History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 103,200 | +0 | 0.03% | 840,048 |
| 2025-10-13 | 2025-10-09 | 8.970 | 103,200 | +0 | 0.03% | 925,704 |
| 2025-10-10 | 2025-10-08 | 8.630 | 103,200 | +0 | 0.03% | 890,616 |
| 2025-10-09 | 2025-10-06 | 8.740 | 103,200 | +0 | 0.03% | 901,968 |
| 2025-10-08 | 2025-10-03 | 8.940 | 103,200 | +8,000 | 0.03% | 922,608 |
| 2025-10-02 | 2025-09-29 | 8.120 | 95,200 | +24,000 | 0.03% | 773,024 |
| 2025-09-30 | 2025-09-26 | 7.900 | 71,200 | -9,600 | 0.02% | 562,480 |
| 2025-09-29 | 2025-09-25 | 8.300 | 80,800 | +5,600 | 0.02% | 670,640 |
| 2025-09-26 | 2025-09-24 | 8.110 | 75,200 | -6,000 | 0.02% | 609,872 |
| 2025-09-25 | 2025-09-23 | 7.960 | 81,200 | -40,800 | 0.02% | 646,352 |
| 2025-09-23 | 2025-09-19 | 8.150 | 122,000 | +36,800 | 0.03% | 994,300 |
| 2025-09-22 | 2025-09-18 | 7.950 | 85,200 | -60,400 | 0.02% | 677,340 |
| 2025-09-19 | 2025-09-17 | 8.240 | 145,600 | -46,000 | 0.04% | 1,199,744 |
| 2025-09-17 | 2025-09-15 | 7.840 | 191,600 | +8,000 | 0.05% | 1,502,144 |
| 2025-09-16 | 2025-09-12 | 7.650 | 183,600 | +6,000 | 0.05% | 1,404,540 |
| 2025-09-12 | 2025-09-10 | 8.010 | 177,600 | -15,200 | 0.05% | 1,422,576 |
| 2025-09-11 | 2025-09-09 | 8.230 | 192,800 | +44,000 | 0.05% | 1,586,744 |
| 2025-09-10 | 2025-09-08 | 8.410 | 148,800 | +54,000 | 0.04% | 1,251,408 |
| 2025-09-09 | 2025-09-05 | 8.890 | 94,800 | +43,200 | 0.03% | 842,772 |
| 2025-09-08 | 2025-09-04 | 7.580 | 51,600 | -34,400 | 0.01% | 391,128 |
| 2025-09-05 | 2025-09-03 | 7.810 | 86,000 | +6,000 | 0.02% | 671,660 |
| 2025-09-04 | 2025-09-02 | 7.770 | 80,000 | -6,800 | 0.02% | 621,600 |
| 2025-09-03 | 2025-09-01 | 7.220 | 86,800 | +28,400 | 0.02% | 626,696 |
| 2025-08-27 | 2025-08-25 | 7.150 | 58,400 | -10,000 | 0.02% | 417,560 |
| 2025-08-26 | 2025-08-22 | 7.170 | 68,400 | +1,600 | 0.02% | 490,428 |
| 2025-08-25 | 2025-08-21 | 6.940 | 66,800 | +2,000 | 0.02% | 463,592 |
| 2025-08-21 | 2025-08-19 | 6.950 | 64,800 | -2,000 | 0.02% | 450,360 |
| 2025-08-19 | 2025-08-15 | 7.000 | 66,800 | +9,200 | 0.02% | 467,600 |
| 2025-08-13 | 2025-08-11 | 6.950 | 57,600 | +2,000 | 0.02% | 400,320 |
| 2025-08-11 | 2025-08-07 | 6.580 | 55,600 | +2,000 | 0.01% | 365,848 |
| 2025-08-07 | 2025-08-05 | 6.680 | 53,600 | -6,000 | 0.01% | 358,048 |
| 2025-08-05 | 2025-08-01 | 6.720 | 59,600 | +2,000 | 0.02% | 400,512 |
| 2025-08-04 | 2025-07-31 | 6.650 | 57,600 | -18,800 | 0.02% | 383,040 |
| 2025-07-31 | 2025-07-29 | 7.350 | 76,400 | -4,000 | 0.02% | 561,540 |
| 2025-07-30 | 2025-07-28 | 7.040 | 80,400 | -10,000 | 0.02% | 566,016 |
| 2025-07-29 | 2025-07-25 | 7.140 | 90,400 | -8,000 | 0.02% | 645,456 |
| 2025-07-25 | 2025-07-23 | 6.870 | 98,400 | +14,000 | 0.03% | 676,008 |
| 2025-07-24 | 2025-07-22 | 7.200 | 84,400 | +10,000 | 0.02% | 607,680 |
| 2025-07-23 | 2025-07-21 | 6.750 | 74,400 | +4,800 | 0.02% | 502,200 |
| 2025-07-22 | 2025-07-18 | 6.700 | 69,600 | +13,600 | 0.02% | 466,320 |
| 2025-07-21 | 2025-07-17 | 6.670 | 56,000 | -8,000 | 0.01% | 373,520 |
| 2025-07-18 | 2025-07-16 | 6.520 | 64,000 | +4,800 | 0.02% | 417,280 |
| 2025-07-17 | 2025-07-15 | 6.550 | 59,200 | -5,200 | 0.02% | 387,760 |
| 2025-07-16 | 2025-07-14 | 6.710 | 64,400 | +1,600 | 0.02% | 432,124 |
| 2025-07-15 | 2025-07-11 | 6.710 | 62,800 | +1,200 | 0.02% | 421,388 |
| 2025-07-14 | 2025-07-10 | 6.810 | 61,600 | +5,200 | 0.02% | 419,496 |
| 2025-07-11 | 2025-07-09 | 6.330 | 56,400 | -1,600 | 0.01% | 357,012 |
| 2025-07-10 | 2025-07-08 | 6.590 | 58,000 | +3,600 | 0.02% | 382,220 |
| 2025-07-09 | 2025-07-07 | 5.850 | 54,400 | +4,000 | 0.01% | 318,240 |
| 2025-07-08 | 2025-07-04 | 5.960 | 50,400 | -4,000 | 0.01% | 300,384 |
| 2025-07-07 | 2025-07-03 | 5.720 | 54,400 | -47,200 | 0.01% | 311,168 |
| 2025-07-04 | 2025-07-02 | 5.790 | 101,600 | -7,600 | 0.03% | 588,264 |
| 2025-07-02 | 2025-06-27 | 5.160 | 109,200 | +4,000 | 0.03% | 563,472 |
| 2025-06-27 | 2025-06-25 | 4.850 | 105,200 | +49,200 | 0.03% | 510,220 |
| 2025-06-26 | 2025-06-24 | 4.750 | 56,000 | +4,000 | 0.01% | 266,000 |
| 2025-06-25 | 2025-06-23 | 4.660 | 52,000 | +2,400 | 0.01% | 242,320 |
| 2025-06-23 | 2025-06-19 | 4.690 | 49,600 | -6,800 | 0.01% | 232,624 |
| 2025-06-20 | 2025-06-18 | 4.740 | 56,400 | -20,400 | 0.01% | 267,336 |
| 2025-06-19 | 2025-06-17 | 4.770 | 76,800 | -254,000 | 0.02% | 366,336 |
| 2025-06-17 | 2025-06-13 | 4.830 | 330,800 | -2,000 | 0.09% | 1,597,764 |
| 2025-06-16 | 2025-06-12 | 4.780 | 332,800 | +6,400 | 0.09% | 1,590,784 |
| 2025-06-13 | 2025-06-11 | 4.890 | 326,400 | -7,600 | 0.09% | 1,596,096 |
| 2025-06-12 | 2025-06-10 | 4.480 | 334,000 | +2,000 | 0.09% | 1,496,320 |
| 2025-06-11 | 2025-06-09 | 4.420 | 332,000 | +1,200 | 0.09% | 1,467,440 |
| 2025-06-10 | 2025-06-06 | 4.350 | 330,800 | +3,600 | 0.09% | 1,438,980 |
| 2025-06-06 | 2025-06-04 | 4.300 | 327,200 | +2,000 | 0.09% | 1,406,960 |
| 2025-05-27 | 2025-05-23 | 4.380 | 325,200 | -2,800 | 0.09% | 1,424,376 |
| 2025-05-15 | 2025-05-13 | 4.740 | 328,000 | +800 | 0.09% | 1,554,720 |
| 2025-05-12 | 2025-05-08 | 4.630 | 327,200 | +4,000 | 0.09% | 1,514,936 |
| 2025-05-09 | 2025-05-07 | 4.840 | 323,200 | +5,200 | 0.09% | 1,564,288 |
| 2025-05-07 | 2025-05-02 | 4.570 | 318,000 | +110,000 | 0.08% | 1,453,260 |
| 2025-04-29 | 2025-04-25 | 4.500 | 208,000 | +40,000 | 0.06% | 936,000 |
| 2025-04-15 | 2025-04-11 | 4.280 | 168,000 | +40,000 | 0.04% | 719,040 |
| 2025-04-14 | 2025-04-10 | 4.230 | 128,000 | +42,400 | 0.03% | 541,440 |
| 2025-04-03 | 2025-04-01 | 4.930 | 85,600 | -10,000 | 0.02% | 422,008 |
| 2025-03-28 | 2025-03-26 | 5.480 | 95,600 | +2,400 | 0.03% | 523,888 |
| 2025-03-26 | 2025-03-24 | 5.590 | 93,200 | +12,000 | 0.02% | 520,988 |
| 2025-03-20 | 2025-03-18 | 5.910 | 81,200 | +40,000 | 0.02% | 479,892 |
| 2025-03-19 | 2025-03-17 | 5.940 | 41,200 | +2,000 | 0.01% | 244,728 |
| 2025-03-03 | 2025-02-27 | 7.300 | 39,200 | -5,200 | 0.01% | 286,160 |
| 2025-02-13 | 2025-02-11 | 7.450 | 44,400 | -16,000 | 0.01% | 330,780 |
| 2025-02-11 | 2025-02-07 | 7.760 | 60,400 | +21,200 | 0.02% | 468,704 |
| 2025-02-03 | 2025-01-24 | 7.230 | 39,200 | -2,000 | 0.01% | 283,416 |
| 2025-01-21 | 2025-01-17 | 7.370 | 41,200 | -12,000 | 0.01% | 303,644 |
| 2024-12-17 | 2024-12-13 | 7.690 | 53,200 | -4,000 | 0.01% | 409,108 |
| 2024-12-13 | 2024-12-11 | 7.880 | 57,200 | +2,000 | 0.02% | 450,736 |
| 2024-12-12 | 2024-12-10 | 7.790 | 55,200 | +2,000 | 0.01% | 430,008 |
| 2024-12-06 | 2024-12-04 | 8.150 | 53,200 | +4,800 | 0.01% | 433,580 |
| 2024-12-05 | 2024-12-03 | 8.550 | 48,400 | -4,000 | 0.01% | 413,820 |
| 2024-12-04 | 2024-12-02 | 8.460 | 52,400 | +4,000 | 0.01% | 443,304 |
| 2024-11-01 | 2024-10-30 | 10.660 | 48,400 | -10,000 | 0.01% | 515,944 |
| 2024-10-31 | 2024-10-29 | 10.920 | 58,400 | -2,000 | 0.02% | 637,728 |
| 2024-10-30 | 2024-10-28 | 10.220 | 60,400 | +10,000 | 0.02% | 617,288 |
| 2024-10-29 | 2024-10-25 | 9.360 | 50,400 | -4,400 | 0.01% | 471,744 |
| 2024-10-28 | 2024-10-24 | 8.370 | 54,800 | -5,600 | 0.01% | 458,676 |
| 2024-10-14 | 2024-10-09 | 7.560 | 60,400 | -4,000 | 0.02% | 456,624 |
| 2024-10-09 | 2024-10-07 | 9.490 | 64,400 | -400 | 0.02% | 611,156 |
| 2024-10-07 | 2024-10-03 | 8.650 | 64,800 | +400 | 0.02% | 560,520 |
| 2024-10-03 | 2024-09-30 | 8.450 | 64,400 | -800 | 0.02% | 544,180 |
| 2024-09-30 | 2024-09-26 | 7.340 | 65,200 | -800 | 0.02% | 478,568 |
| 2024-09-25 | 2024-09-23 | 6.420 | 66,000 | -11,200 | 0.02% | 423,720 |
| 2024-09-19 | 2024-09-16 | 6.300 | 77,200 | -2,000 | 0.02% | 486,360 |
| 2024-09-04 | 2024-09-02 | 6.720 | 79,200 | -2,000 | 0.02% | 532,224 |
| 2024-08-21 | 2024-08-19 | 7.380 | 81,200 | -6,400 | 0.02% | 599,256 |
| 2024-08-20 | 2024-08-16 | 7.300 | 87,600 | -3,600 | 0.02% | 639,480 |
| 2024-08-06 | 2024-08-02 | 7.180 | 91,200 | -20,000 | 0.02% | 654,816 |
| 2024-07-09 | 2024-07-05 | 8.000 | 111,200 | +4,800 | 0.03% | 889,600 |
| 2024-07-03 | 2024-06-28 | 8.100 | 106,400 | -10,800 | 0.03% | 861,840 |
| 2024-06-28 | 2024-06-26 | 7.840 | 117,200 | +1,600 | 0.03% | 918,848 |
| 2024-06-26 | 2024-06-24 | 7.990 | 115,600 | -400 | 0.03% | 923,644 |
| 2024-06-21 | 2024-06-19 | 8.920 | 116,000 | +400 | 0.03% | 1,034,720 |
| 2024-06-18 | 2024-06-14 | 8.880 | 115,600 | -400 | 0.03% | 1,026,528 |
| 2024-06-12 | 2024-06-07 | 8.980 | 116,000 | -10,000 | 0.03% | 1,041,680 |
| 2024-06-11 | 2024-06-06 | 9.060 | 126,000 | -14,400 | 0.03% | 1,141,560 |
| 2024-06-06 | 2024-06-04 | 9.600 | 140,400 | +1,200 | 0.04% | 1,347,840 |
| 2024-06-05 | 2024-06-03 | 9.430 | 139,200 | +2,000 | 0.04% | 1,312,656 |
| 2024-06-04 | 2024-05-31 | 9.420 | 137,200 | -2,000 | 0.04% | 1,292,424 |
| 2024-06-03 | 2024-05-30 | 9.530 | 139,200 | -4,800 | 0.04% | 1,326,576 |
| 2024-05-31 | 2024-05-29 | 9.610 | 144,000 | -8,000 | 0.04% | 1,383,840 |
| 2024-05-30 | 2024-05-28 | 9.170 | 152,000 | +1,200 | 0.04% | 1,393,840 |
| 2024-05-29 | 2024-05-27 | 9.030 | 150,800 | +1,600 | 0.04% | 1,361,724 |
| 2024-05-28 | 2024-05-24 | 9.050 | 149,200 | -8,000 | 0.04% | 1,350,260 |
| 2024-05-27 | 2024-05-23 | 9.370 | 157,200 | +5,200 | 0.04% | 1,472,964 |
| 2024-05-24 | 2024-05-22 | 10.240 | 152,000 | +4,800 | 0.04% | 1,556,480 |
| 2024-05-22 | 2024-05-20 | 9.120 | 147,200 | +400 | 0.04% | 1,342,464 |
| 2024-05-21 | 2024-05-17 | 9.200 | 146,800 | -119,600 | 0.04% | 1,350,560 |
| 2024-05-20 | 2024-05-16 | 9.150 | 266,400 | +10,000 | 0.07% | 2,437,560 |
| 2024-04-25 | 2024-04-23 | 8.250 | 256,400 | +400 | 0.07% | 2,115,300 |
| 2024-04-23 | 2024-04-19 | 9.020 | 256,000 | +800 | 0.07% | 2,309,120 |
| 2024-04-22 | 2024-04-18 | 9.510 | 255,200 | +800 | 0.07% | 2,426,952 |
| 2024-04-15 | 2024-04-11 | 9.630 | 254,400 | +10,000 | 0.07% | 2,449,872 |
| 2024-04-12 | 2024-04-10 | 10.120 | 244,400 | -40,400 | 0.06% | 2,473,328 |
| 2024-04-10 | 2024-04-08 | 10.040 | 284,800 | -400 | 0.08% | 2,859,392 |
| 2024-04-05 | 2024-04-02 | 10.140 | 285,200 | -30,000 | 0.08% | 2,891,928 |
| 2024-04-02 | 2024-03-27 | 10.080 | 315,200 | +800 | 0.08% | 3,177,216 |
| 2024-03-28 | 2024-03-26 | 10.320 | 314,400 | +400 | 0.08% | 3,244,608 |
| 2024-03-26 | 2024-03-22 | 10.040 | 314,000 | +4,000 | 0.08% | 3,152,560 |
| 2024-03-25 | 2024-03-21 | 10.620 | 310,000 | -3,200 | 0.08% | 3,292,200 |
| 2024-03-22 | 2024-03-20 | 11.180 | 313,200 | +1,200 | 0.08% | 3,501,576 |
| 2024-03-21 | 2024-03-19 | 11.520 | 312,000 | +2,000 | 0.08% | 3,594,240 |
| 2024-03-18 | 2024-03-14 | 11.400 | 310,000 | +18,400 | 0.08% | 3,534,000 |
| 2024-03-15 | 2024-03-13 | 11.520 | 291,600 | +800 | 0.08% | 3,359,232 |
| 2024-03-14 | 2024-03-12 | 11.660 | 290,800 | -9,200 | 0.08% | 3,390,728 |
| 2024-03-13 | 2024-03-11 | 11.800 | 300,000 | -6,400 | 0.08% | 3,540,000 |
| 2024-03-12 | 2024-03-08 | 11.260 | 306,400 | -400 | 0.08% | 3,450,064 |
| 2024-03-11 | 2024-03-07 | 10.460 | 306,800 | +2,000 | 0.08% | 3,209,128 |
| 2024-03-06 | 2024-03-04 | 10.300 | 304,800 | -2,000 | 0.08% | 3,139,440 |
| 2024-03-04 | 2024-02-29 | 10.460 | 306,800 | +2,000 | 0.08% | 3,209,128 |
| 2024-02-29 | 2024-02-27 | 10.240 | 304,800 | -2,800 | 0.08% | 3,121,152 |
| 2024-02-28 | 2024-02-26 | 10.280 | 307,600 | -4,400 | 0.08% | 3,162,128 |
| 2024-02-27 | 2024-02-23 | 10.500 | 312,000 | -2,400 | 0.08% | 3,276,000 |
| 2024-02-26 | 2024-02-22 | 10.260 | 314,400 | +800 | 0.08% | 3,225,744 |
| 2024-02-22 | 2024-02-20 | 9.590 | 313,600 | -2,800 | 0.08% | 3,007,424 |
| 2024-02-21 | 2024-02-19 | 9.500 | 316,400 | +2,800 | 0.08% | 3,005,800 |
| 2024-02-20 | 2024-02-16 | 9.740 | 313,600 | -400 | 0.08% | 3,054,464 |
| 2024-02-07 | 2024-02-05 | 8.920 | 314,000 | +800 | 0.08% | 2,800,880 |
| 2024-02-02 | 2024-01-31 | 8.810 | 313,200 | +400 | 0.08% | 2,759,292 |
| 2024-01-24 | 2024-01-22 | 8.720 | 312,800 | +400 | 0.08% | 2,727,616 |
| 2024-01-23 | 2024-01-19 | 9.240 | 312,400 | +800 | 0.08% | 2,886,576 |
| 2024-01-17 | 2024-01-15 | 9.840 | 311,600 | -4,400 | 0.08% | 3,066,144 |
| 2024-01-10 | 2024-01-08 | 10.220 | 316,000 | +3,200 | 0.08% | 3,229,520 |
| 2024-01-09 | 2024-01-05 | 10.520 | 312,800 | -2,000 | 0.08% | 3,290,656 |
| 2024-01-08 | 2024-01-04 | 10.800 | 314,800 | +2,000 | 0.08% | 3,399,840 |
| 2024-01-05 | 2024-01-03 | 10.540 | 312,800 | +400 | 0.08% | 3,296,912 |
| 2024-01-04 | 2024-01-02 | 10.660 | 312,400 | -3,200 | 0.08% | 3,330,184 |
| 2023-12-27 | 2023-12-21 | 10.340 | 315,600 | +3,200 | 0.08% | 3,263,304 |
| 2023-12-22 | 2023-12-20 | 10.140 | 312,400 | -6,000 | 0.08% | 3,167,736 |
| 2023-12-19 | 2023-12-15 | 10.200 | 318,400 | -4,000 | 0.08% | 3,247,680 |
| 2023-12-14 | 2023-12-12 | 9.550 | 322,400 | +20,000 | 0.09% | 3,078,920 |
| 2023-12-11 | 2023-12-07 | 9.450 | 302,400 | -50,000 | 0.08% | 2,857,680 |
| 2023-12-05 | 2023-12-01 | 9.710 | 352,400 | +400 | 0.09% | 3,421,804 |
| 2023-12-01 | 2023-11-29 | 10.020 | 352,000 | +1,200 | 0.09% | 3,527,040 |
| 2023-11-29 | 2023-11-27 | 10.420 | 350,800 | -1,600 | 0.09% | 3,655,336 |
| 2023-11-27 | 2023-11-23 | 10.860 | 352,400 | +800 | 0.09% | 3,827,064 |
| 2023-11-24 | 2023-11-22 | 10.520 | 351,600 | +4,000 | 0.09% | 3,698,832 |
| 2023-11-23 | 2023-11-21 | 10.840 | 347,600 | -6,000 | 0.09% | 3,767,984 |
| 2023-11-22 | 2023-11-20 | 10.620 | 353,600 | +6,000 | 0.09% | 3,755,232 |
| 2023-11-20 | 2023-11-16 | 11.140 | 347,600 | +1,600 | 0.09% | 3,872,264 |
| 2023-11-17 | 2023-11-15 | 11.380 | 346,000 | -3,200 | 0.09% | 3,937,480 |
| 2023-11-16 | 2023-11-14 | 10.820 | 349,200 | +400 | 0.09% | 3,778,344 |
| 2023-11-15 | 2023-11-13 | 10.700 | 348,800 | -400 | 0.09% | 3,732,160 |
| 2023-11-13 | 2023-11-09 | 10.980 | 349,200 | +800 | 0.09% | 3,834,216 |
| 2023-11-10 | 2023-11-08 | 10.820 | 348,400 | +1,600 | 0.09% | 3,769,688 |
| 2023-11-09 | 2023-11-07 | 10.840 | 346,800 | +3,200 | 0.09% | 3,759,312 |
| 2023-11-01 | 2023-10-30 | 12.640 | 343,600 | +2,800 | 0.09% | 4,343,104 |
| 2023-10-30 | 2023-10-26 | 13.100 | 340,800 | +5,600 | 0.09% | 4,464,480 |
| 2023-10-27 | 2023-10-25 | 13.700 | 335,200 | +400 | 0.09% | 4,592,240 |
| 2023-10-26 | 2023-10-24 | 13.880 | 334,800 | +4,400 | 0.09% | 4,647,024 |
| 2023-10-25 | 2023-10-20 | 14.400 | 330,400 | +400 | 0.09% | 4,757,760 |
| 2023-10-18 | 2023-10-16 | 15.040 | 330,000 | +4,000 | 0.09% | 4,963,200 |
| 2023-10-17 | 2023-10-13 | 15.740 | 326,000 | +800 | 0.09% | 5,131,240 |
| 2023-10-16 | 2023-10-12 | 15.800 | 325,200 | -4,000 | 0.09% | 5,138,160 |
| 2023-10-13 | 2023-10-11 | 15.580 | 329,200 | -2,800 | 0.09% | 5,128,936 |
| 2023-10-12 | 2023-10-10 | 15.260 | 332,000 | -3,200 | 0.09% | 5,066,320 |
| 2023-10-10 | 2023-10-06 | 14.980 | 335,200 | +800 | 0.09% | 5,021,296 |
| 2023-10-06 | 2023-10-04 | 14.840 | 334,400 | -1,600 | 0.09% | 4,962,496 |
| 2023-09-26 | 2023-09-22 | 15.260 | 336,000 | -14,000 | 0.09% | 5,127,360 |
| 2023-09-22 | 2023-09-20 | 14.640 | 350,000 | +14,000 | 0.09% | 5,124,000 |
| 2023-09-21 | 2023-09-19 | 15.260 | 336,000 | -400 | 0.09% | 5,127,360 |
| 2023-09-20 | 2023-09-18 | 15.860 | 336,400 | -3,600 | 0.09% | 5,335,304 |
| 2023-09-19 | 2023-09-15 | 16.180 | 340,000 | -5,200 | 0.09% | 5,501,200 |
| 2023-09-18 | 2023-09-14 | 16.020 | 345,200 | +8,000 | 0.09% | 5,530,104 |
| 2023-09-15 | 2023-09-13 | 16.080 | 337,200 | -6,000 | 0.09% | 5,422,176 |
| 2023-09-11 | 2023-09-06 | 13.700 | 343,200 | -1,200 | 0.09% | 4,701,840 |
| 2023-09-06 | 2023-09-04 | 13.960 | 344,400 | +400 | 0.09% | 4,807,824 |
| 2023-09-04 | 2023-08-30 | 13.980 | 344,000 | +400 | 0.09% | 4,809,120 |
| 2023-08-23 | 2023-08-21 | 13.920 | 343,600 | -400 | 0.09% | 4,782,912 |
| 2023-08-22 | 2023-08-18 | 14.120 | 344,000 | +800 | 0.09% | 4,857,280 |
| 2023-08-18 | 2023-08-16 | 14.580 | 343,200 | +800 | 0.09% | 5,003,856 |
| 2023-08-16 | 2023-08-14 | 15.020 | 342,400 | +1,600 | 0.09% | 5,142,848 |
| 2023-08-15 | 2023-08-11 | 14.820 | 340,800 | -1,600 | 0.09% | 5,050,656 |
| 2023-08-14 | 2023-08-10 | 14.960 | 342,400 | +2,000 | 0.09% | 5,122,304 |
| 2023-08-11 | 2023-08-09 | 15.180 | 340,400 | +400 | 0.09% | 5,167,272 |
| 2023-08-04 | 2023-08-02 | 15.060 | 340,000 | -6,000 | 0.09% | 5,120,400 |
| 2023-08-02 | 2023-07-31 | 15.380 | 346,000 | -1,600 | 0.09% | 5,321,480 |
| 2023-08-01 | 2023-07-28 | 15.420 | 347,600 | +1,600 | 0.09% | 5,359,992 |
| 2023-07-21 | 2023-07-19 | 15.060 | 346,000 | +400 | 0.09% | 5,210,760 |
| 2023-07-20 | 2023-07-18 | 15.220 | 345,600 | +400 | 0.09% | 5,260,032 |
| 2023-07-10 | 2023-07-06 | 15.600 | 345,200 | +400 | 0.09% | 5,385,120 |
| 2023-07-07 | 2023-07-05 | 15.840 | 344,800 | +800 | 0.09% | 5,461,632 |
| 2023-07-05 | 2023-07-03 | 16.700 | 344,000 | +4,000 | 0.09% | 5,744,800 |
| 2023-07-04 | 2023-06-30 | 16.600 | 340,000 | -1,200 | 0.09% | 5,644,000 |
| 2023-07-03 | 2023-06-29 | 16.340 | 341,200 | +800 | 0.09% | 5,575,208 |
| 2023-06-29 | 2023-06-27 | 16.400 | 340,400 | -8,000 | 0.09% | 5,582,560 |
| 2023-06-28 | 2023-06-26 | 16.200 | 348,400 | +800 | 0.09% | 5,644,080 |
| 2023-06-27 | 2023-06-23 | 16.280 | 347,600 | +400 | 0.09% | 5,658,928 |
| 2023-06-21 | 2023-06-19 | 17.020 | 347,200 | +2,800 | 0.09% | 5,909,344 |
| 2023-06-16 | 2023-06-14 | 16.240 | 344,400 | +400 | 0.09% | 5,593,056 |
| 2023-06-14 | 2023-06-12 | 16.500 | 344,000 | +1,200 | 0.09% | 5,676,000 |
| 2023-06-08 | 2023-06-06 | 16.500 | 342,800 | +2,000 | 0.09% | 5,656,200 |
| 2023-06-07 | 2023-06-05 | 16.900 | 340,800 | +2,000 | 0.09% | 5,759,520 |
| 2023-06-05 | 2023-06-01 | 16.660 | 338,800 | +400 | 0.09% | 5,644,408 |
| 2023-05-31 | 2023-05-29 | 16.640 | 338,400 | +1,200 | 0.09% | 5,630,976 |
| 2023-05-30 | 2023-05-25 | 17.240 | 337,200 | -9,200 | 0.09% | 5,813,328 |
| 2023-05-29 | 2023-05-24 | 17.460 | 346,400 | +1,200 | 0.09% | 6,048,144 |
| 2023-05-25 | 2023-05-23 | 17.300 | 345,200 | -4,000 | 0.09% | 5,971,960 |
| 2023-05-24 | 2023-05-22 | 16.940 | 349,200 | +2,000 | 0.09% | 5,915,448 |
| 2023-05-15 | 2023-05-11 | 18.300 | 347,200 | +1,200 | 0.09% | 6,353,760 |
| 2023-05-11 | 2023-05-09 | 18.880 | 346,000 | +3,200 | 0.09% | 6,532,480 |
| 2023-05-08 | 2023-05-04 | 19.620 | 342,800 | -4,000 | 0.09% | 6,725,736 |
| 2023-05-05 | 2023-05-03 | 19.400 | 346,800 | -800 | 0.09% | 6,727,920 |
| 2023-05-03 | 2023-04-28 | 19.320 | 347,600 | +118,800 | 0.09% | 6,715,632 |
| 2023-04-27 | 2023-04-25 | 18.900 | 228,800 | -5,200 | 0.06% | 4,324,320 |
| 2023-04-26 | 2023-04-24 | 21.750 | 234,000 | +1,600 | 0.06% | 5,089,500 |
| 2023-04-25 | 2023-04-21 | 21.000 | 232,400 | +1,200 | 0.06% | 4,880,400 |
| 2023-04-21 | 2023-04-19 | 21.050 | 231,200 | -1,200 | 0.06% | 4,866,760 |
| 2023-04-20 | 2023-04-18 | 21.300 | 232,400 | +1,600 | 0.06% | 4,950,120 |
| 2023-04-17 | 2023-04-13 | 20.100 | 230,800 | -4,400 | 0.06% | 4,639,080 |
| 2023-04-04 | 2023-03-31 | 20.200 | 235,200 | +6,400 | 0.06% | 4,751,040 |
| 2023-04-03 | 2023-03-30 | 20.750 | 228,800 | +4,800 | 0.06% | 4,747,600 |
| 2023-03-31 | 2023-03-29 | 20.850 | 224,000 | +5,200 | 0.06% | 4,670,400 |
| 2023-03-30 | 2023-03-28 | 21.000 | 218,800 | +4,400 | 0.06% | 4,594,800 |
| 2023-03-29 | 2023-03-27 | 21.400 | 214,400 | -12,400 | 0.06% | 4,588,160 |
| 2023-03-24 | 2023-03-22 | 19.840 | 226,800 | -1,200 | 0.06% | 4,499,712 |
| 2023-03-22 | 2023-03-20 | 19.260 | 228,000 | -2,000 | 0.06% | 4,391,280 |
| 2023-03-21 | 2023-03-17 | 19.840 | 230,000 | +7,200 | 0.06% | 4,563,200 |
| 2023-03-20 | 2023-03-16 | 19.780 | 222,800 | +9,600 | 0.06% | 4,406,984 |
| 2023-03-17 | 2023-03-15 | 20.550 | 213,200 | +8,400 | 0.06% | 4,381,260 |
| 2023-03-16 | 2023-03-14 | 20.300 | 204,800 | +800 | 0.05% | 4,157,440 |
| 2023-03-15 | 2023-03-13 | 20.500 | 204,000 | -18,000 | 0.05% | 4,182,000 |
| 2023-03-14 | 2023-03-10 | 18.440 | 222,000 | +800 | 0.06% | 4,093,680 |
| 2023-03-13 | 2023-03-09 | 19.080 | 221,200 | -400 | 0.06% | 4,220,496 |
| 2023-03-10 | 2023-03-08 | 19.920 | 221,600 | +400 | 0.06% | 4,414,272 |
| 2023-03-09 | 2023-03-07 | 19.640 | 221,200 | -4,400 | 0.06% | 4,344,368 |
| 2023-03-08 | 2023-03-06 | 19.560 | 225,600 | +10,400 | 0.06% | 4,412,736 |
| 2023-03-07 | 2023-03-03 | 17.000 | 215,200 | -2,000 | 0.06% | 3,658,400 |
| 2023-03-01 | 2023-02-27 | 17.160 | 217,200 | -10,000 | 0.06% | 3,727,152 |
| 2023-02-28 | 2023-02-24 | 16.860 | 227,200 | +12,000 | 0.06% | 3,830,592 |
| 2023-02-24 | 2023-02-22 | 16.900 | 215,200 | -800 | 0.06% | 3,636,880 |
| 2023-02-23 | 2023-02-21 | 17.420 | 216,000 | -14,000 | 0.06% | 3,762,720 |
| 2023-02-22 | 2023-02-20 | 16.860 | 230,000 | -22,800 | 0.06% | 3,877,800 |
| 2023-02-20 | 2023-02-16 | 16.400 | 252,800 | +1,600 | 0.07% | 4,145,920 |
| 2023-02-17 | 2023-02-15 | 16.780 | 251,200 | -7,200 | 0.07% | 4,215,136 |
| 2023-02-16 | 2023-02-14 | 16.880 | 258,400 | -1,600 | 0.07% | 4,361,792 |
| 2023-02-15 | 2023-02-13 | 16.580 | 260,000 | +1,200 | 0.07% | 4,310,800 |
| 2023-02-10 | 2023-02-08 | 16.140 | 258,800 | +400 | 0.07% | 4,177,032 |
| 2023-02-07 | 2023-02-03 | 16.720 | 258,400 | +24,000 | 0.07% | 4,320,448 |
| 2023-02-06 | 2023-02-02 | 17.200 | 234,400 | -10,000 | 0.06% | 4,031,680 |
| 2023-02-03 | 2023-02-01 | 17.240 | 244,400 | +2,400 | 0.06% | 4,213,456 |
| 2023-02-01 | 2023-01-30 | 16.580 | 242,000 | +400 | 0.06% | 4,012,360 |
| 2023-01-31 | 2023-01-27 | 16.940 | 241,600 | +4,800 | 0.06% | 4,092,704 |
| 2023-01-30 | 2023-01-26 | 17.400 | 236,800 | -4,800 | 0.06% | 4,120,320 |
| 2023-01-27 | 2023-01-20 | 17.220 | 241,600 | +5,200 | 0.06% | 4,160,352 |
| 2023-01-26 | 2023-01-19 | 15.820 | 236,400 | +1,200 | 0.06% | 3,739,848 |
| 2023-01-19 | 2023-01-17 | 15.880 | 235,200 | +1,200 | 0.06% | 3,734,976 |
| 2023-01-18 | 2023-01-16 | 15.700 | 234,000 | +22,800 | 0.06% | 3,673,800 |
| 2023-01-17 | 2023-01-13 | 15.920 | 211,200 | +2,800 | 0.06% | 3,362,304 |
| 2023-01-16 | 2023-01-12 | 16.300 | 208,400 | +1,600 | 0.06% | 3,396,920 |
| 2023-01-13 | 2023-01-11 | 15.820 | 206,800 | -2,000 | 0.05% | 3,271,576 |
| 2023-01-12 | 2023-01-10 | 15.660 | 208,800 | -28,800 | 0.06% | 3,269,808 |
| 2023-01-11 | 2023-01-09 | 14.980 | 237,600 | +4,000 | 0.06% | 3,559,248 |
| 2023-01-10 | 2023-01-06 | 15.260 | 233,600 | -3,200 | 0.06% | 3,564,736 |
| 2023-01-09 | 2023-01-05 | 14.280 | 236,800 | +9,600 | 0.06% | 3,381,504 |
| 2023-01-06 | 2023-01-04 | 14.440 | 227,200 | +4,800 | 0.06% | 3,280,768 |
| 2023-01-05 | 2023-01-03 | 14.360 | 222,400 | -2,000 | 0.06% | 3,193,664 |
| 2023-01-04 | 2022-12-30 | 14.440 | 224,400 | +10,000 | 0.06% | 3,240,336 |
| 2023-01-03 | 2022-12-29 | 14.220 | 214,400 | +400 | 0.06% | 3,048,768 |
| 2022-12-30 | 2022-12-28 | 14.780 | 214,000 | +15,200 | 0.06% | 3,162,920 |
| 2022-12-29 | 2022-12-23 | 14.400 | 198,800 | +1,200 | 0.05% | 2,862,720 |
| 2022-12-28 | 2022-12-22 | 14.560 | 197,600 | -800 | 0.05% | 2,877,056 |
| 2022-12-23 | 2022-12-21 | 14.940 | 198,400 | +2,400 | 0.05% | 2,964,096 |
| 2022-12-22 | 2022-12-20 | 15.540 | 196,000 | +2,400 | 0.05% | 3,045,840 |
| 2022-12-21 | 2022-12-19 | 15.660 | 193,600 | -34,000 | 0.05% | 3,031,776 |
| 2022-12-20 | 2022-12-16 | 16.020 | 227,600 | +400 | 0.06% | 3,646,152 |
| 2022-12-16 | 2022-12-14 | 15.920 | 227,200 | -1,200 | 0.06% | 3,617,024 |
| 2022-12-15 | 2022-12-13 | 15.800 | 228,400 | +400 | 0.06% | 3,608,720 |
| 2022-12-14 | 2022-12-12 | 15.880 | 228,000 | +1,200 | 0.06% | 3,620,640 |
| 2022-12-13 | 2022-12-09 | 15.940 | 226,800 | +2,800 | 0.06% | 3,615,192 |
| 2022-12-12 | 2022-12-08 | 15.740 | 224,000 | -400 | 0.06% | 3,525,760 |
| 2022-12-09 | 2022-12-07 | 15.720 | 224,400 | +37,600 | 0.06% | 3,527,568 |
| 2022-12-08 | 2022-12-06 | 15.900 | 186,800 | +3,600 | 0.05% | 2,970,120 |
| 2022-12-07 | 2022-12-05 | 16.840 | 183,200 | -800 | 0.05% | 3,085,088 |
| 2022-12-01 | 2022-11-29 | 17.160 | 184,000 | +8,000 | 0.05% | 3,157,440 |
| 2022-11-30 | 2022-11-28 | 17.060 | 176,000 | +400 | 0.05% | 3,002,560 |
| 2022-11-22 | 2022-11-18 | 17.120 | 175,600 | -5,200 | 0.05% | 3,006,272 |
| 2022-11-21 | 2022-11-17 | 17.000 | 180,800 | +5,600 | 0.05% | 3,073,600 |
| 2022-11-18 | 2022-11-16 | 17.720 | 175,200 | +400 | 0.05% | 3,104,544 |
| 2022-11-17 | 2022-11-15 | 17.700 | 174,800 | -4,000 | 0.05% | 3,093,960 |
| 2022-11-16 | 2022-11-14 | 17.580 | 178,800 | -7,600 | 0.05% | 3,143,304 |
| 2022-11-15 | 2022-11-11 | 18.100 | 186,400 | +800 | 0.05% | 3,373,840 |
| 2022-11-14 | 2022-11-10 | 17.140 | 185,600 | +14,400 | 0.05% | 3,181,184 |
| 2022-11-11 | 2022-11-09 | 17.440 | 171,200 | +2,800 | 0.05% | 2,985,728 |
| 2022-11-10 | 2022-11-08 | 18.000 | 168,400 | -14,000 | 0.04% | 3,031,200 |
| 2022-11-09 | 2022-11-07 | 17.900 | 182,400 | -15,600 | 0.05% | 3,264,960 |
| 2022-11-08 | 2022-11-04 | 17.120 | 198,000 | -8,000 | 0.05% | 3,389,760 |
| 2022-11-07 | 2022-11-03 | 15.740 | 206,000 | +6,000 | 0.05% | 3,242,440 |
| 2022-11-04 | 2022-11-02 | 16.860 | 200,000 | +400 | 0.05% | 3,372,000 |
| 2022-11-02 | 2022-10-31 | 15.320 | 199,600 | +10,400 | 0.05% | 3,057,872 |
| 2022-10-31 | 2022-10-27 | 17.520 | 189,200 | -2,800 | 0.05% | 3,314,784 |
| 2022-10-27 | 2022-10-25 | 17.200 | 192,000 | -2,000 | 0.05% | 3,302,400 |
| 2022-10-26 | 2022-10-24 | 16.740 | 194,000 | -2,800 | 0.05% | 3,247,560 |
| 2022-10-25 | 2022-10-21 | 17.740 | 196,800 | +6,000 | 0.05% | 3,491,232 |
| 2022-10-24 | 2022-10-20 | 17.660 | 190,800 | +16,400 | 0.05% | 3,369,528 |
| 2022-10-21 | 2022-10-19 | 17.780 | 174,400 | -14,000 | 0.05% | 3,100,832 |
| 2022-10-18 | 2022-10-14 | 17.480 | 188,400 | -2,000 | 0.05% | 3,293,232 |
| 2022-10-17 | 2022-10-13 | 15.920 | 190,400 | -800 | 0.05% | 3,031,168 |
| 2022-10-14 | 2022-10-12 | 16.100 | 191,200 | +10,000 | 0.05% | 3,078,320 |
| 2022-10-13 | 2022-10-11 | 16.100 | 181,200 | -2,800 | 0.05% | 2,917,320 |
| 2022-10-12 | 2022-10-10 | 15.680 | 184,000 | -800 | 0.05% | 2,885,120 |
| 2022-10-11 | 2022-10-07 | 16.900 | 184,800 | +4,400 | 0.05% | 3,123,120 |
| 2022-10-10 | 2022-10-06 | 17.380 | 180,400 | +400 | 0.05% | 3,135,352 |
| 2022-10-07 | 2022-10-05 | 17.360 | 180,000 | -1,200 | 0.05% | 3,124,800 |
| 2022-10-06 | 2022-10-03 | 16.040 | 181,200 | -2,800 | 0.05% | 2,906,448 |
| 2022-10-05 | 2022-09-30 | 16.680 | 184,000 | +6,000 | 0.05% | 3,069,120 |
| 2022-10-03 | 2022-09-29 | 16.320 | 178,000 | -2,000 | 0.05% | 2,904,960 |
| 2022-09-30 | 2022-09-28 | 16.620 | 180,000 | -9,200 | 0.05% | 2,991,600 |
| 2022-09-29 | 2022-09-27 | 17.600 | 189,200 | +800 | 0.05% | 3,329,920 |
| 2022-09-28 | 2022-09-26 | 17.920 | 188,400 | -2,000 | 0.05% | 3,376,128 |
| 2022-09-27 | 2022-09-23 | 17.880 | 190,400 | +14,000 | 0.05% | 3,404,352 |
| 2022-09-26 | 2022-09-22 | 20.500 | 176,400 | +2,400 | 0.05% | 3,616,200 |
| 2022-09-23 | 2022-09-21 | 20.850 | 174,000 | -1,600 | 0.05% | 3,627,900 |
| 2022-09-22 | 2022-09-20 | 21.150 | 175,600 | -2,400 | 0.05% | 3,713,940 |
| 2022-09-20 | 2022-09-16 | 20.650 | 178,000 | -800 | 0.05% | 3,675,700 |
| 2022-09-19 | 2022-09-15 | 21.200 | 178,800 | +2,000 | 0.05% | 3,790,560 |
| 2022-09-16 | 2022-09-14 | 23.250 | 176,800 | +10,400 | 0.05% | 4,110,600 |
| 2022-09-15 | 2022-09-13 | 23.500 | 166,400 | +2,000 | 0.04% | 3,910,400 |
| 2022-09-14 | 2022-09-09 | 22.350 | 164,400 | -1,200 | 0.04% | 3,674,340 |
| 2022-09-13 | 2022-09-08 | 22.300 | 165,600 | -5,600 | 0.04% | 3,692,880 |
| 2022-09-08 | 2022-09-06 | 21.100 | 171,200 | -2,000 | 0.05% | 3,612,320 |
| 2022-09-06 | 2022-09-02 | 20.400 | 173,200 | -400 | 0.05% | 3,533,280 |
| 2022-09-05 | 2022-09-01 | 20.750 | 173,600 | +2,000 | 0.05% | 3,602,200 |
| 2022-09-02 | 2022-08-31 | 20.600 | 171,600 | +400 | 0.05% | 3,534,960 |
| 2022-08-31 | 2022-08-29 | 22.000 | 171,200 | -400 | 0.05% | 3,766,400 |
| 2022-08-30 | 2022-08-26 | 21.050 | 171,600 | +2,000 | 0.05% | 3,612,180 |
| 2022-08-26 | 2022-08-24 | 19.940 | 169,600 | +4,400 | 0.05% | 3,381,824 |
| 2022-08-25 | 2022-08-23 | 20.900 | 165,200 | -8,400 | 0.04% | 3,452,680 |
| 2022-08-24 | 2022-08-22 | 21.200 | 173,600 | +5,200 | 0.05% | 3,680,320 |
| 2022-08-23 | 2022-08-19 | 22.200 | 168,400 | -12,400 | 0.04% | 3,738,480 |
| 2022-08-22 | 2022-08-18 | 21.450 | 180,800 | +2,400 | 0.05% | 3,878,160 |
| 2022-08-19 | 2022-08-17 | 21.150 | 178,400 | -2,400 | 0.05% | 3,773,160 |
| 2022-08-18 | 2022-08-16 | 21.150 | 180,800 | -2,000 | 0.05% | 3,823,920 |
| 2022-08-17 | 2022-08-15 | 21.200 | 182,800 | -1,200 | 0.05% | 3,875,360 |
| 2022-08-16 | 2022-08-12 | 20.400 | 184,000 | +13,200 | 0.05% | 3,753,600 |
| 2022-08-15 | 2022-08-11 | 21.250 | 170,800 | -11,600 | 0.05% | 3,629,500 |
| 2022-08-12 | 2022-08-10 | 21.000 | 182,400 | +1,600 | 0.05% | 3,830,400 |
| 2022-08-11 | 2022-08-09 | 21.700 | 180,800 | -3,600 | 0.05% | 3,923,360 |
| 2022-08-10 | 2022-08-08 | 20.500 | 184,400 | -2,800 | 0.05% | 3,780,200 |
| 2022-08-09 | 2022-08-05 | 19.480 | 187,200 | +400 | 0.05% | 3,646,656 |
| 2022-08-08 | 2022-08-04 | 19.180 | 186,800 | +1,200 | 0.05% | 3,582,824 |
| 2022-08-05 | 2022-08-03 | 18.740 | 185,600 | -2,400 | 0.05% | 3,478,144 |
| 2022-08-04 | 2022-08-02 | 18.920 | 188,000 | +11,200 | 0.05% | 3,556,960 |
| 2022-08-03 | 2022-08-01 | 19.960 | 176,800 | -1,200 | 0.05% | 3,528,928 |
| 2022-08-02 | 2022-07-29 | 20.850 | 178,000 | +3,200 | 0.05% | 3,711,300 |
| 2022-07-29 | 2022-07-27 | 20.700 | 174,800 | -2,000 | 0.05% | 3,618,360 |
| 2022-07-28 | 2022-07-26 | 20.900 | 176,800 | +12,000 | 0.05% | 3,695,120 |
| 2022-07-27 | 2022-07-25 | 19.820 | 164,800 | +10,400 | 0.04% | 3,266,336 |
| 2022-07-25 | 2022-07-21 | 22.750 | 154,400 | +2,000 | 0.04% | 3,512,600 |
| 2022-07-22 | 2022-07-20 | 23.250 | 152,400 | +800 | 0.04% | 3,543,300 |
| 2022-07-21 | 2022-07-19 | 23.450 | 151,600 | +800 | 0.04% | 3,555,020 |
| 2022-07-20 | 2022-07-18 | 24.000 | 150,800 | +8,400 | 0.04% | 3,619,200 |
| 2022-07-18 | 2022-07-14 | 25.050 | 142,400 | +800 | 0.04% | 3,567,120 |
| 2022-07-15 | 2022-07-13 | 24.450 | 141,600 | +400 | 0.04% | 3,462,120 |
| 2022-07-14 | 2022-07-12 | 24.500 | 141,200 | +6,800 | 0.04% | 3,459,400 |
| 2022-07-13 | 2022-07-11 | 25.450 | 134,400 | +26,000 | 0.04% | 3,420,480 |
| 2022-07-08 | 2022-07-06 | 25.500 | 108,400 | +20,000 | 0.03% | 2,764,200 |
| 2022-07-07 | 2022-07-05 | 27.050 | 88,400 | -12,000 | 0.02% | 2,391,220 |
| 2022-07-06 | 2022-07-04 | 25.650 | 100,400 | -33,200 | 0.03% | 2,575,260 |
| 2022-07-05 | 2022-06-30 | 23.550 | 133,600 | -2,000 | 0.04% | 3,146,280 |
| 2022-07-04 | 2022-06-29 | 23.100 | 135,600 | +12,000 | 0.04% | 3,132,360 |
| 2022-06-30 | 2022-06-28 | 24.500 | 123,600 | +2,000 | 0.03% | 3,028,200 |
| 2022-06-29 | 2022-06-27 | 23.800 | 121,600 | +17,600 | 0.03% | 2,894,080 |
| 2022-06-28 | 2022-06-24 | 24.250 | 104,000 | -32,400 | 0.03% | 2,522,000 |
| 2022-06-27 | 2022-06-23 | 23.300 | 136,400 | +2,000 | 0.04% | 3,178,120 |
| 2022-06-24 | 2022-06-22 | 22.350 | 134,400 | -1,200 | 0.04% | 3,003,840 |
| 2022-06-23 | 2022-06-21 | 21.900 | 135,600 | +2,000 | 0.04% | 2,969,640 |
| 2022-06-22 | 2022-06-20 | 21.400 | 133,600 | +400 | 0.04% | 2,859,040 |
| 2022-06-21 | 2022-06-17 | 23.750 | 133,200 | +8,000 | 0.04% | 3,163,500 |
| 2022-06-20 | 2022-06-16 | 22.750 | 125,200 | -4,800 | 0.03% | 2,848,300 |
| 2022-06-16 | 2022-06-14 | 22.400 | 130,000 | +4,000 | 0.03% | 2,912,000 |
| 2022-06-15 | 2022-06-13 | 22.650 | 126,000 | -800 | 0.03% | 2,853,900 |
| 2022-06-14 | 2022-06-10 | 22.000 | 126,800 | -5,600 | 0.03% | 2,789,600 |
| 2022-06-13 | 2022-06-09 | 21.550 | 132,400 | -3,200 | 0.04% | 2,853,220 |
| 2022-06-10 | 2022-06-08 | 21.400 | 135,600 | -4,000 | 0.04% | 2,901,840 |
| 2022-06-09 | 2022-06-07 | 21.000 | 139,600 | -3,200 | 0.04% | 2,931,600 |
| 2022-06-08 | 2022-06-06 | 20.500 | 142,800 | -6,800 | 0.04% | 2,927,400 |
| 2022-06-07 | 2022-06-02 | 19.580 | 149,600 | -9,200 | 0.04% | 2,929,168 |
| 2022-06-06 | 2022-06-01 | 18.720 | 158,800 | -1,200 | 0.04% | 2,972,736 |
| 2022-06-02 | 2022-05-31 | 18.520 | 160,000 | -16,000 | 0.04% | 2,963,200 |
| 2022-06-01 | 2022-05-30 | 17.400 | 176,000 | +1,200 | 0.05% | 3,062,400 |
| 2022-05-27 | 2022-05-25 | 19.876 | 174,800 | -20,000 | 0.05% | 3,474,331 |
| 2022-05-26 | 2022-05-24 | 19.640 | 194,800 | +13,486 | 0.05% | 3,825,808 |
| 2022-05-24 | 2022-05-20 | 19.704 | 181,314 | -3,723 | 0.05% | 3,572,635 |
| 2022-05-23 | 2022-05-19 | 19.124 | 185,037 | -17,498 | 0.05% | 3,538,642 |
| 2022-05-20 | 2022-05-18 | 18.136 | 202,535 | -3,723 | 0.06% | 3,673,081 |
| 2022-05-19 | 2022-05-17 | 18.136 | 206,258 | -4,096 | 0.06% | 3,740,600 |
| 2022-05-18 | 2022-05-16 | 17.448 | 210,354 | +2,234 | 0.06% | 3,670,243 |
| 2022-05-16 | 2022-05-12 | 17.083 | 208,120 | -4,468 | 0.06% | 3,555,240 |
| 2022-05-13 | 2022-05-11 | 17.727 | 212,588 | -5,212 | 0.06% | 3,768,606 |
| 2022-05-12 | 2022-05-10 | 16.889 | 217,800 | +745 | 0.06% | 3,678,480 |
| 2022-05-11 | 2022-05-06 | 17.641 | 217,055 | -12,287 | 0.06% | 3,829,137 |
| 2022-05-06 | 2022-05-04 | 18.114 | 229,342 | +3,724 | 0.07% | 4,154,313 |
| 2022-05-04 | 2022-04-29 | 18.780 | 225,618 | -3,724 | 0.06% | 4,237,144 |
| 2022-05-03 | 2022-04-28 | 18.501 | 229,342 | +10,797 | 0.07% | 4,243,017 |
| 2022-04-29 | 2022-04-27 | 18.007 | 218,545 | +6,702 | 0.06% | 3,935,255 |
| 2022-04-28 | 2022-04-26 | 17.383 | 211,843 | +2,606 | 0.06% | 3,682,567 |
| 2022-04-27 | 2022-04-25 | 17.469 | 209,237 | +18,615 | 0.06% | 3,655,250 |
| 2022-04-26 | 2022-04-22 | 18.393 | 190,622 | -1,116 | 0.05% | 3,506,185 |
| 2022-04-25 | 2022-04-21 | 18.372 | 191,738 | +22,338 | 0.05% | 3,522,592 |
| 2022-04-22 | 2022-04-20 | 19.231 | 169,400 | +9,308 | 0.05% | 3,257,800 |
| 2022-04-21 | 2022-04-19 | 19.812 | 160,092 | -1,862 | 0.05% | 3,171,674 |
| 2022-04-20 | 2022-04-14 | 19.683 | 161,954 | -6,329 | 0.05% | 3,187,683 |
| 2022-04-14 | 2022-04-12 | 19.339 | 168,283 | +745 | 0.05% | 3,254,399 |
| 2022-04-13 | 2022-04-11 | 18.651 | 167,538 | +21,966 | 0.05% | 3,124,792 |
| 2022-04-12 | 2022-04-08 | 20.284 | 145,572 | +5,584 | 0.04% | 2,952,826 |
| 2022-04-11 | 2022-04-07 | 20.349 | 139,988 | +1,117 | 0.04% | 2,848,582 |
| 2022-04-08 | 2022-04-06 | 21.015 | 138,871 | -744 | 0.04% | 2,918,357 |
| 2022-04-07 | 2022-04-04 | 21.208 | 139,615 | -3,723 | 0.04% | 2,960,992 |
| 2022-04-06 | 2022-04-01 | 20.907 | 143,338 | +1,116 | 0.04% | 2,996,830 |
| 2022-04-04 | 2022-03-31 | 20.736 | 142,222 | +20,477 | 0.04% | 2,949,050 |
| 2022-03-31 | 2022-03-29 | 20.821 | 121,745 | -744 | 0.03% | 2,534,912 |
| 2022-03-30 | 2022-03-28 | 20.048 | 122,489 | -33,880 | 0.03% | 2,455,651 |
| 2022-03-29 | 2022-03-25 | 17.921 | 156,369 | +24,572 | 0.04% | 2,802,236 |
| 2022-03-28 | 2022-03-24 | 18.501 | 131,797 | +8,191 | 0.04% | 2,438,354 |
| 2022-03-25 | 2022-03-23 | 18.995 | 123,606 | +744 | 0.04% | 2,347,901 |
| 2022-03-24 | 2022-03-22 | 18.802 | 122,862 | +2,607 | 0.04% | 2,310,009 |
| 2022-03-23 | 2022-03-21 | 18.372 | 120,255 | -3,723 | 0.03% | 2,209,313 |
| 2022-03-22 | 2022-03-18 | 18.479 | 123,978 | -10,425 | 0.04% | 2,291,032 |
| 2022-03-21 | 2022-03-17 | 17.255 | 134,403 | -745 | 0.04% | 2,319,063 |
| 2022-03-18 | 2022-03-16 | 16.932 | 135,148 | +3,351 | 0.04% | 2,288,357 |
| 2022-03-17 | 2022-03-15 | 14.633 | 131,797 | +2,234 | 0.04% | 1,928,593 |
| 2022-03-16 | 2022-03-14 | 16.567 | 129,563 | +10,425 | 0.04% | 2,146,463 |
| 2022-03-15 | 2022-03-11 | 18.544 | 119,138 | -4,096 | 0.03% | 2,209,272 |
| 2022-03-14 | 2022-03-10 | 18.436 | 123,234 | +10,052 | 0.04% | 2,271,987 |
| 2022-03-11 | 2022-03-09 | 16.975 | 113,182 | -11,169 | 0.03% | 1,921,288 |
| 2022-03-10 | 2022-03-08 | 16.073 | 124,351 | +1,489 | 0.04% | 1,998,660 |
| 2022-03-08 | 2022-03-04 | 17.169 | 122,862 | +1,862 | 0.04% | 2,109,368 |
| 2022-03-07 | 2022-03-03 | 18.007 | 121,000 | +1,117 | 0.03% | 2,178,800 |
| 2022-03-04 | 2022-03-02 | 17.706 | 119,883 | +5,212 | 0.03% | 2,122,623 |
| 2022-03-03 | 2022-03-01 | 18.393 | 114,671 | -6,701 | 0.03% | 2,109,188 |
| 2022-03-02 | 2022-02-28 | 17.749 | 121,372 | -2,234 | 0.03% | 2,154,203 |
| 2022-03-01 | 2022-02-25 | 17.491 | 123,606 | +744 | 0.04% | 2,161,981 |
| 2022-02-28 | 2022-02-24 | 17.083 | 122,862 | -4,095 | 0.04% | 2,098,808 |
| 2022-02-25 | 2022-02-23 | 17.727 | 126,957 | -16,009 | 0.04% | 2,250,601 |
| 2022-02-24 | 2022-02-22 | 16.997 | 142,966 | +7,818 | 0.04% | 2,429,949 |
| 2022-02-23 | 2022-02-21 | 18.200 | 135,148 | -3,350 | 0.04% | 2,459,694 |
| 2022-02-22 | 2022-02-18 | 17.104 | 138,498 | -373 | 0.04% | 2,368,888 |
| 2022-02-21 | 2022-02-17 | 16.932 | 138,871 | -6,329 | 0.04% | 2,351,396 |
| 2022-02-18 | 2022-02-16 | 16.481 | 145,200 | -3,723 | 0.04% | 2,393,040 |
| 2022-02-17 | 2022-02-15 | 16.137 | 148,923 | +1,489 | 0.04% | 2,403,199 |
| 2022-02-16 | 2022-02-14 | 16.137 | 147,434 | +8,563 | 0.04% | 2,379,171 |
| 2022-02-15 | 2022-02-11 | 16.460 | 138,871 | +3,723 | 0.04% | 2,285,748 |
| 2022-02-11 | 2022-02-09 | 16.460 | 135,148 | +1,117 | 0.04% | 2,224,469 |
| 2022-02-08 | 2022-02-04 | 16.094 | 134,031 | +2,606 | 0.04% | 2,157,124 |
| 2022-01-27 | 2022-01-25 | 15.579 | 131,425 | +9,308 | 0.04% | 2,047,406 |
| 2022-01-25 | 2022-01-21 | 17.083 | 122,117 | -372 | 0.03% | 2,086,081 |
| 2022-01-24 | 2022-01-20 | 16.997 | 122,489 | -373 | 0.03% | 2,081,908 |
| 2022-01-21 | 2022-01-19 | 16.610 | 122,862 | -14,147 | 0.04% | 2,040,728 |
| 2022-01-20 | 2022-01-18 | 17.083 | 137,009 | +10,424 | 0.04% | 2,340,476 |
| 2022-01-19 | 2022-01-17 | 17.598 | 126,585 | -21,593 | 0.04% | 2,227,687 |
| 2022-01-18 | 2022-01-14 | 15.772 | 148,178 | +372 | 0.04% | 2,337,049 |
| 2022-01-17 | 2022-01-13 | 15.600 | 147,806 | +18,243 | 0.04% | 2,305,774 |
| 2022-01-14 | 2022-01-12 | 15.922 | 129,563 | +1,861 | 0.04% | 2,062,943 |
| 2022-01-12 | 2022-01-10 | 15.579 | 127,702 | -744 | 0.04% | 1,989,407 |
| 2022-01-11 | 2022-01-07 | 15.428 | 128,446 | -2,234 | 0.04% | 1,981,678 |
| 2022-01-10 | 2022-01-06 | 14.977 | 130,680 | +372 | 0.04% | 1,957,176 |
| 2022-01-06 | 2022-01-04 | 15.987 | 130,308 | +1,862 | 0.04% | 2,083,205 |
| 2022-01-05 | 2022-01-03 | 16.438 | 128,446 | +9,680 | 0.04% | 2,111,398 |
| 2022-01-04 | 2021-12-31 | 15.514 | 118,766 | +3,351 | 0.03% | 1,842,542 |
| 2021-12-29 | 2021-12-24 | 15.235 | 115,415 | +372 | 0.03% | 1,758,314 |
| 2021-12-28 | 2021-12-22 | 15.020 | 115,043 | -745 | 0.03% | 1,727,927 |
| 2021-12-23 | 2021-12-21 | 15.041 | 115,788 | -4,840 | 0.03% | 1,741,605 |
| 2021-12-22 | 2021-12-20 | 14.397 | 120,628 | +6,702 | 0.03% | 1,736,645 |
| 2021-12-21 | 2021-12-17 | 15.235 | 113,926 | +2,234 | 0.03% | 1,735,630 |
| 2021-12-20 | 2021-12-16 | 16.266 | 111,692 | +3,723 | 0.03% | 1,816,795 |
| 2021-12-17 | 2021-12-15 | 15.965 | 107,969 | -3,723 | 0.03% | 1,723,756 |
| 2021-12-16 | 2021-12-14 | 16.073 | 111,692 | +19,732 | 0.03% | 1,795,195 |
| 2021-12-15 | 2021-12-13 | 17.835 | 91,960 | -11,914 | 0.03% | 1,640,080 |
| 2021-12-14 | 2021-12-10 | 17.083 | 103,874 | +372 | 0.03% | 1,774,443 |
| 2021-12-13 | 2021-12-09 | 17.340 | 103,502 | -1,116 | 0.03% | 1,794,776 |
| 2021-12-10 | 2021-12-08 | 17.727 | 104,618 | -1,490 | 0.03% | 1,854,592 |
| 2021-12-09 | 2021-12-07 | 17.491 | 106,108 | -6,329 | 0.03% | 1,855,925 |
| 2021-12-08 | 2021-12-06 | 16.889 | 112,437 | +10,052 | 0.03% | 1,898,977 |
| 2021-12-07 | 2021-12-03 | 17.405 | 102,385 | -1,117 | 0.03% | 1,782,007 |
| 2021-12-06 | 2021-12-02 | 18.050 | 103,502 | -7,818 | 0.03% | 1,868,168 |
| 2021-12-03 | 2021-12-01 | 18.479 | 111,320 | -1,117 | 0.03% | 2,057,120 |
| 2021-12-01 | 2021-11-29 | 18.866 | 112,437 | -8,563 | 0.03% | 2,121,250 |
| 2021-11-30 | 2021-11-26 | 18.716 | 121,000 | +2,978 | 0.03% | 2,264,600 |
| 2021-11-29 | 2021-11-25 | 19.704 | 118,022 | -1,116 | 0.03% | 2,325,521 |
| 2021-11-26 | 2021-11-24 | 19.382 | 119,138 | +4,095 | 0.03% | 2,309,111 |
| 2021-11-25 | 2021-11-23 | 19.855 | 115,043 | +3,351 | 0.03% | 2,284,127 |
| 2021-11-24 | 2021-11-22 | 20.972 | 111,692 | +4,840 | 0.03% | 2,342,394 |
| 2021-11-23 | 2021-11-19 | 21.595 | 106,852 | +11,169 | 0.03% | 2,307,473 |
| 2021-11-22 | 2021-11-18 | 22.347 | 95,683 | -3,723 | 0.03% | 2,138,238 |
| 2021-11-19 | 2021-11-17 | 22.401 | 99,406 | -1,117 | 0.03% | 2,226,777 |
| 2021-11-18 | 2021-11-16 | 21.810 | 100,523 | -9,308 | 0.03% | 2,192,398 |
| 2021-11-17 | 2021-11-15 | 21.541 | 109,831 | -2,978 | 0.03% | 2,365,905 |
| 2021-11-16 | 2021-11-12 | 21.466 | 112,809 | +3,351 | 0.03% | 2,421,571 |
| 2021-11-15 | 2021-11-11 | 21.541 | 109,458 | -1,862 | 0.03% | 2,357,870 |
| 2021-11-12 | 2021-11-10 | 21.273 | 111,320 | +14,520 | 0.03% | 2,368,080 |
| 2021-11-11 | 2021-11-09 | 21.917 | 96,800 | -6,329 | 0.03% | 2,121,600 |
| 2021-11-10 | 2021-11-08 | 21.273 | 103,129 | +2,606 | 0.03% | 2,193,835 |
| 2021-11-09 | 2021-11-05 | 21.273 | 100,523 | +11,541 | 0.03% | 2,138,398 |
| 2021-11-08 | 2021-11-04 | 22.079 | 88,982 | -372 | 0.03% | 1,964,590 |
| 2021-11-05 | 2021-11-03 | 21.541 | 89,354 | +3,723 | 0.03% | 1,924,803 |
| 2021-11-04 | 2021-11-02 | 22.240 | 85,631 | +47,283 | 0.02% | 1,904,405 |
| 2021-11-03 | 2021-11-01 | 23.690 | 38,348 | +1,490 | 0.01% | 908,467 |
| 2021-11-02 | 2021-10-29 | 26.913 | 36,858 | -4,096 | 0.01% | 991,968 |
| 2021-10-29 | 2021-10-27 | 25.731 | 40,954 | -744 | 0.01% | 1,053,804 |
| 2021-10-28 | 2021-10-26 | 24.979 | 41,698 | +3,350 | 0.01% | 1,041,589 |
| 2021-10-27 | 2021-10-25 | 25.731 | 38,348 | +373 | 0.01% | 986,748 |
| 2021-10-26 | 2021-10-22 | 24.657 | 37,975 | +744 | 0.01% | 936,351 |
| 2021-10-22 | 2021-10-20 | 25.946 | 37,231 | -1,117 | 0.01% | 966,006 |
| 2021-10-21 | 2021-10-19 | 23.851 | 38,348 | -1,117 | 0.01% | 914,647 |
| 2021-10-20 | 2021-10-18 | 23.421 | 39,465 | -2,606 | 0.01% | 924,329 |
| 2021-10-19 | 2021-10-15 | 21.488 | 42,071 | -7,446 | 0.01% | 904,005 |
| 2021-10-18 | 2021-10-12 | 20.499 | 49,517 | +7,074 | 0.01% | 1,015,058 |
| 2021-10-15 | 2021-10-11 | 20.714 | 42,443 | -2,234 | 0.01% | 879,166 |
| 2021-10-12 | 2021-10-08 | 20.564 | 44,677 | +3,351 | 0.01% | 918,722 |
| 2021-10-11 | 2021-10-07 | 21.649 | 41,326 | +1,117 | 0.01% | 894,657 |
| 2021-10-07 | 2021-10-05 | 21.101 | 40,209 | +372 | 0.01% | 848,443 |
| 2021-10-06 | 2021-10-04 | 21.445 | 39,837 | +1,117 | 0.01% | 854,290 |
| 2021-10-05 | 2021-09-30 | 22.347 | 38,720 | -3,723 | 0.01% | 865,280 |
| 2021-10-04 | 2021-09-29 | 21.380 | 42,443 | +372 | 0.01% | 907,438 |
| 2021-09-30 | 2021-09-28 | 21.702 | 42,071 | +5,213 | 0.01% | 913,045 |
| 2021-09-29 | 2021-09-27 | 21.058 | 36,858 | +2,978 | 0.01% | 776,150 |
| 2021-09-28 | 2021-09-24 | 23.368 | 33,880 | +2,978 | 0.01% | 791,700 |
| 2021-09-27 | 2021-09-23 | 24.012 | 30,902 | -17,498 | 0.01% | 742,031 |
| 2021-09-24 | 2021-09-21 | 22.455 | 48,400 | -9,308 | 0.01% | 1,086,800 |
| 2021-09-23 | 2021-09-20 | 22.508 | 57,708 | +6,702 | 0.02% | 1,298,907 |
| 2021-09-20 | 2021-09-16 | 22.455 | 51,006 | -23,456 | 0.01% | 1,145,317 |
| 2021-09-16 | 2021-09-14 | 24.872 | 74,462 | +2,234 | 0.02% | 1,852,012 |
| 2021-09-15 | 2021-09-13 | 26.698 | 72,228 | +10,053 | 0.02% | 1,928,368 |
| 2021-09-14 | 2021-09-10 | 28.202 | 62,175 | -373 | 0.02% | 1,753,489 |
| 2021-09-13 | 2021-09-09 | 27.612 | 62,548 | +9,680 | 0.02% | 1,727,049 |
| 2021-09-10 | 2021-09-08 | 27.504 | 52,868 | -4,095 | 0.02% | 1,454,089 |
| 2021-09-09 | 2021-09-07 | 28.471 | 56,963 | +29,785 | 0.02% | 1,621,798 |
| 2021-09-08 | 2021-09-06 | 28.310 | 27,178 | -6,702 | 0.01% | 769,407 |
| 2021-09-07 | 2021-09-03 | 26.215 | 33,880 | -4,095 | 0.01% | 888,160 |
| 2021-09-06 | 2021-09-02 | 27.074 | 37,975 | -109,087 | 0.01% | 1,028,150 |
| 2021-09-03 | 2021-09-01 | 22.240 | 147,062 | +373 | 0.04% | 3,270,610 |
| 2021-09-02 | 2021-08-31 | 23.421 | 146,689 | +1,489 | 0.04% | 3,435,675 |
| 2021-09-01 | 2021-08-30 | 22.401 | 145,200 | +33,508 | 0.04% | 3,252,600 |
| 2021-08-31 | 2021-08-27 | 22.186 | 111,692 | -16,010 | 0.03% | 2,477,993 |
| 2021-08-30 | 2021-08-26 | 20.993 | 127,702 | -24,200 | 0.04% | 2,680,898 |
| 2021-08-27 | 2021-08-25 | 20.521 | 151,902 | -13,030 | 0.04% | 3,117,130 |
| 2021-08-26 | 2021-08-24 | 19.511 | 164,932 | -11,542 | 0.05% | 3,217,946 |
| 2021-08-25 | 2021-08-23 | 18.221 | 176,474 | +1,117 | 0.05% | 3,215,619 |
| 2021-08-24 | 2021-08-20 | 17.448 | 175,357 | +1,862 | 0.05% | 3,059,617 |
| 2021-08-23 | 2021-08-19 | 18.544 | 173,495 | +11,541 | 0.05% | 3,217,257 |
| 2021-08-20 | 2021-08-18 | 19.038 | 161,954 | +16,754 | 0.05% | 3,083,283 |
| 2021-08-19 | 2021-08-17 | 19.017 | 145,200 | +24,945 | 0.04% | 2,761,200 |
| 2021-08-18 | 2021-08-16 | 20.177 | 120,255 | -26,807 | 0.03% | 2,426,368 |
| 2021-08-17 | 2021-08-13 | 20.521 | 147,062 | -4,840 | 0.04% | 3,017,810 |
| 2021-08-16 | 2021-08-12 | 20.886 | 151,902 | -15,264 | 0.04% | 3,172,618 |
| 2021-08-13 | 2021-08-11 | 19.597 | 167,166 | +7,074 | 0.05% | 3,275,901 |
| 2021-08-12 | 2021-08-10 | 20.349 | 160,092 | +23,827 | 0.05% | 3,257,674 |
| 2021-08-11 | 2021-08-09 | 21.488 | 136,265 | +4,840 | 0.05% | 2,928,008 |
| 2021-08-10 | 2021-08-06 | 22.562 | 131,425 | +8,936 | 0.05% | 2,965,209 |
| 2021-08-09 | 2021-08-05 | 22.293 | 122,489 | -44,677 | 0.04% | 2,730,695 |
| 2021-08-06 | 2021-08-04 | 20.564 | 167,166 | -20,105 | 0.06% | 3,437,541 |
| 2021-08-05 | 2021-08-03 | 19.919 | 187,271 | +12,286 | 0.06% | 3,730,253 |
| 2021-08-04 | 2021-08-02 | 20.671 | 174,985 | -1,861 | 0.06% | 3,617,128 |
| 2021-08-03 | 2021-07-30 | 19.060 | 176,846 | +16,009 | 0.06% | 3,370,597 |
| 2021-08-02 | 2021-07-29 | 20.263 | 160,837 | -3,723 | 0.06% | 3,259,010 |
| 2021-07-30 | 2021-07-28 | 19.145 | 164,560 | +2,606 | 0.06% | 3,150,576 |
| 2021-07-29 | 2021-07-27 | 19.231 | 161,954 | -27,178 | 0.06% | 3,114,603 |
| 2021-07-28 | 2021-07-26 | 21.756 | 189,132 | +94,938 | 0.06% | 4,114,793 |
| 2021-07-27 | 2021-07-23 | 22.347 | 94,194 | -29,040 | 0.03% | 2,104,964 |
| 2021-07-26 | 2021-07-22 | 21.541 | 123,234 | -8,563 | 0.04% | 2,654,623 |
| 2021-07-23 | 2021-07-21 | 22.025 | 131,797 | -3,723 | 0.05% | 2,902,802 |
| 2021-07-22 | 2021-07-20 | 19.661 | 135,520 | -24,200 | 0.05% | 2,664,480 |
| 2021-07-21 | 2021-07-19 | 19.253 | 159,720 | +8,563 | 0.05% | 3,075,072 |
| 2021-07-20 | 2021-07-16 | 20.413 | 151,157 | -2,978 | 0.05% | 3,085,602 |
| 2021-07-19 | 2021-07-15 | 20.757 | 154,135 | +17,126 | 0.05% | 3,199,384 |
| 2021-07-16 | 2021-07-14 | 20.241 | 137,009 | -33,136 | 0.05% | 2,773,243 |
| 2021-07-15 | 2021-07-13 | 21.337 | 170,145 | -93,449 | 0.06% | 3,630,416 |
| 2021-07-14 | 2021-07-12 | 17.577 | 263,594 | +1,117 | 0.09% | 4,633,155 |
| 2021-07-13 | 2021-07-09 | 16.524 | 262,477 | -14,892 | 0.09% | 4,337,161 |
| 2021-07-12 | 2021-07-08 | 16.180 | 277,369 | -745 | 0.10% | 4,487,876 |
| 2021-07-09 | 2021-07-07 | 17.298 | 278,114 | +1,117 | 0.10% | 4,810,683 |
| 2021-07-08 | 2021-07-06 | 15.901 | 276,997 | +3,351 | 0.09% | 4,404,481 |
| 2021-07-07 | 2021-07-05 | 16.395 | 273,646 | -4,096 | 0.09% | 4,486,438 |
| 2021-07-06 | 2021-07-02 | 16.825 | 277,742 | -1,116 | 0.10% | 4,672,952 |
| 2021-07-05 | 2021-06-30 | 17.942 | 278,858 | +2,233 | 0.10% | 5,003,312 |
| 2021-07-02 | 2021-06-29 | 17.684 | 276,625 | +5,957 | 0.09% | 4,891,919 |
| 2021-06-29 | 2021-06-25 | 16.653 | 270,668 | -5,212 | 0.09% | 4,507,405 |
| 2021-06-28 | 2021-06-24 | 15.879 | 275,880 | +10,425 | 0.09% | 4,380,792 |
| 2021-06-25 | 2021-06-23 | 14.805 | 265,455 | -373 | 0.09% | 3,930,050 |
| 2021-06-24 | 2021-06-22 | 14.676 | 265,828 | +373 | 0.09% | 3,901,301 |
| 2021-06-23 | 2021-06-21 | 15.151 | 265,455 | +2,978 | 0.09% | 4,022,000 |
| 2021-06-22 | 2021-06-18 | 14.718 | 262,477 | +7,076 | 0.09% | 3,863,091 |
| 2021-06-18 | 2021-06-16 | 13.677 | 255,401 | -3,691 | 0.09% | 3,493,220 |
| 2021-06-16 | 2021-06-11 | 14.935 | 259,092 | +1,846 | 0.09% | 3,869,431 |
| 2021-06-15 | 2021-06-10 | 16.018 | 257,246 | -13,656 | 0.09% | 4,120,662 |
| 2021-06-11 | 2021-06-09 | 16.018 | 270,902 | +738 | 0.09% | 4,339,409 |
| 2021-06-10 | 2021-06-08 | 16.495 | 270,164 | +15,870 | 0.09% | 4,456,419 |
| 2021-06-09 | 2021-06-07 | 16.083 | 254,294 | +2,584 | 0.09% | 4,089,912 |
| 2021-06-08 | 2021-06-04 | 16.365 | 251,710 | +12,918 | 0.09% | 4,119,280 |
| 2021-06-07 | 2021-06-03 | 16.734 | 238,792 | +738 | 0.08% | 3,995,867 |
| 2021-06-03 | 2021-06-01 | 18.381 | 238,054 | +2,952 | 0.08% | 4,375,677 |
| 2021-06-01 | 2021-05-28 | 18.316 | 235,102 | +3,691 | 0.08% | 4,306,128 |
| 2021-05-31 | 2021-05-27 | 18.641 | 231,411 | -1,845 | 0.08% | 4,313,764 |
| 2021-05-28 | 2021-05-26 | 18.099 | 233,256 | -11,072 | 0.08% | 4,221,757 |
| 2021-05-27 | 2021-05-25 | 18.684 | 244,328 | -12,918 | 0.08% | 4,565,144 |
| 2021-05-26 | 2021-05-24 | 18.533 | 257,246 | -11,072 | 0.09% | 4,767,478 |
| 2021-05-25 | 2021-05-21 | 19.226 | 268,318 | -2,953 | 0.09% | 5,158,784 |
| 2021-05-24 | 2021-05-20 | 17.796 | 271,271 | +9,596 | 0.09% | 4,827,480 |
| 2021-05-21 | 2021-05-18 | 17.991 | 261,675 | +6,643 | 0.09% | 4,707,759 |
| 2021-05-14 | 2021-05-12 | 18.403 | 255,032 | -1,107 | 0.09% | 4,693,278 |
| 2021-05-13 | 2021-05-11 | 18.099 | 256,139 | +369 | 0.09% | 4,635,922 |
| 2021-05-12 | 2021-05-10 | 17.341 | 255,770 | -738 | 0.09% | 4,435,203 |
| 2021-05-11 | 2021-05-07 | 15.693 | 256,508 | -10,334 | 0.09% | 4,025,440 |
| 2021-05-10 | 2021-05-06 | 17.080 | 266,842 | +19,192 | 0.09% | 4,557,790 |
| 2021-05-07 | 2021-05-05 | 17.861 | 247,650 | +3,691 | 0.09% | 4,423,229 |
| 2021-05-06 | 2021-05-04 | 17.709 | 243,959 | +47,241 | 0.08% | 4,320,289 |
| 2021-05-05 | 2021-05-03 | 17.882 | 196,718 | +62,743 | 0.07% | 3,517,807 |
| 2021-05-04 | 2021-04-30 | 18.858 | 133,975 | +62,005 | 0.05% | 2,526,486 |
| 2021-05-03 | 2021-04-29 | 23.843 | 71,970 | +37,277 | 0.02% | 1,716,003 |
| 2021-04-30 | 2021-04-28 | 23.356 | 34,693 | +738 | 0.01% | 810,276 |
| 2021-04-29 | 2021-04-27 | 22.705 | 33,955 | +5,905 | 0.01% | 770,960 |
| 2021-04-28 | 2021-04-26 | 23.085 | 28,050 | +1,846 | 0.01% | 647,525 |
| 2021-04-26 | 2021-04-22 | 21.611 | 26,204 | -739 | 0.01% | 566,287 |
| 2021-04-22 | 2021-04-20 | 19.486 | 26,943 | +3,322 | 0.01% | 525,025 |
| 2021-04-21 | 2021-04-19 | 19.725 | 23,621 | -3,322 | 0.01% | 465,922 |
| 2021-04-20 | 2021-04-16 | 18.099 | 26,943 | -3,321 | 0.01% | 487,648 |
| 2021-04-19 | 2021-04-15 | 17.752 | 30,264 | +369 | 0.01% | 537,260 |
| 2021-04-16 | 2021-04-14 | 17.817 | 29,895 | +2,583 | 0.01% | 532,653 |
| 2021-04-15 | 2021-04-13 | 17.080 | 27,312 | -5,167 | 0.01% | 466,502 |
| 2021-04-14 | 2021-04-12 | 17.839 | 32,479 | -8,488 | 0.01% | 579,397 |
| 2021-04-13 | 2021-04-09 | 19.183 | 40,967 | +1,476 | 0.01% | 785,871 |
| 2021-04-12 | 2021-04-08 | 19.443 | 39,491 | +2,952 | 0.01% | 767,829 |
| 2021-04-09 | 2021-04-07 | 19.552 | 36,539 | -369 | 0.01% | 714,393 |
| 2021-04-08 | 2021-04-01 | 17.536 | 36,908 | +8,489 | 0.01% | 647,207 |
| 2021-03-30 | 2021-03-26 | 15.498 | 28,419 | +6,644 | 0.01% | 440,442 |
| 2021-03-25 | 2021-03-23 | 15.065 | 21,775 | +738 | 0.01% | 328,033 |
| 2021-03-24 | 2021-03-22 | 15.715 | 21,037 | +369 | 0.01% | 330,595 |
| 2021-03-23 | 2021-03-19 | 15.585 | 20,668 | +2,583 | 0.01% | 322,108 |
| 2021-03-22 | 2021-03-18 | 17.015 | 18,085 | -369 | 0.01% | 307,725 |
| 2021-03-19 | 2021-03-17 | 16.365 | 18,454 | +2,953 | 0.01% | 302,003 |
| 2021-03-18 | 2021-03-16 | 17.991 | 15,501 | -1,477 | 0.01% | 278,876 |
| 2021-03-17 | 2021-03-15 | 17.297 | 16,978 | +1,477 | 0.01% | 293,673 |
| 2021-03-16 | 2021-03-12 | 19.226 | 15,501 | +3,691 | 0.01% | 298,028 |
| 2021-03-10 | 2021-03-08 | 15.802 | 11,810 | -14,763 | 0.00% | 186,617 |
| 2021-03-09 | 2021-03-05 | 19.400 | 26,573 | -3,322 | 0.01% | 515,511 |
| 2021-03-08 | 2021-03-04 | 19.421 | 29,895 | +5,536 | 0.01% | 580,605 |
| 2021-03-05 | 2021-03-03 | 23.518 | 24,359 | -3,322 | 0.01% | 572,879 |
| 2021-03-03 | 2021-03-01 | 24.927 | 27,681 | +3,322 | 0.01% | 690,007 |
| 2021-03-02 | 2021-02-26 | 22.543 | 24,359 | -2,214 | 0.01% | 549,119 |
| 2021-03-01 | 2021-02-25 | 24.168 | 26,573 | -7,382 | 0.01% | 642,228 |
| 2021-02-26 | 2021-02-24 | 22.272 | 33,955 | +11,072 | 0.01% | 756,240 |
| 2021-02-25 | 2021-02-23 | 24.710 | 22,883 | -9,227 | 0.01% | 565,447 |
| 2021-02-24 | 2021-02-22 | 27.420 | 32,110 | -5,536 | 0.01% | 880,450 |
| 2021-02-23 | 2021-02-19 | 26.119 | 37,646 | -5,536 | 0.01% | 983,286 |
| 2021-02-22 | 2021-02-18 | 25.577 | 43,182 | -4,798 | 0.01% | 1,104,482 |
| 2021-02-19 | 2021-02-17 | 28.720 | 47,980 | -6,274 | 0.02% | 1,378,003 |
| 2021-02-18 | 2021-02-16 | 29.804 | 54,254 | -3,691 | 0.02% | 1,616,994 |
| 2021-02-17 | 2021-02-11 | 30.129 | 57,945 | -1,845 | 0.02% | 1,745,841 |
| 2021-02-16 | 2021-02-09 | 30.509 | 59,790 | +8,119 | 0.02% | 1,824,109 |
| 2021-02-10 | 2021-02-08 | 28.829 | 51,671 | +8,120 | 0.02% | 1,489,610 |
| 2021-02-09 | 2021-02-05 | 28.720 | 43,551 | -8,489 | 0.02% | 1,250,800 |
| 2021-02-08 | 2021-02-04 | 32.893 | 52,040 | +13,656 | 0.02% | 1,711,748 |
| 2021-02-05 | 2021-02-03 | 30.671 | 38,384 | -22,514 | 0.01% | 1,177,282 |
| 2021-02-04 | 2021-02-02 | 26.715 | 60,898 | +5,167 | 0.02% | 1,626,911 |
| 2021-02-03 | 2021-02-01 | 25.415 | 55,731 | -12,179 | 0.02% | 1,416,392 |
| 2021-02-02 | 2021-01-29 | 26.390 | 67,910 | +11,441 | 0.02% | 1,792,159 |
| 2021-02-01 | 2021-01-28 | 24.927 | 56,469 | -6,643 | 0.02% | 1,407,608 |
| 2021-01-29 | 2021-01-27 | 26.878 | 63,112 | +8,489 | 0.02% | 1,696,319 |
| 2021-01-28 | 2021-01-26 | 29.479 | 54,623 | +14,394 | 0.02% | 1,610,232 |
| 2021-01-27 | 2021-01-25 | 30.888 | 40,229 | +16,608 | 0.01% | 1,242,591 |
| 2021-01-26 | 2021-01-22 | 29.045 | 23,621 | -10,334 | 0.01% | 686,084 |
| 2021-01-25 | 2021-01-21 | 26.553 | 33,955 | -8,858 | 0.01% | 901,600 |
| 2021-01-22 | 2021-01-20 | 26.228 | 42,813 | +7,013 | 0.01% | 1,122,884 |
| 2021-01-21 | 2021-01-19 | 25.090 | 35,800 | -18,454 | 0.01% | 898,210 |
| 2021-01-20 | 2021-01-18 | 26.011 | 54,254 | +12,917 | 0.02% | 1,411,195 |
| 2021-01-19 | 2021-01-15 | 21.892 | 41,337 | -9,226 | 0.01% | 904,970 |
| 2021-01-18 | 2021-01-14 | 21.112 | 50,563 | -13,656 | 0.02% | 1,067,495 |
| 2021-01-15 | 2021-01-13 | 19.140 | 64,219 | +15,870 | 0.02% | 1,229,131 |
| 2021-01-14 | 2021-01-12 | 16.105 | 48,349 | -2,584 | 0.02% | 778,664 |
| 2021-01-13 | 2021-01-11 | 14.501 | 50,933 | -37,276 | 0.02% | 738,583 |
| 2021-01-12 | 2021-01-08 | 14.913 | 88,209 | -6,275 | 0.03% | 1,315,453 |
| 2021-01-11 | 2021-01-07 | 14.544 | 94,484 | +40,599 | 0.03% | 1,374,215 |
| 2021-01-08 | 2021-01-06 | 12.572 | 53,885 | -17,716 | 0.02% | 677,438 |
| 2021-01-07 | 2021-01-05 | 12.464 | 71,601 | -14,763 | 0.02% | 892,403 |
| 2021-01-06 | 2021-01-04 | 13.005 | 86,364 | +42,813 | 0.03% | 1,123,202 |
| 2021-01-05 | 2020-12-31 | 12.095 | 43,551 | +19,930 | 0.02% | 526,752 |
| 2021-01-04 | 2020-12-29 | 11.401 | 23,621 | -7,381 | 0.01% | 269,313 |
| 2020-12-30 | 2020-12-28 | 12.268 | 31,002 | +8,488 | 0.01% | 380,347 |
| 2020-12-29 | 2020-12-24 | 13.070 | 22,514 | +13,287 | 0.01% | 294,269 |
| 2020-12-28 | 2020-12-22 | 9.754 | 9,227 | -1,845 | 0.00% | 90,001 |
| 2020-12-23 | 2020-12-21 | 9.862 | 11,072 | +1,107 | 0.00% | 109,197 |
| 2020-12-22 | 2020-12-18 | 8.670 | 9,965 | +9,965 | 0.00% | 86,399 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy