History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 32,000 | +0 | 0.01% | 260,480 |
| 2025-10-13 | 2025-10-09 | 8.970 | 32,000 | +0 | 0.01% | 287,040 |
| 2025-10-10 | 2025-10-08 | 8.630 | 32,000 | +0 | 0.01% | 276,160 |
| 2025-10-09 | 2025-10-06 | 8.740 | 32,000 | +0 | 0.01% | 279,680 |
| 2025-10-08 | 2025-10-03 | 8.940 | 32,000 | +0 | 0.01% | 286,080 |
| 2025-10-06 | 2025-10-02 | 8.570 | 32,000 | +0 | 0.01% | 274,240 |
| 2025-10-03 | 2025-09-30 | 8.270 | 32,000 | +0 | 0.01% | 264,640 |
| 2025-10-02 | 2025-09-29 | 8.120 | 32,000 | +0 | 0.01% | 259,840 |
| 2025-09-30 | 2025-09-26 | 7.900 | 32,000 | +0 | 0.01% | 252,800 |
| 2025-09-29 | 2025-09-25 | 8.300 | 32,000 | +0 | 0.01% | 265,600 |
| 2025-09-26 | 2025-09-24 | 8.110 | 32,000 | +0 | 0.01% | 259,520 |
| 2025-09-25 | 2025-09-23 | 7.960 | 32,000 | +0 | 0.01% | 254,720 |
| 2025-09-24 | 2025-09-22 | 8.130 | 32,000 | +0 | 0.01% | 260,160 |
| 2025-09-23 | 2025-09-19 | 8.150 | 32,000 | +0 | 0.01% | 260,800 |
| 2025-09-22 | 2025-09-18 | 7.950 | 32,000 | +0 | 0.01% | 254,400 |
| 2025-09-19 | 2025-09-17 | 8.240 | 32,000 | +0 | 0.01% | 263,680 |
| 2025-09-18 | 2025-09-16 | 8.000 | 32,000 | +0 | 0.01% | 256,000 |
| 2025-09-17 | 2025-09-15 | 7.840 | 32,000 | +0 | 0.01% | 250,880 |
| 2025-09-16 | 2025-09-12 | 7.650 | 32,000 | +0 | 0.01% | 244,800 |
| 2025-09-15 | 2025-09-11 | 8.090 | 32,000 | +0 | 0.01% | 258,880 |
| 2025-09-12 | 2025-09-10 | 8.010 | 32,000 | +0 | 0.01% | 256,320 |
| 2025-09-11 | 2025-09-09 | 8.230 | 32,000 | +0 | 0.01% | 263,360 |
| 2025-09-10 | 2025-09-08 | 8.410 | 32,000 | +0 | 0.01% | 269,120 |
| 2025-09-09 | 2025-09-05 | 8.890 | 32,000 | +0 | 0.01% | 284,480 |
| 2025-09-08 | 2025-09-04 | 7.580 | 32,000 | +0 | 0.01% | 242,560 |
| 2025-09-05 | 2025-09-03 | 7.810 | 32,000 | +0 | 0.01% | 249,920 |
| 2025-09-04 | 2025-09-02 | 7.770 | 32,000 | +0 | 0.01% | 248,640 |
| 2025-09-03 | 2025-09-01 | 7.220 | 32,000 | +0 | 0.01% | 231,040 |
| 2025-09-02 | 2025-08-29 | 6.790 | 32,000 | +0 | 0.01% | 217,280 |
| 2025-09-01 | 2025-08-28 | 6.710 | 32,000 | +0 | 0.01% | 214,720 |
| 2025-08-29 | 2025-08-27 | 6.810 | 32,000 | +0 | 0.01% | 217,920 |
| 2025-08-28 | 2025-08-26 | 7.110 | 32,000 | +0 | 0.01% | 227,520 |
| 2025-08-27 | 2025-08-25 | 7.150 | 32,000 | +0 | 0.01% | 228,800 |
| 2025-08-26 | 2025-08-22 | 7.170 | 32,000 | +0 | 0.01% | 229,440 |
| 2025-08-25 | 2025-08-21 | 6.940 | 32,000 | +0 | 0.01% | 222,080 |
| 2025-08-22 | 2025-08-20 | 7.110 | 32,000 | +0 | 0.01% | 227,520 |
| 2025-08-21 | 2025-08-19 | 6.950 | 32,000 | +0 | 0.01% | 222,400 |
| 2025-08-20 | 2025-08-18 | 7.150 | 32,000 | +0 | 0.01% | 228,800 |
| 2025-08-19 | 2025-08-15 | 7.000 | 32,000 | +0 | 0.01% | 224,000 |
| 2025-08-18 | 2025-08-14 | 6.520 | 32,000 | +0 | 0.01% | 208,640 |
| 2025-08-15 | 2025-08-13 | 6.770 | 32,000 | +0 | 0.01% | 216,640 |
| 2025-08-14 | 2025-08-12 | 6.900 | 32,000 | +0 | 0.01% | 220,800 |
| 2025-08-13 | 2025-08-11 | 6.950 | 32,000 | +0 | 0.01% | 222,400 |
| 2025-08-12 | 2025-08-08 | 6.610 | 32,000 | +0 | 0.01% | 211,520 |
| 2025-08-11 | 2025-08-07 | 6.580 | 32,000 | +0 | 0.01% | 210,560 |
| 2025-08-08 | 2025-08-06 | 6.640 | 32,000 | +0 | 0.01% | 212,480 |
| 2025-08-07 | 2025-08-05 | 6.680 | 32,000 | +0 | 0.01% | 213,760 |
| 2025-08-06 | 2025-08-04 | 6.610 | 32,000 | +0 | 0.01% | 211,520 |
| 2025-08-05 | 2025-08-01 | 6.720 | 32,000 | +0 | 0.01% | 215,040 |
| 2025-08-04 | 2025-07-31 | 6.650 | 32,000 | +0 | 0.01% | 212,800 |
| 2025-08-01 | 2025-07-30 | 7.370 | 32,000 | +0 | 0.01% | 235,840 |
| 2025-07-31 | 2025-07-29 | 7.350 | 32,000 | +0 | 0.01% | 235,200 |
| 2025-07-30 | 2025-07-28 | 7.040 | 32,000 | +0 | 0.01% | 225,280 |
| 2025-07-29 | 2025-07-25 | 7.140 | 32,000 | +0 | 0.01% | 228,480 |
| 2025-07-28 | 2025-07-24 | 7.490 | 32,000 | +0 | 0.01% | 239,680 |
| 2025-07-25 | 2025-07-23 | 6.870 | 32,000 | +0 | 0.01% | 219,840 |
| 2025-07-24 | 2025-07-22 | 7.200 | 32,000 | +0 | 0.01% | 230,400 |
| 2025-07-23 | 2025-07-21 | 6.750 | 32,000 | +0 | 0.01% | 216,000 |
| 2025-07-22 | 2025-07-18 | 6.700 | 32,000 | +0 | 0.01% | 214,400 |
| 2025-07-21 | 2025-07-17 | 6.670 | 32,000 | +0 | 0.01% | 213,440 |
| 2025-07-18 | 2025-07-16 | 6.520 | 32,000 | +0 | 0.01% | 208,640 |
| 2025-07-17 | 2025-07-15 | 6.550 | 32,000 | +0 | 0.01% | 209,600 |
| 2025-07-16 | 2025-07-14 | 6.710 | 32,000 | +0 | 0.01% | 214,720 |
| 2025-07-15 | 2025-07-11 | 6.710 | 32,000 | +0 | 0.01% | 214,720 |
| 2025-07-14 | 2025-07-10 | 6.810 | 32,000 | +0 | 0.01% | 217,920 |
| 2025-07-11 | 2025-07-09 | 6.330 | 32,000 | +0 | 0.01% | 202,560 |
| 2025-07-10 | 2025-07-08 | 6.590 | 32,000 | +0 | 0.01% | 210,880 |
| 2025-07-09 | 2025-07-07 | 5.850 | 32,000 | +0 | 0.01% | 187,200 |
| 2025-07-08 | 2025-07-04 | 5.960 | 32,000 | +0 | 0.01% | 190,720 |
| 2025-07-07 | 2025-07-03 | 5.720 | 32,000 | +0 | 0.01% | 183,040 |
| 2025-07-04 | 2025-07-02 | 5.790 | 32,000 | +0 | 0.01% | 185,280 |
| 2025-07-03 | 2025-06-30 | 5.330 | 32,000 | +0 | 0.01% | 170,560 |
| 2025-07-02 | 2025-06-27 | 5.160 | 32,000 | +0 | 0.01% | 165,120 |
| 2025-06-30 | 2025-06-26 | 4.830 | 32,000 | +0 | 0.01% | 154,560 |
| 2025-06-27 | 2025-06-25 | 4.850 | 32,000 | +0 | 0.01% | 155,200 |
| 2025-06-26 | 2025-06-24 | 4.750 | 32,000 | +0 | 0.01% | 152,000 |
| 2025-06-25 | 2025-06-23 | 4.660 | 32,000 | +0 | 0.01% | 149,120 |
| 2025-06-24 | 2025-06-20 | 4.570 | 32,000 | +0 | 0.01% | 146,240 |
| 2025-06-23 | 2025-06-19 | 4.690 | 32,000 | +0 | 0.01% | 150,080 |
| 2025-06-20 | 2025-06-18 | 4.740 | 32,000 | +0 | 0.01% | 151,680 |
| 2025-06-19 | 2025-06-17 | 4.770 | 32,000 | +0 | 0.01% | 152,640 |
| 2025-06-18 | 2025-06-16 | 4.790 | 32,000 | +0 | 0.01% | 153,280 |
| 2025-06-17 | 2025-06-13 | 4.830 | 32,000 | +0 | 0.01% | 154,560 |
| 2025-06-16 | 2025-06-12 | 4.780 | 32,000 | +0 | 0.01% | 152,960 |
| 2025-06-13 | 2025-06-11 | 4.890 | 32,000 | +0 | 0.01% | 156,480 |
| 2025-06-12 | 2025-06-10 | 4.480 | 32,000 | +0 | 0.01% | 143,360 |
| 2025-06-11 | 2025-06-09 | 4.420 | 32,000 | +0 | 0.01% | 141,440 |
| 2025-06-10 | 2025-06-06 | 4.350 | 32,000 | +0 | 0.01% | 139,200 |
| 2025-06-09 | 2025-06-05 | 4.390 | 32,000 | +0 | 0.01% | 140,480 |
| 2025-06-06 | 2025-06-04 | 4.300 | 32,000 | +0 | 0.01% | 137,600 |
| 2025-06-05 | 2025-06-03 | 4.140 | 32,000 | +0 | 0.01% | 132,480 |
| 2025-06-04 | 2025-06-02 | 4.190 | 32,000 | +0 | 0.01% | 134,080 |
| 2025-06-03 | 2025-05-30 | 4.160 | 32,000 | +0 | 0.01% | 133,120 |
| 2025-06-02 | 2025-05-29 | 4.350 | 32,000 | +0 | 0.01% | 139,200 |
| 2025-05-30 | 2025-05-28 | 4.180 | 32,000 | +0 | 0.01% | 133,760 |
| 2025-05-29 | 2025-05-27 | 4.190 | 32,000 | +0 | 0.01% | 134,080 |
| 2025-05-28 | 2025-05-26 | 4.360 | 32,000 | +0 | 0.01% | 139,520 |
| 2025-05-27 | 2025-05-23 | 4.380 | 32,000 | +0 | 0.01% | 140,160 |
| 2025-05-26 | 2025-05-22 | 4.420 | 32,000 | +0 | 0.01% | 141,440 |
| 2025-05-23 | 2025-05-21 | 4.550 | 32,000 | +0 | 0.01% | 145,600 |
| 2025-05-22 | 2025-05-20 | 4.360 | 32,000 | +0 | 0.01% | 139,520 |
| 2025-05-21 | 2025-05-19 | 4.400 | 32,000 | +0 | 0.01% | 140,800 |
| 2025-05-20 | 2025-05-16 | 4.480 | 32,000 | +0 | 0.01% | 143,360 |
| 2025-05-19 | 2025-05-15 | 4.560 | 32,000 | +0 | 0.01% | 145,920 |
| 2025-05-16 | 2025-05-14 | 4.780 | 32,000 | +0 | 0.01% | 152,960 |
| 2025-05-15 | 2025-05-13 | 4.740 | 32,000 | +0 | 0.01% | 151,680 |
| 2025-05-14 | 2025-05-12 | 4.720 | 32,000 | +0 | 0.01% | 151,040 |
| 2025-05-13 | 2025-05-09 | 4.450 | 32,000 | +0 | 0.01% | 142,400 |
| 2025-05-12 | 2025-05-08 | 4.630 | 32,000 | +0 | 0.01% | 148,160 |
| 2025-05-09 | 2025-05-07 | 4.840 | 32,000 | +0 | 0.01% | 154,880 |
| 2025-05-08 | 2025-05-06 | 4.620 | 32,000 | +0 | 0.01% | 147,840 |
| 2025-05-07 | 2025-05-02 | 4.570 | 32,000 | +0 | 0.01% | 146,240 |
| 2025-05-06 | 2025-04-30 | 4.450 | 32,000 | +0 | 0.01% | 142,400 |
| 2025-05-02 | 2025-04-29 | 4.500 | 32,000 | +0 | 0.01% | 144,000 |
| 2025-04-30 | 2025-04-28 | 4.450 | 32,000 | +0 | 0.01% | 142,400 |
| 2025-04-29 | 2025-04-25 | 4.500 | 32,000 | +0 | 0.01% | 144,000 |
| 2025-04-28 | 2025-04-24 | 4.510 | 32,000 | +0 | 0.01% | 144,320 |
| 2025-04-25 | 2025-04-23 | 4.560 | 32,000 | +0 | 0.01% | 145,920 |
| 2025-04-24 | 2025-04-22 | 4.300 | 32,000 | +0 | 0.01% | 137,600 |
| 2025-04-23 | 2025-04-17 | 4.330 | 32,000 | +0 | 0.01% | 138,560 |
| 2025-04-22 | 2025-04-16 | 4.220 | 32,000 | +0 | 0.01% | 135,040 |
| 2025-04-17 | 2025-04-15 | 4.400 | 32,000 | +0 | 0.01% | 140,800 |
| 2025-04-16 | 2025-04-14 | 4.420 | 32,000 | +0 | 0.01% | 141,440 |
| 2025-04-15 | 2025-04-11 | 4.280 | 32,000 | +0 | 0.01% | 136,960 |
| 2025-04-14 | 2025-04-10 | 4.230 | 32,000 | +0 | 0.01% | 135,360 |
| 2025-04-11 | 2025-04-09 | 4.240 | 32,000 | +0 | 0.01% | 135,680 |
| 2025-04-10 | 2025-04-08 | 4.140 | 32,000 | +0 | 0.01% | 132,480 |
| 2025-04-09 | 2025-04-07 | 4.110 | 32,000 | +0 | 0.01% | 131,520 |
| 2025-04-08 | 2025-04-03 | 4.900 | 32,000 | +0 | 0.01% | 156,800 |
| 2025-04-07 | 2025-04-02 | 4.950 | 32,000 | +0 | 0.01% | 158,400 |
| 2025-04-03 | 2025-04-01 | 4.930 | 32,000 | +0 | 0.01% | 157,760 |
| 2025-04-02 | 2025-03-31 | 4.950 | 32,000 | +0 | 0.01% | 158,400 |
| 2025-04-01 | 2025-03-28 | 5.150 | 32,000 | +0 | 0.01% | 164,800 |
| 2025-03-31 | 2025-03-27 | 5.390 | 32,000 | +0 | 0.01% | 172,480 |
| 2025-03-28 | 2025-03-26 | 5.480 | 32,000 | +0 | 0.01% | 175,360 |
| 2025-03-27 | 2025-03-25 | 5.410 | 32,000 | +4,000 | 0.01% | 173,120 |
| 2025-03-14 | 2025-03-12 | 6.290 | 28,000 | +6,000 | 0.01% | 176,120 |
| 2025-03-12 | 2025-03-10 | 6.580 | 22,000 | +4,000 | 0.01% | 144,760 |
| 2024-10-30 | 2024-10-28 | 10.220 | 18,000 | -6,000 | 0.00% | 183,960 |
| 2024-07-24 | 2024-07-22 | 7.330 | 24,000 | +4,000 | 0.01% | 175,920 |
| 2024-05-22 | 2024-05-20 | 9.120 | 20,000 | +2,000 | 0.01% | 182,400 |
| 2024-04-26 | 2024-04-24 | 8.170 | 18,000 | +2,000 | 0.00% | 147,060 |
| 2024-04-12 | 2024-04-10 | 10.120 | 16,000 | +4,000 | 0.00% | 161,920 |
| 2023-05-03 | 2023-04-28 | 19.320 | 12,000 | -12,200 | 0.00% | 231,840 |
| 2023-05-02 | 2023-04-27 | 18.960 | 24,200 | -22,400 | 0.01% | 458,832 |
| 2023-04-28 | 2023-04-26 | 19.440 | 46,600 | -19,600 | 0.01% | 905,904 |
| 2023-04-25 | 2023-04-21 | 21.000 | 66,200 | -2,400 | 0.02% | 1,390,200 |
| 2023-04-24 | 2023-04-20 | 21.200 | 68,600 | -14,000 | 0.02% | 1,454,320 |
| 2023-04-21 | 2023-04-19 | 21.050 | 82,600 | -64,000 | 0.02% | 1,738,730 |
| 2023-04-20 | 2023-04-18 | 21.300 | 146,600 | -2,000 | 0.04% | 3,122,580 |
| 2023-04-19 | 2023-04-17 | 21.350 | 148,600 | -4,000 | 0.04% | 3,172,610 |
| 2023-04-18 | 2023-04-14 | 20.950 | 152,600 | -9,200 | 0.04% | 3,196,970 |
| 2023-04-17 | 2023-04-13 | 20.100 | 161,800 | -4,400 | 0.04% | 3,252,180 |
| 2023-04-14 | 2023-04-12 | 19.700 | 166,200 | -14,200 | 0.04% | 3,274,140 |
| 2023-04-13 | 2023-04-11 | 19.900 | 180,400 | -6,800 | 0.05% | 3,589,960 |
| 2023-04-12 | 2023-04-06 | 19.760 | 187,200 | -14,400 | 0.05% | 3,699,072 |
| 2023-04-06 | 2023-04-03 | 20.150 | 201,600 | -8,800 | 0.05% | 4,062,240 |
| 2023-04-04 | 2023-03-31 | 20.200 | 210,400 | -249,200 | 0.06% | 4,250,080 |
| 2023-04-03 | 2023-03-30 | 20.750 | 459,600 | -76,800 | 0.12% | 9,536,700 |
| 2023-03-31 | 2023-03-29 | 20.850 | 536,400 | -153,200 | 0.14% | 11,183,940 |
| 2023-03-30 | 2023-03-28 | 21.000 | 689,600 | +2,000 | 0.18% | 14,481,600 |
| 2023-03-29 | 2023-03-27 | 21.400 | 687,600 | -447,200 | 0.18% | 14,714,640 |
| 2023-03-28 | 2023-03-24 | 20.200 | 1,134,800 | +2,000 | 0.30% | 22,922,960 |
| 2023-03-27 | 2023-03-23 | 19.900 | 1,132,800 | -56,400 | 0.30% | 22,542,720 |
| 2023-03-24 | 2023-03-22 | 19.840 | 1,189,200 | -4,800 | 0.32% | 23,593,728 |
| 2023-03-22 | 2023-03-20 | 19.260 | 1,194,000 | +800 | 0.32% | 22,996,440 |
| 2023-03-21 | 2023-03-17 | 19.840 | 1,193,200 | +400 | 0.32% | 23,673,088 |
| 2023-03-20 | 2023-03-16 | 19.780 | 1,192,800 | +10,000 | 0.32% | 23,593,584 |
| 2023-03-16 | 2023-03-14 | 20.300 | 1,182,800 | +32,000 | 0.31% | 24,010,840 |
| 2023-03-15 | 2023-03-13 | 20.500 | 1,150,800 | +22,400 | 0.31% | 23,591,400 |
| 2023-03-14 | 2023-03-10 | 18.440 | 1,128,400 | +2,400 | 0.30% | 20,807,696 |
| 2023-03-13 | 2023-03-09 | 19.080 | 1,126,000 | +6,000 | 0.30% | 21,484,080 |
| 2023-03-10 | 2023-03-08 | 19.920 | 1,120,000 | +23,600 | 0.30% | 22,310,400 |
| 2023-03-09 | 2023-03-07 | 19.640 | 1,096,400 | +36,000 | 0.29% | 21,533,296 |
| 2023-03-08 | 2023-03-06 | 19.560 | 1,060,400 | +69,200 | 0.28% | 20,741,424 |
| 2023-03-07 | 2023-03-03 | 17.000 | 991,200 | -62,400 | 0.26% | 16,850,400 |
| 2023-03-06 | 2023-03-02 | 16.720 | 1,053,600 | +2,800 | 0.28% | 17,616,192 |
| 2023-03-02 | 2023-02-28 | 17.300 | 1,050,800 | +1,200 | 0.28% | 18,178,840 |
| 2023-03-01 | 2023-02-27 | 17.160 | 1,049,600 | -4,000 | 0.28% | 18,011,136 |
| 2023-02-28 | 2023-02-24 | 16.860 | 1,053,600 | +800 | 0.28% | 17,763,696 |
| 2023-02-27 | 2023-02-23 | 16.900 | 1,052,800 | -26,800 | 0.28% | 17,792,320 |
| 2023-02-24 | 2023-02-22 | 16.900 | 1,079,600 | +8,800 | 0.29% | 18,245,240 |
| 2023-02-23 | 2023-02-21 | 17.420 | 1,070,800 | +44,400 | 0.28% | 18,653,336 |
| 2023-02-22 | 2023-02-20 | 16.860 | 1,026,400 | +42,000 | 0.27% | 17,305,104 |
| 2023-02-20 | 2023-02-16 | 16.400 | 984,400 | -108,400 | 0.26% | 16,144,160 |
| 2023-02-17 | 2023-02-15 | 16.780 | 1,092,800 | +4,000 | 0.29% | 18,337,184 |
| 2023-02-16 | 2023-02-14 | 16.880 | 1,088,800 | +71,200 | 0.29% | 18,378,944 |
| 2023-02-15 | 2023-02-13 | 16.580 | 1,017,600 | +81,200 | 0.27% | 16,871,808 |
| 2023-02-14 | 2023-02-10 | 16.120 | 936,400 | +10,000 | 0.25% | 15,094,768 |
| 2023-02-10 | 2023-02-08 | 16.140 | 926,400 | -89,600 | 0.25% | 14,952,096 |
| 2023-02-08 | 2023-02-06 | 16.080 | 1,016,000 | -14,400 | 0.27% | 16,337,280 |
| 2023-02-07 | 2023-02-03 | 16.720 | 1,030,400 | +8,000 | 0.27% | 17,228,288 |
| 2023-02-06 | 2023-02-02 | 17.200 | 1,022,400 | +112,000 | 0.27% | 17,585,280 |
| 2023-02-03 | 2023-02-01 | 17.240 | 910,400 | +1,600 | 0.24% | 15,695,296 |
| 2023-02-02 | 2023-01-31 | 16.340 | 908,800 | +3,200 | 0.24% | 14,849,792 |
| 2023-02-01 | 2023-01-30 | 16.580 | 905,600 | -132,400 | 0.24% | 15,014,848 |
| 2023-01-31 | 2023-01-27 | 16.940 | 1,038,000 | -168,400 | 0.28% | 17,583,720 |
| 2023-01-30 | 2023-01-26 | 17.400 | 1,206,400 | +682,800 | 0.32% | 20,991,360 |
| 2023-01-27 | 2023-01-20 | 17.220 | 523,600 | +507,600 | 0.14% | 9,016,392 |
| 2023-01-13 | 2023-01-11 | 15.820 | 16,000 | -4,000 | 0.00% | 253,120 |
| 2023-01-12 | 2023-01-10 | 15.660 | 20,000 | -6,000 | 0.01% | 313,200 |
| 2023-01-11 | 2023-01-09 | 14.980 | 26,000 | +4,000 | 0.01% | 389,480 |
| 2023-01-10 | 2023-01-06 | 15.260 | 22,000 | +6,000 | 0.01% | 335,720 |
| 2023-01-06 | 2023-01-04 | 14.440 | 16,000 | -4,000 | 0.00% | 231,040 |
| 2022-12-29 | 2022-12-23 | 14.400 | 20,000 | +4,000 | 0.01% | 288,000 |
| 2022-12-15 | 2022-12-13 | 15.800 | 16,000 | +2,000 | 0.00% | 252,800 |
| 2022-12-08 | 2022-12-06 | 15.900 | 14,000 | -4,800 | 0.00% | 222,600 |
| 2022-12-07 | 2022-12-05 | 16.840 | 18,800 | +4,800 | 0.00% | 316,592 |
| 2022-11-07 | 2022-11-03 | 15.740 | 14,000 | -5,200 | 0.00% | 220,360 |
| 2022-11-04 | 2022-11-02 | 16.860 | 19,200 | +4,800 | 0.01% | 323,712 |
| 2022-11-03 | 2022-11-01 | 16.360 | 14,400 | -1,200 | 0.00% | 235,584 |
| 2022-11-02 | 2022-10-31 | 15.320 | 15,600 | +1,600 | 0.00% | 238,992 |
| 2022-10-27 | 2022-10-25 | 17.200 | 14,000 | -1,200 | 0.00% | 240,800 |
| 2022-10-25 | 2022-10-21 | 17.740 | 15,200 | +1,200 | 0.00% | 269,648 |
| 2022-10-20 | 2022-10-18 | 18.020 | 14,000 | -2,000 | 0.00% | 252,280 |
| 2022-10-13 | 2022-10-11 | 16.100 | 16,000 | -1,200 | 0.00% | 257,600 |
| 2022-10-10 | 2022-10-06 | 17.380 | 17,200 | +1,200 | 0.00% | 298,936 |
| 2022-10-06 | 2022-10-03 | 16.040 | 16,000 | -6,000 | 0.00% | 256,640 |
| 2022-10-05 | 2022-09-30 | 16.680 | 22,000 | +6,000 | 0.01% | 366,960 |
| 2022-09-30 | 2022-09-28 | 16.620 | 16,000 | +2,000 | 0.00% | 265,920 |
| 2022-07-25 | 2022-07-21 | 22.750 | 14,000 | +10,000 | 0.00% | 318,500 |
| 2022-07-06 | 2022-07-04 | 25.650 | 4,000 | -10,000 | 0.00% | 102,600 |
| 2022-06-28 | 2022-06-24 | 24.250 | 14,000 | -6,800 | 0.00% | 339,500 |
| 2022-06-22 | 2022-06-20 | 21.400 | 20,800 | +6,800 | 0.01% | 445,120 |
| 2022-06-21 | 2022-06-17 | 23.750 | 14,000 | -6,800 | 0.00% | 332,500 |
| 2022-05-26 | 2022-05-24 | 19.640 | 20,800 | +1,440 | 0.01% | 408,505 |
| 2022-05-25 | 2022-05-23 | 19.747 | 19,360 | -1,862 | 0.01% | 382,304 |
| 2022-05-24 | 2022-05-20 | 19.704 | 21,222 | +1,862 | 0.01% | 418,161 |
| 2022-05-17 | 2022-05-13 | 17.727 | 19,360 | -1,862 | 0.01% | 343,200 |
| 2022-03-24 | 2022-03-22 | 18.802 | 21,222 | -1,861 | 0.01% | 399,009 |
| 2021-11-04 | 2021-11-02 | 22.240 | 23,083 | -1,862 | 0.01% | 513,358 |
| 2021-11-03 | 2021-11-01 | 23.690 | 24,945 | +5,585 | 0.01% | 590,949 |
| 2021-11-02 | 2021-10-29 | 26.913 | 19,360 | -9,308 | 0.01% | 521,040 |
| 2021-10-12 | 2021-10-08 | 20.564 | 28,668 | +6,330 | 0.01% | 589,518 |
| 2021-09-30 | 2021-09-28 | 21.702 | 22,338 | +9,307 | 0.01% | 484,790 |
| 2021-09-27 | 2021-09-23 | 24.012 | 13,031 | -9,307 | 0.00% | 312,906 |
| 2021-09-24 | 2021-09-21 | 22.455 | 22,338 | +9,307 | 0.01% | 501,590 |
| 2021-09-15 | 2021-09-13 | 26.698 | 13,031 | +3,723 | 0.00% | 347,906 |
| 2021-09-14 | 2021-09-10 | 28.202 | 9,308 | -3,723 | 0.00% | 262,509 |
| 2021-09-10 | 2021-09-08 | 27.504 | 13,031 | +3,723 | 0.00% | 358,406 |
| 2021-09-06 | 2021-09-02 | 27.074 | 9,308 | -9,307 | 0.00% | 252,008 |
| 2021-08-31 | 2021-08-27 | 22.186 | 18,615 | -2,979 | 0.01% | 412,991 |
| 2021-08-27 | 2021-08-25 | 20.521 | 21,594 | -3,723 | 0.01% | 443,123 |
| 2021-08-25 | 2021-08-23 | 18.221 | 25,317 | -4,468 | 0.01% | 461,313 |
| 2021-08-24 | 2021-08-20 | 17.448 | 29,785 | +3,723 | 0.01% | 519,687 |
| 2021-08-19 | 2021-08-17 | 19.017 | 26,062 | +4,468 | 0.01% | 495,609 |
| 2021-08-10 | 2021-08-06 | 22.562 | 21,594 | -3,723 | 0.01% | 487,203 |
| 2021-08-09 | 2021-08-05 | 22.293 | 25,317 | -4,468 | 0.01% | 564,402 |
| 2021-08-02 | 2021-07-29 | 20.263 | 29,785 | +4,468 | 0.01% | 603,528 |
| 2021-07-23 | 2021-07-21 | 22.025 | 25,317 | -2,606 | 0.01% | 557,602 |
| 2021-07-20 | 2021-07-16 | 20.413 | 27,923 | +9,308 | 0.01% | 569,998 |
| 2021-07-14 | 2021-07-12 | 17.577 | 18,615 | -9,308 | 0.01% | 327,193 |
| 2021-07-12 | 2021-07-08 | 16.180 | 27,923 | +9,308 | 0.01% | 451,799 |
| 2021-07-09 | 2021-07-07 | 17.298 | 18,615 | -9,308 | 0.01% | 321,993 |
| 2021-07-07 | 2021-07-05 | 16.395 | 27,923 | +9,308 | 0.01% | 457,799 |
| 2021-06-22 | 2021-06-18 | 14.718 | 18,615 | +161 | 0.01% | 273,972 |
| 2021-02-09 | 2021-02-05 | 28.720 | 18,454 | +18,454 | 0.01% | 530,005 |
| 2021-02-05 | 2021-02-03 | 30.671 | 0 | -9,227 | ||
| 2021-01-28 | 2021-01-26 | 29.479 | 9,227 | +9,227 | 0.00% | 272,003 |
| 2021-01-26 | 2021-01-22 | 29.045 | 0 | -9,227 | ||
| 2021-01-21 | 2021-01-19 | 25.090 | 9,227 | +9,227 | 0.00% | 231,502 |
| 2021-01-20 | 2021-01-18 | 26.011 | 0 | -9,227 | ||
| 2021-01-18 | 2021-01-14 | 21.112 | 9,227 | +9,227 | 0.00% | 194,802 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy