31 | 18.186 | 21,775 | +2,583 | 0.01% | 395,999 |
| 2021-06-01 | 2021-05-28 | 18.316 | 19,192 | +18,454 | 0.01% | 351,521 |
| 2021-05-17 | 2021-05-13 | 18.099 | 738 | -738 | 0.00% | 13,357 |
| 2021-05-13 | 2021-05-11 | 18.099 | 1,476 | -9,965 | 0.00% | 26,714 |
| 2021-05-12 | 2021-05-10 | 17.341 | 11,441 | -9,596 | 0.00% | 198,394 |
| 2021-05-11 | 2021-05-07 | 15.693 | 21,037 | +8,857 | 0.01% | 330,139 |
| 2021-05-07 | 2021-05-05 | 17.861 | 12,180 | +5,168 | 0.00% | 217,545 |
| 2021-05-06 | 2021-05-04 | 17.709 | 7,012 | +5,905 | 0.00% | 124,176 |
| 2021-05-04 | 2021-04-30 | 18.858 | 1,107 | -184,538 | 0.00% | 20,876 |
| 2021-05-03 | 2021-04-29 | 23.843 | 185,645 | +184,538 | 0.06% | 4,426,392 |
| 2021-04-28 | 2021-04-26 | 23.085 | 1,107 | +369 | 0.00% | 25,555 |
| 2021-04-22 | 2021-04-20 | 19.486 | 738 | -738 | 0.00% | 14,381 |
| 2021-04-16 | 2021-04-14 | 17.817 | 1,476 | +738 | 0.00% | 26,299 |
| 2021-03-17 | 2021-03-15 | 17.297 | 738 | -46,135 | 0.00% | 12,765 |
| 2021-03-16 | 2021-03-12 | 19.226 | 46,873 | +46,135 | 0.02% | 901,198 |
| 2021-03-15 | 2021-03-11 | 19.508 | 738 | -9,227 | 0.00% | 14,397 |
| 2021-03-10 | 2021-03-08 | 15.802 | 9,965 | -2,953 | 0.00% | 157,463 |
| 2021-03-09 | 2021-03-05 | 19.400 | 12,918 | +2,215 | 0.00% | 250,606 |
| 2021-03-08 | 2021-03-04 | 19.421 | 10,703 | -8,489 | 0.00% | 207,868 |
| 2021-03-05 | 2021-03-03 | 23.518 | 19,192 | -18,454 | 0.01% | 451,361 |
| 2021-03-04 | 2021-03-02 | 23.898 | 37,646 | +9,227 | 0.01% | 899,645 |
| 2021-03-01 | 2021-02-25 | 24.168 | 28,419 | -4,060 | 0.01% | 686,843 |
| 2021-02-26 | 2021-02-24 | 22.272 | 32,479 | +20,669 | 0.01% | 723,367 |
| 2021-02-24 | 2021-02-22 | 27.420 | 11,810 | +9,226 | 0.00% | 323,828 |
| 2021-02-23 | 2021-02-19 | 26.119 | 2,584 | +739 | 0.00% | 67,492 |
| 2021-02-22 | 2021-02-18 | 25.577 | 1,845 | +1,107 | 0.00% | 47,190 |
| 2021-02-10 | 2021-02-08 | 28.829 | 738 | -27,681 | 0.00% | 21,276 |
| 2021-02-05 | 2021-02-03 | 30.671 | 28,419 | +18,454 | 0.01% | 871,644 |
| 2021-02-04 | 2021-02-02 | 26.715 | 9,965 | +9,227 | 0.00% | 266,218 |
| 2021-02-02 | 2021-01-29 | 26.390 | 738 | -166,084 | 0.00% | 19,476 |
| 2021-01-29 | 2021-01-27 | 26.878 | 166,822 | +166,084 | 0.06% | 4,483,828 |
| 2021-01-27 | 2021-01-25 | 30.888 | 738 | -156,119 | 0.00% | 22,795 |
| 2021-01-26 | 2021-01-22 | 29.045 | 156,857 | +156,857 | 0.05% | 4,555,989 |
| 2021-01-15 | 2021-01-13 | 19.140 | 0 | -424,438 | ||
| 2021-01-14 | 2021-01-12 | 16.105 | 424,438 | +424,438 | 0.15% | 6,835,606 |
| 2021-01-12 | 2021-01-08 | 14.913 | 0 | -747,379 | ||
| 2021-01-11 | 2021-01-07 | 14.544 | 747,379 | +747,379 | 0.26% | 10,870,195 |
| 2021-01-05 | 2020-12-31 | 12.095 | 0 | -18,454 | ||
| 2020-12-29 | 2020-12-24 | 13.070 | 18,454 | +18,454 | 0.01% | 241,202 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy