History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.130 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.010 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.810 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.790 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.810 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.110 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.610 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.370 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.710 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.810 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.850 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.960 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.790 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.750 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.660 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.570 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.790 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.780 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.890 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.480 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.140 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.190 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.360 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.550 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.360 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.560 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.780 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.720 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.450 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.630 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.620 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.570 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.450 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.510 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.560 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.330 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.220 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.400 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.420 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.280 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.230 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.240 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.930 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.950 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.150 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.390 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.480 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.590 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.790 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.940 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.020 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.940 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.810 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.940 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.290 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.440 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.580 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.540 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.030 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.300 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.480 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.130 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.250 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.420 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.580 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.480 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.400 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.390 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.350 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.460 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.450 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.800 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.760 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.290 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.360 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.230 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.280 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.230 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.200 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.260 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.240 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.340 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.370 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.390 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.370 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.930 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.030 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.280 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.320 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.380 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.110 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.170 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.490 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.460 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.780 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.420 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.590 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.750 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.680 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.690 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.970 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.880 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.100 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.190 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.150 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.550 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.460 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.510 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.280 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.280 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.090 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.940 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.260 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.470 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.320 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.310 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.550 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.820 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.860 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.180 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.260 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.060 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.860 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.780 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.660 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.920 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.220 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.360 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.370 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.630 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.740 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.510 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.070 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.240 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.170 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.640 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.560 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.250 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.300 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.890 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.450 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.930 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.340 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.980 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.910 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.420 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.640 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.580 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.370 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.570 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.420 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.480 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.900 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.930 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.900 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.720 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.010 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.770 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.410 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.730 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.880 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.960 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.220 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.360 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.300 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.330 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.240 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.480 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.540 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.420 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.390 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.510 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.320 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.920 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.370 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.390 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.150 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.300 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.240 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.200 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.160 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.230 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.330 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.540 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.860 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.850 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.780 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.850 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.800 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.540 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.010 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.840 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.990 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.040 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.100 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.770 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.840 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.840 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.220 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.780 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.920 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.830 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.770 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.720 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.530 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.840 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.980 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.600 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.430 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.420 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.530 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.610 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.170 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.030 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.050 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.370 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.240 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.750 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.150 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.030 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.290 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.200 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.200 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.910 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.190 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.090 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.400 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.020 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.790 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.520 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.170 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.170 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.250 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.720 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.020 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.510 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.370 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.320 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.420 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.270 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.630 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 10.120 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 10.120 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 10.040 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.890 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.140 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 10.460 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 10.080 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 10.320 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.900 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 10.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.620 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.180 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.520 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 11.340 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 11.140 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 11.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 11.520 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 11.660 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 11.800 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 11.260 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.460 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.760 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.100 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.300 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.280 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.460 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.890 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.240 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.280 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.500 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.260 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.780 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.590 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.500 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.740 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.380 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.350 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.290 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.130 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.260 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.920 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.120 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.040 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.810 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.080 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.060 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.450 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.590 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 9.450 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.910 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.720 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 9.240 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.500 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 9.190 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.760 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.840 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 10.100 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 10.240 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 10.160 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 10.320 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.220 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.520 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.800 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 10.540 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 10.660 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 10.940 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.940 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 10.240 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 10.320 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 10.340 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 10.140 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.100 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.060 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.200 | 0 | -20,400 | ||
| 2023-09-13 | 2023-09-11 | 14.100 | 20,400 | -24,800 | 0.01% | 287,640 |
| 2023-08-28 | 2023-08-24 | 13.560 | 45,200 | +45,200 | 0.01% | 612,912 |
| 2023-07-26 | 2023-07-24 | 14.600 | 0 | -64,500 | ||
| 2023-06-20 | 2023-06-16 | 17.260 | 64,500 | +22,400 | 0.02% | 1,113,270 |
| 2023-03-22 | 2023-03-20 | 19.260 | 42,100 | +11,200 | 0.01% | 810,846 |
| 2023-03-21 | 2023-03-17 | 19.840 | 30,900 | -127,500 | 0.01% | 613,056 |
| 2023-03-06 | 2023-03-02 | 16.720 | 158,400 | +8,400 | 0.04% | 2,648,448 |
| 2023-02-27 | 2023-02-23 | 16.900 | 150,000 | +43,200 | 0.04% | 2,535,000 |
| 2023-02-22 | 2023-02-20 | 16.860 | 106,800 | -2,400 | 0.03% | 1,800,648 |
| 2023-02-21 | 2023-02-17 | 16.300 | 109,200 | +70,600 | 0.03% | 1,779,960 |
| 2023-02-14 | 2023-02-10 | 16.120 | 38,600 | -1,022 | 0.01% | 622,232 |
| 2023-02-13 | 2023-02-09 | 16.400 | 39,622 | +1,022 | 0.01% | 649,801 |
| 2023-02-02 | 2023-01-31 | 16.340 | 38,600 | -113,600 | 0.01% | 630,724 |
| 2023-02-01 | 2023-01-30 | 16.580 | 152,200 | +113,600 | 0.04% | 2,523,476 |
| 2023-01-03 | 2022-12-29 | 14.220 | 38,600 | -200,200 | 0.01% | 548,892 |
| 2022-12-29 | 2022-12-23 | 14.400 | 238,800 | -2,555 | 0.06% | 3,438,720 |
| 2022-12-28 | 2022-12-22 | 14.560 | 241,355 | +2,555 | 0.06% | 3,514,129 |
| 2022-12-16 | 2022-12-14 | 15.920 | 238,800 | +4,800 | 0.06% | 3,801,696 |
| 2022-12-15 | 2022-12-13 | 15.800 | 234,000 | -4,800 | 0.06% | 3,697,200 |
| 2022-11-23 | 2022-11-21 | 16.820 | 238,800 | +7,200 | 0.06% | 4,016,616 |
| 2022-11-22 | 2022-11-18 | 17.120 | 231,600 | -7,200 | 0.06% | 3,964,992 |
| 2022-11-21 | 2022-11-17 | 17.000 | 238,800 | -6,800 | 0.06% | 4,059,600 |
| 2022-11-18 | 2022-11-16 | 17.720 | 245,600 | +6,800 | 0.07% | 4,352,032 |
| 2022-11-11 | 2022-11-09 | 17.440 | 238,800 | -15,200 | 0.06% | 4,164,672 |
| 2022-11-10 | 2022-11-08 | 18.000 | 254,000 | -5,600 | 0.07% | 4,572,000 |
| 2022-11-09 | 2022-11-07 | 17.900 | 259,600 | +14,400 | 0.07% | 4,646,840 |
| 2022-11-08 | 2022-11-04 | 17.120 | 245,200 | -47,600 | 0.07% | 4,197,824 |
| 2022-11-07 | 2022-11-03 | 15.740 | 292,800 | -18,000 | 0.08% | 4,608,672 |
| 2022-11-04 | 2022-11-02 | 16.860 | 310,800 | -36,000 | 0.08% | 5,240,088 |
| 2022-11-03 | 2022-11-01 | 16.360 | 346,800 | -1,200 | 0.09% | 5,673,648 |
| 2022-10-28 | 2022-10-26 | 17.840 | 348,000 | -18,000 | 0.09% | 6,208,320 |
| 2022-10-26 | 2022-10-24 | 16.740 | 366,000 | -4,400 | 0.10% | 6,126,840 |
| 2022-10-25 | 2022-10-21 | 17.740 | 370,400 | -181,600 | 0.10% | 6,570,896 |
| 2022-10-24 | 2022-10-20 | 17.660 | 552,000 | -80,400 | 0.15% | 9,748,320 |
| 2022-10-21 | 2022-10-19 | 17.780 | 632,400 | +36,800 | 0.17% | 11,244,072 |
| 2022-10-20 | 2022-10-18 | 18.020 | 595,600 | -34,000 | 0.16% | 10,732,712 |
| 2022-10-19 | 2022-10-17 | 17.120 | 629,600 | -4,000 | 0.17% | 10,778,752 |
| 2022-10-18 | 2022-10-14 | 17.480 | 633,600 | +186,800 | 0.17% | 11,075,328 |
| 2022-10-17 | 2022-10-13 | 15.920 | 446,800 | -73,600 | 0.12% | 7,113,056 |
| 2022-10-14 | 2022-10-12 | 16.100 | 520,400 | +64,800 | 0.14% | 8,378,440 |
| 2022-10-13 | 2022-10-11 | 16.100 | 455,600 | +92,000 | 0.12% | 7,335,160 |
| 2022-10-12 | 2022-10-10 | 15.680 | 363,600 | +85,600 | 0.10% | 5,701,248 |
| 2022-10-11 | 2022-10-07 | 16.900 | 278,000 | -27,600 | 0.07% | 4,698,200 |
| 2022-10-10 | 2022-10-06 | 17.380 | 305,600 | -58,800 | 0.08% | 5,311,328 |
| 2022-10-07 | 2022-10-05 | 17.360 | 364,400 | -4,400 | 0.10% | 6,325,984 |
| 2022-10-06 | 2022-10-03 | 16.040 | 368,800 | -50,775 | 0.10% | 5,915,552 |
| 2022-10-05 | 2022-09-30 | 16.680 | 419,575 | +107,600 | 0.11% | 6,998,511 |
| 2022-10-03 | 2022-09-29 | 16.320 | 311,975 | +106,400 | 0.08% | 5,091,432 |
| 2022-09-30 | 2022-09-28 | 16.620 | 205,575 | -42,800 | 0.05% | 3,416,656 |
| 2022-09-29 | 2022-09-27 | 17.600 | 248,375 | -14,800 | 0.07% | 4,371,400 |
| 2022-09-28 | 2022-09-26 | 17.920 | 263,175 | +230,400 | 0.07% | 4,716,096 |
| 2022-09-27 | 2022-09-23 | 17.880 | 32,775 | -299,225 | 0.01% | 586,017 |
| 2022-09-26 | 2022-09-22 | 20.500 | 332,000 | +170,000 | 0.09% | 6,806,000 |
| 2022-09-23 | 2022-09-21 | 20.850 | 162,000 | +121,200 | 0.04% | 3,377,700 |
| 2022-09-22 | 2022-09-20 | 21.150 | 40,800 | +5,600 | 0.01% | 862,920 |
| 2022-09-21 | 2022-09-19 | 20.600 | 35,200 | -79,600 | 0.01% | 725,120 |
| 2022-09-20 | 2022-09-16 | 20.650 | 114,800 | -2,800 | 0.03% | 2,370,620 |
| 2022-09-19 | 2022-09-15 | 21.200 | 117,600 | -97,600 | 0.03% | 2,493,120 |
| 2022-09-16 | 2022-09-14 | 23.250 | 215,200 | -28,400 | 0.06% | 5,003,400 |
| 2022-09-15 | 2022-09-13 | 23.500 | 243,600 | -44,400 | 0.06% | 5,724,600 |
| 2022-09-14 | 2022-09-09 | 22.350 | 288,000 | +55,200 | 0.08% | 6,436,800 |
| 2022-09-13 | 2022-09-08 | 22.300 | 232,800 | -118,400 | 0.06% | 5,191,440 |
| 2022-09-09 | 2022-09-07 | 21.850 | 351,200 | -30,400 | 0.09% | 7,673,720 |
| 2022-09-08 | 2022-09-06 | 21.100 | 381,600 | +156,400 | 0.10% | 8,051,760 |
| 2022-09-07 | 2022-09-05 | 20.300 | 225,200 | +158,400 | 0.06% | 4,571,560 |
| 2022-09-06 | 2022-09-02 | 20.400 | 66,800 | -80,400 | 0.02% | 1,362,720 |
| 2022-09-05 | 2022-09-01 | 20.750 | 147,200 | -84,800 | 0.04% | 3,054,400 |
| 2022-09-02 | 2022-08-31 | 20.600 | 232,000 | -26,400 | 0.06% | 4,779,200 |
| 2022-09-01 | 2022-08-30 | 21.900 | 258,400 | -87,800 | 0.07% | 5,658,960 |
| 2022-08-31 | 2022-08-29 | 22.000 | 346,200 | +157,000 | 0.09% | 7,616,400 |
| 2022-08-30 | 2022-08-26 | 21.050 | 189,200 | +95,200 | 0.05% | 3,982,660 |
| 2022-08-29 | 2022-08-25 | 20.200 | 94,000 | -17,600 | 0.02% | 1,898,800 |
| 2022-08-26 | 2022-08-24 | 19.940 | 111,600 | +23,600 | 0.03% | 2,225,304 |
| 2022-08-25 | 2022-08-23 | 20.900 | 88,000 | +88,000 | 0.02% | 1,839,200 |
| 2022-08-24 | 2022-08-22 | 21.200 | 0 | -600 | ||
| 2022-08-23 | 2022-08-19 | 22.200 | 600 | -147,800 | 0.00% | 13,320 |
| 2022-08-22 | 2022-08-18 | 21.450 | 148,400 | -57,200 | 0.04% | 3,183,180 |
| 2022-08-19 | 2022-08-17 | 21.150 | 205,600 | -22,400 | 0.05% | 4,348,440 |
| 2022-08-18 | 2022-08-16 | 21.150 | 228,000 | -175,200 | 0.06% | 4,822,200 |
| 2022-08-17 | 2022-08-15 | 21.200 | 403,200 | -159,600 | 0.11% | 8,547,840 |
| 2022-08-16 | 2022-08-12 | 20.400 | 562,800 | +54,800 | 0.15% | 11,481,120 |
| 2022-08-15 | 2022-08-11 | 21.250 | 508,000 | -302,400 | 0.14% | 10,795,000 |
| 2022-08-12 | 2022-08-10 | 21.000 | 810,400 | +14,800 | 0.22% | 17,018,400 |
| 2022-08-11 | 2022-08-09 | 21.700 | 795,600 | -710,000 | 0.21% | 17,264,520 |
| 2022-08-10 | 2022-08-08 | 20.500 | 1,505,600 | -677,600 | 0.40% | 30,864,800 |
| 2022-08-09 | 2022-08-05 | 19.480 | 2,183,200 | -228,400 | 0.58% | 42,528,736 |
| 2022-08-08 | 2022-08-04 | 19.180 | 2,411,600 | -142,000 | 0.64% | 46,254,488 |
| 2022-08-05 | 2022-08-03 | 18.740 | 2,553,600 | +37,600 | 0.68% | 47,854,464 |
| 2022-08-04 | 2022-08-02 | 18.920 | 2,516,000 | +709,200 | 0.67% | 47,602,720 |
| 2022-08-03 | 2022-08-01 | 19.960 | 1,806,800 | +287,600 | 0.48% | 36,063,728 |
| 2022-08-02 | 2022-07-29 | 20.850 | 1,519,200 | -213,200 | 0.40% | 31,675,320 |
| 2022-08-01 | 2022-07-28 | 21.000 | 1,732,400 | -230,800 | 0.46% | 36,380,400 |
| 2022-07-29 | 2022-07-27 | 20.700 | 1,963,200 | +77,600 | 0.52% | 40,638,240 |
| 2022-07-28 | 2022-07-26 | 20.900 | 1,885,600 | +456,400 | 0.50% | 39,409,040 |
| 2022-07-27 | 2022-07-25 | 19.820 | 1,429,200 | +408,000 | 0.38% | 28,326,744 |
| 2022-07-26 | 2022-07-22 | 22.400 | 1,021,200 | +141,200 | 0.27% | 22,874,880 |
| 2022-07-25 | 2022-07-21 | 22.750 | 880,000 | +666,200 | 0.23% | 20,020,000 |
| 2022-07-22 | 2022-07-20 | 23.250 | 213,800 | -140,600 | 0.06% | 4,970,850 |
| 2022-07-21 | 2022-07-19 | 23.450 | 354,400 | -34,200 | 0.09% | 8,310,680 |
| 2022-07-20 | 2022-07-18 | 24.000 | 388,600 | +371,400 | 0.10% | 9,326,400 |
| 2022-07-19 | 2022-07-15 | 24.800 | 17,200 | +17,200 | 0.00% | 426,560 |
| 2022-07-18 | 2022-07-14 | 25.050 | 0 | -102,400 | ||
| 2022-07-15 | 2022-07-13 | 24.450 | 102,400 | +200 | 0.03% | 2,503,680 |
| 2022-07-14 | 2022-07-12 | 24.500 | 102,200 | +102,200 | 0.03% | 2,503,900 |
| 2022-07-13 | 2022-07-11 | 25.450 | 0 | -600 | ||
| 2022-07-12 | 2022-07-08 | 25.950 | 600 | -55,800 | 0.00% | 15,570 |
| 2022-07-11 | 2022-07-07 | 25.600 | 56,400 | +56,400 | 0.01% | 1,443,840 |
| 2022-07-08 | 2022-07-06 | 25.500 | 0 | -70,200 | ||
| 2022-07-07 | 2022-07-05 | 27.050 | 70,200 | +66,400 | 0.02% | 1,898,910 |
| 2022-07-06 | 2022-07-04 | 25.650 | 3,800 | +3,400 | 0.00% | 97,470 |
| 2022-07-05 | 2022-06-30 | 23.550 | 400 | -14,400 | 0.00% | 9,420 |
| 2022-07-04 | 2022-06-29 | 23.100 | 14,800 | -304,400 | 0.00% | 341,880 |
| 2022-06-30 | 2022-06-28 | 24.500 | 319,200 | +12,400 | 0.08% | 7,820,400 |
| 2022-06-29 | 2022-06-27 | 23.800 | 306,800 | +265,600 | 0.08% | 7,301,840 |
| 2022-06-28 | 2022-06-24 | 24.250 | 41,200 | -52,000 | 0.01% | 999,100 |
| 2022-06-27 | 2022-06-23 | 23.300 | 93,200 | -289,600 | 0.02% | 2,171,560 |
| 2022-06-24 | 2022-06-22 | 22.350 | 382,800 | -278,000 | 0.10% | 8,555,580 |
| 2022-06-23 | 2022-06-21 | 21.900 | 660,800 | +440,000 | 0.18% | 14,471,520 |
| 2022-06-22 | 2022-06-20 | 21.400 | 220,800 | +220,800 | 0.06% | 4,725,120 |
| 2022-06-21 | 2022-06-17 | 23.750 | 0 | -800 | ||
| 2022-06-17 | 2022-06-15 | 22.800 | 800 | -86,000 | 0.00% | 18,240 |
| 2022-06-16 | 2022-06-14 | 22.400 | 86,800 | +52,800 | 0.02% | 1,944,320 |
| 2022-06-15 | 2022-06-13 | 22.650 | 34,000 | -545,200 | 0.01% | 770,100 |
| 2022-06-14 | 2022-06-10 | 22.000 | 579,200 | -258,000 | 0.15% | 12,742,400 |
| 2022-06-13 | 2022-06-09 | 21.550 | 837,200 | -253,600 | 0.22% | 18,041,660 |
| 2022-06-10 | 2022-06-08 | 21.400 | 1,090,800 | +161,200 | 0.29% | 23,343,120 |
| 2022-06-09 | 2022-06-07 | 21.000 | 929,600 | -86,400 | 0.25% | 19,521,600 |
| 2022-06-08 | 2022-06-06 | 20.500 | 1,016,000 | -263,200 | 0.27% | 20,828,000 |
| 2022-06-07 | 2022-06-02 | 19.580 | 1,279,200 | +32,800 | 0.34% | 25,046,736 |
| 2022-06-06 | 2022-06-01 | 18.720 | 1,246,400 | +82,400 | 0.33% | 23,332,608 |
| 2022-06-02 | 2022-05-31 | 18.520 | 1,164,000 | +142,800 | 0.31% | 21,557,280 |
| 2022-06-01 | 2022-05-30 | 17.400 | 1,021,200 | -30,400 | 0.27% | 17,768,880 |
| 2022-05-31 | 2022-05-27 | 17.300 | 1,051,600 | +73,200 | 0.28% | 18,192,680 |
| 2022-05-30 | 2022-05-26 | 17.200 | 978,400 | -103,200 | 0.26% | 16,828,480 |
| 2022-05-27 | 2022-05-25 | 19.876 | 1,081,600 | +6,000 | 0.29% | 21,497,918 |
| 2022-05-26 | 2022-05-24 | 19.640 | 1,075,600 | -27,175 | 0.29% | 21,124,429 |
| 2022-05-25 | 2022-05-23 | 19.747 | 1,102,775 | -45,794 | 0.31% | 21,776,617 |
| 2022-05-24 | 2022-05-20 | 19.704 | 1,148,569 | -19,360 | 0.33% | 22,631,556 |
| 2022-05-23 | 2022-05-19 | 19.124 | 1,167,929 | +161,954 | 0.33% | 22,335,437 |
| 2022-05-20 | 2022-05-18 | 18.136 | 1,005,975 | +194,717 | 0.29% | 18,243,898 |
| 2022-05-19 | 2022-05-17 | 18.136 | 811,258 | +791,898 | 0.23% | 14,712,600 |
| 2022-05-18 | 2022-05-16 | 17.448 | 19,360 | -13,775 | 0.01% | 337,792 |
| 2022-05-17 | 2022-05-13 | 17.727 | 33,135 | +8,190 | 0.01% | 587,393 |
| 2022-05-16 | 2022-05-12 | 17.083 | 24,945 | -90,843 | 0.01% | 426,127 |
| 2022-05-13 | 2022-05-11 | 17.727 | 115,788 | +87,865 | 0.03% | 2,052,606 |
| 2022-05-12 | 2022-05-10 | 16.889 | 27,923 | -157,300 | 0.01% | 471,599 |
| 2022-05-11 | 2022-05-06 | 17.641 | 185,223 | -351,831 | 0.05% | 3,267,579 |
| 2022-05-10 | 2022-05-05 | 17.921 | 537,054 | -23,083 | 0.15% | 9,624,363 |
| 2022-05-06 | 2022-05-04 | 18.114 | 560,137 | +18,615 | 0.16% | 10,146,350 |
| 2022-05-05 | 2022-05-03 | 18.565 | 541,522 | +66,271 | 0.15% | 10,053,513 |
| 2022-05-04 | 2022-04-29 | 18.780 | 475,251 | +167,911 | 0.14% | 8,925,293 |
| 2022-05-03 | 2022-04-28 | 18.501 | 307,340 | -173,309 | 0.09% | 5,686,044 |
| 2022-04-29 | 2022-04-27 | 18.007 | 480,649 | +185,781 | 0.14% | 8,654,860 |
| 2022-04-28 | 2022-04-26 | 17.383 | 294,868 | +240,511 | 0.08% | 5,125,830 |
| 2022-04-27 | 2022-04-25 | 17.469 | 54,357 | +20,849 | 0.02% | 949,585 |
| 2022-04-26 | 2022-04-22 | 18.393 | 33,508 | +10,425 | 0.01% | 616,326 |
| 2022-04-25 | 2022-04-21 | 18.372 | 23,083 | +11,914 | 0.01% | 424,079 |
| 2022-04-22 | 2022-04-20 | 19.231 | 11,169 | -230,086 | 0.00% | 214,796 |
| 2022-04-21 | 2022-04-19 | 19.812 | 241,255 | -147,062 | 0.07% | 4,779,641 |
| 2022-04-20 | 2022-04-14 | 19.683 | 388,317 | -105,177 | 0.11% | 7,643,106 |
| 2022-04-19 | 2022-04-13 | 19.188 | 493,494 | -160,092 | 0.14% | 9,469,375 |
| 2022-04-14 | 2022-04-12 | 19.339 | 653,586 | +236,415 | 0.19% | 12,639,598 |
| 2022-04-13 | 2022-04-11 | 18.651 | 417,171 | +42,443 | 0.12% | 7,780,757 |
| 2022-04-12 | 2022-04-08 | 20.284 | 374,728 | +209,982 | 0.11% | 7,601,095 |
| 2022-04-11 | 2022-04-07 | 20.349 | 164,746 | +150,971 | 0.05% | 3,352,377 |
| 2022-04-08 | 2022-04-06 | 21.015 | 13,775 | -199,185 | 0.00% | 289,480 |
| 2022-04-07 | 2022-04-04 | 21.208 | 212,960 | +12,286 | 0.06% | 4,516,512 |
| 2022-04-06 | 2022-04-01 | 20.907 | 200,674 | -172,751 | 0.06% | 4,195,579 |
| 2022-04-04 | 2022-03-31 | 20.736 | 373,425 | -75,950 | 0.11% | 7,743,168 |
| 2022-04-01 | 2022-03-30 | 20.607 | 449,375 | -244,607 | 0.13% | 9,260,096 |
| 2022-03-31 | 2022-03-29 | 20.821 | 693,982 | +173,868 | 0.20% | 14,449,738 |
| 2022-03-30 | 2022-03-28 | 20.048 | 520,114 | +380,126 | 0.15% | 10,427,212 |
| 2022-03-29 | 2022-03-25 | 17.921 | 139,988 | -34,252 | 0.04% | 2,508,678 |
| 2022-03-28 | 2022-03-24 | 18.501 | 174,240 | -13,775 | 0.05% | 3,223,584 |
| 2022-03-25 | 2022-03-23 | 18.995 | 188,015 | -99,034 | 0.05% | 3,571,353 |
| 2022-03-24 | 2022-03-22 | 18.802 | 287,049 | +113,181 | 0.08% | 5,396,996 |
| 2022-03-23 | 2022-03-21 | 18.372 | 173,868 | -1,225,637 | 0.05% | 3,194,286 |
| 2022-03-22 | 2022-03-18 | 18.479 | 1,399,505 | +1,012,491 | 0.40% | 25,861,928 |
| 2022-03-21 | 2022-03-17 | 17.255 | 387,014 | +30,529 | 0.11% | 6,677,751 |
| 2022-03-18 | 2022-03-16 | 16.932 | 356,485 | +249,447 | 0.10% | 6,036,087 |
| 2022-03-17 | 2022-03-15 | 14.633 | 107,038 | -232,693 | 0.03% | 1,566,293 |
| 2022-03-16 | 2022-03-14 | 16.567 | 339,731 | -440,626 | 0.10% | 5,628,304 |
| 2022-03-15 | 2022-03-11 | 18.544 | 780,357 | -223,757 | 0.22% | 14,470,786 |
| 2022-03-14 | 2022-03-10 | 18.436 | 1,004,114 | +991,083 | 0.29% | 18,512,212 |
| 2022-03-11 | 2022-03-09 | 16.975 | 13,031 | -23,455 | 0.00% | 221,204 |
| 2022-03-10 | 2022-03-08 | 16.073 | 36,486 | -1,117 | 0.01% | 586,430 |
| 2022-03-09 | 2022-03-07 | 16.889 | 37,603 | +24,386 | 0.01% | 635,087 |
| 2022-03-08 | 2022-03-04 | 17.169 | 13,217 | -558 | 0.00% | 226,917 |
| 2022-03-07 | 2022-03-03 | 18.007 | 13,775 | -83,025 | 0.00% | 248,041 |
| 2022-03-04 | 2022-03-02 | 17.706 | 96,800 | -627,525 | 0.03% | 1,713,920 |
| 2022-03-03 | 2022-03-01 | 18.393 | 724,325 | +91,960 | 0.21% | 13,322,792 |
| 2022-03-02 | 2022-02-28 | 17.749 | 632,365 | +4,840 | 0.18% | 11,223,695 |
| 2022-03-01 | 2022-02-25 | 17.491 | 627,525 | +299,708 | 0.18% | 10,975,983 |
| 2022-02-28 | 2022-02-24 | 17.083 | 327,817 | +58,452 | 0.09% | 5,599,982 |
| 2022-02-25 | 2022-02-23 | 17.727 | 269,365 | +254,303 | 0.08% | 4,775,107 |
| 2022-02-24 | 2022-02-22 | 16.997 | 15,062 | -155,827 | 0.00% | 256,004 |
| 2022-02-23 | 2022-02-21 | 18.200 | 170,889 | -135,520 | 0.05% | 3,110,180 |
| 2022-02-22 | 2022-02-18 | 17.104 | 306,409 | -69,249 | 0.09% | 5,240,860 |
| 2022-02-21 | 2022-02-17 | 16.932 | 375,658 | -105,736 | 0.11% | 6,360,728 |
| 2022-02-18 | 2022-02-16 | 16.481 | 481,394 | +67,388 | 0.14% | 7,933,851 |
| 2022-02-17 | 2022-02-15 | 16.137 | 414,006 | -66,271 | 0.12% | 6,680,894 |
| 2022-02-16 | 2022-02-14 | 16.137 | 480,277 | -183,253 | 0.14% | 7,750,322 |
| 2022-02-15 | 2022-02-11 | 16.460 | 663,530 | -1,489 | 0.19% | 10,921,375 |
| 2022-02-14 | 2022-02-10 | 16.889 | 665,019 | -31,646 | 0.19% | 11,231,677 |
| 2022-02-11 | 2022-02-09 | 16.460 | 696,665 | -36,858 | 0.20% | 11,466,761 |
| 2022-02-10 | 2022-02-08 | 16.524 | 733,523 | -96,428 | 0.21% | 12,120,710 |
| 2022-02-09 | 2022-02-07 | 16.395 | 829,951 | +70,738 | 0.24% | 13,607,082 |
| 2022-02-08 | 2022-02-04 | 16.094 | 759,213 | +118,099 | 0.22% | 12,218,938 |
| 2022-02-07 | 2022-01-31 | 15.385 | 641,114 | +148,923 | 0.18% | 9,863,619 |
| 2022-02-04 | 2022-01-27 | 15.493 | 492,191 | +96,056 | 0.14% | 7,625,300 |
| 2022-01-28 | 2022-01-26 | 16.051 | 396,135 | -76,696 | 0.11% | 6,358,458 |
| 2022-01-27 | 2022-01-25 | 15.579 | 472,831 | -40,209 | 0.14% | 7,366,004 |
| 2022-01-26 | 2022-01-24 | 16.653 | 513,040 | +61,803 | 0.15% | 8,543,600 |
| 2022-01-25 | 2022-01-21 | 17.083 | 451,237 | +24,572 | 0.13% | 7,708,322 |
| 2022-01-24 | 2022-01-20 | 16.997 | 426,665 | +223,013 | 0.12% | 7,251,895 |
| 2022-01-21 | 2022-01-19 | 16.610 | 203,652 | +24,944 | 0.06% | 3,382,643 |
| 2022-01-20 | 2022-01-18 | 17.083 | 178,708 | +135,520 | 0.05% | 3,052,805 |
| 2022-01-19 | 2022-01-17 | 17.598 | 43,188 | -314,600 | 0.01% | 760,037 |
| 2022-01-18 | 2022-01-14 | 15.772 | 357,788 | +74,834 | 0.10% | 5,642,997 |
| 2022-01-17 | 2022-01-13 | 15.600 | 282,954 | -79,674 | 0.08% | 4,414,083 |
| 2022-01-14 | 2022-01-12 | 15.922 | 362,628 | +58,453 | 0.10% | 5,773,877 |
| 2022-01-13 | 2022-01-11 | 15.471 | 304,175 | -5,585 | 0.09% | 4,705,914 |
| 2022-01-12 | 2022-01-10 | 15.579 | 309,760 | +115,043 | 0.09% | 4,825,600 |
| 2022-01-11 | 2022-01-07 | 15.428 | 194,717 | -40,209 | 0.06% | 3,004,113 |
| 2022-01-10 | 2022-01-06 | 14.977 | 234,926 | +37,603 | 0.07% | 3,518,454 |
| 2022-01-06 | 2022-01-04 | 15.987 | 197,323 | -34,159 | 0.06% | 3,154,559 |
| 2022-01-05 | 2022-01-03 | 16.438 | 231,482 | +61,430 | 0.07% | 3,805,105 |
| 2022-01-04 | 2021-12-31 | 15.514 | 170,052 | -927,511 | 0.05% | 2,638,195 |
| 2022-01-03 | 2021-12-29 | 14.912 | 1,097,563 | +8,191 | 0.31% | 16,367,296 |
| 2021-12-30 | 2021-12-28 | 15.020 | 1,089,372 | +66,643 | 0.31% | 16,362,188 |
| 2021-12-29 | 2021-12-24 | 15.235 | 1,022,729 | +744 | 0.29% | 15,580,981 |
| 2021-12-28 | 2021-12-22 | 15.020 | 1,021,985 | -155,438 | 0.29% | 15,350,046 |
| 2021-12-23 | 2021-12-21 | 15.041 | 1,177,423 | +118,394 | 0.34% | 17,710,000 |
| 2021-12-22 | 2021-12-20 | 14.397 | 1,059,029 | -134,776 | 0.30% | 15,246,517 |
| 2021-12-21 | 2021-12-17 | 15.235 | 1,193,805 | -172,378 | 0.34% | 18,187,275 |
| 2021-12-20 | 2021-12-16 | 16.266 | 1,366,183 | +315,717 | 0.39% | 22,222,492 |
| 2021-12-17 | 2021-12-15 | 15.965 | 1,050,466 | +649,677 | 0.30% | 16,770,994 |
| 2021-12-16 | 2021-12-14 | 16.073 | 400,789 | -223,571 | 0.11% | 6,441,773 |
| 2021-12-15 | 2021-12-13 | 17.835 | 624,360 | +127,329 | 0.18% | 11,135,280 |
| 2021-12-14 | 2021-12-10 | 17.083 | 497,031 | -172,378 | 0.14% | 8,490,604 |
| 2021-12-13 | 2021-12-09 | 17.340 | 669,409 | +178,707 | 0.19% | 11,607,885 |
| 2021-12-10 | 2021-12-08 | 17.727 | 490,702 | -134,961 | 0.14% | 8,698,809 |
| 2021-12-09 | 2021-12-07 | 17.491 | 625,663 | +162,884 | 0.18% | 10,943,415 |
| 2021-12-08 | 2021-12-06 | 16.889 | 462,779 | +272,529 | 0.13% | 7,815,993 |
| 2021-12-07 | 2021-12-03 | 17.405 | 190,250 | +103,315 | 0.05% | 3,311,294 |
| 2021-12-06 | 2021-12-02 | 18.050 | 86,935 | -43,000 | 0.02% | 1,569,141 |
| 2021-12-03 | 2021-12-01 | 18.479 | 129,935 | +46,724 | 0.04% | 2,401,113 |
| 2021-12-02 | 2021-11-30 | 19.167 | 83,211 | -44,863 | 0.02% | 1,594,900 |
| 2021-12-01 | 2021-11-29 | 18.866 | 128,074 | +2,048 | 0.04% | 2,416,259 |
| 2021-11-30 | 2021-11-26 | 18.716 | 126,026 | -14,096 | 0.04% | 2,358,665 |
| 2021-11-29 | 2021-11-25 | 19.704 | 140,122 | -5,212 | 0.04% | 2,760,983 |
| 2021-11-26 | 2021-11-24 | 19.382 | 145,334 | +103,502 | 0.04% | 2,816,837 |
| 2021-11-25 | 2021-11-23 | 19.855 | 41,832 | +14,520 | 0.01% | 830,555 |
| 2021-11-24 | 2021-11-22 | 20.972 | 27,312 | +744 | 0.01% | 572,785 |
| 2021-11-23 | 2021-11-19 | 21.595 | 26,568 | -373 | 0.01% | 573,737 |
| 2021-11-22 | 2021-11-18 | 22.347 | 26,941 | +186 | 0.01% | 602,053 |
| 2021-11-19 | 2021-11-17 | 22.401 | 26,755 | -6,567 | 0.01% | 599,334 |
| 2021-11-18 | 2021-11-16 | 21.810 | 33,322 | -222,877 | 0.01% | 726,750 |
| 2021-11-17 | 2021-11-15 | 21.541 | 256,199 | -856,442 | 0.07% | 5,518,865 |
| 2021-11-16 | 2021-11-12 | 21.466 | 1,112,641 | +387,944 | 0.32% | 23,884,082 |
| 2021-11-15 | 2021-11-11 | 21.541 | 724,697 | +674,249 | 0.21% | 15,610,932 |
| 2021-11-12 | 2021-11-10 | 21.273 | 50,448 | -349,969 | 0.01% | 1,073,167 |
| 2021-11-11 | 2021-11-09 | 21.917 | 400,417 | +45,794 | 0.11% | 8,776,082 |
| 2021-11-10 | 2021-11-08 | 21.273 | 354,623 | +2,234 | 0.10% | 7,543,799 |
| 2021-11-09 | 2021-11-05 | 21.273 | 352,389 | -559 | 0.10% | 7,496,275 |
| 2021-11-08 | 2021-11-04 | 22.079 | 352,948 | -8,004 | 0.10% | 7,792,567 |
| 2021-11-05 | 2021-11-03 | 21.541 | 360,952 | -109,273 | 0.10% | 7,775,384 |
| 2021-11-04 | 2021-11-02 | 22.240 | 470,225 | +343,640 | 0.13% | 10,457,649 |
| 2021-11-03 | 2021-11-01 | 23.690 | 126,585 | +67,388 | 0.04% | 2,998,809 |
| 2021-11-02 | 2021-10-29 | 26.913 | 59,197 | +59,197 | 0.02% | 1,593,182 |
| 2021-11-01 | 2021-10-28 | 26.215 | 0 | -161,209 | ||
| 2021-10-29 | 2021-10-27 | 25.731 | 161,209 | -60,314 | 0.05% | 4,148,134 |
| 2021-10-28 | 2021-10-26 | 24.979 | 221,523 | -186,899 | 0.06% | 5,533,498 |
| 2021-10-27 | 2021-10-25 | 25.731 | 408,422 | +123,607 | 0.12% | 10,509,272 |
| 2021-10-26 | 2021-10-22 | 24.657 | 284,815 | +1,861 | 0.08% | 7,022,691 |
| 2021-10-25 | 2021-10-21 | 25.302 | 282,954 | -38,348 | 0.08% | 7,159,204 |
| 2021-10-22 | 2021-10-20 | 25.946 | 321,302 | -320,929 | 0.09% | 8,336,592 |
| 2021-10-21 | 2021-10-19 | 23.851 | 642,231 | +265,456 | 0.18% | 15,318,006 |
| 2021-10-20 | 2021-10-18 | 23.421 | 376,775 | +148,178 | 0.11% | 8,824,631 |
| 2021-10-19 | 2021-10-15 | 21.488 | 228,597 | -83,025 | 0.07% | 4,912,002 |
| 2021-10-18 | 2021-10-12 | 20.499 | 311,622 | -132,913 | 0.09% | 6,387,994 |
| 2021-10-15 | 2021-10-11 | 20.714 | 444,535 | +239,021 | 0.13% | 9,208,120 |
| 2021-10-12 | 2021-10-08 | 20.564 | 205,514 | -363,372 | 0.06% | 4,226,115 |
| 2021-10-11 | 2021-10-07 | 21.649 | 568,886 | +378,637 | 0.16% | 12,315,677 |
| 2021-10-08 | 2021-10-06 | 21.380 | 190,249 | -290,773 | 0.05% | 4,067,555 |
| 2021-10-07 | 2021-10-05 | 21.101 | 481,022 | +304,176 | 0.14% | 10,149,962 |
| 2021-10-06 | 2021-10-04 | 21.445 | 176,846 | -154,508 | 0.05% | 3,792,397 |
| 2021-10-05 | 2021-09-30 | 22.347 | 331,354 | +143,339 | 0.09% | 7,404,804 |
| 2021-10-04 | 2021-09-29 | 21.380 | 188,015 | -38,348 | 0.05% | 4,019,792 |
| 2021-09-30 | 2021-09-28 | 21.702 | 226,363 | +51,378 | 0.06% | 4,912,639 |
| 2021-09-29 | 2021-09-27 | 21.058 | 174,985 | -60,313 | 0.05% | 3,684,808 |
| 2021-09-28 | 2021-09-24 | 23.368 | 235,298 | -236,788 | 0.07% | 5,498,389 |
| 2021-09-27 | 2021-09-23 | 24.012 | 472,086 | -357,788 | 0.13% | 11,335,917 |
| 2021-09-24 | 2021-09-21 | 22.455 | 829,874 | +122,862 | 0.24% | 18,634,444 |
| 2021-09-23 | 2021-09-20 | 22.508 | 707,012 | +173,867 | 0.20% | 15,913,614 |
| 2021-09-21 | 2021-09-17 | 23.153 | 533,145 | -218,544 | 0.15% | 12,343,849 |
| 2021-09-20 | 2021-09-16 | 22.455 | 751,689 | +261,360 | 0.21% | 16,878,836 |
| 2021-09-17 | 2021-09-15 | 25.194 | 490,329 | -29,785 | 0.14% | 12,353,455 |
| 2021-09-16 | 2021-09-14 | 24.872 | 520,114 | -9,308 | 0.15% | 12,936,224 |
| 2021-09-15 | 2021-09-13 | 26.698 | 529,422 | -84,886 | 0.15% | 14,134,693 |
| 2021-09-14 | 2021-09-10 | 28.202 | 614,308 | -256,892 | 0.18% | 17,325,009 |
| 2021-09-13 | 2021-09-09 | 27.612 | 871,200 | -593,086 | 0.25% | 24,055,201 |
| 2021-09-10 | 2021-09-08 | 27.504 | 1,464,286 | +78,557 | 0.42% | 40,273,918 |
| 2021-09-09 | 2021-09-07 | 28.471 | 1,385,729 | -387,945 | 0.40% | 39,453,195 |
| 2021-09-08 | 2021-09-06 | 28.310 | 1,773,674 | -431,132 | 0.51% | 50,212,567 |
| 2021-09-07 | 2021-09-03 | 26.215 | 2,204,806 | +288,911 | 0.63% | 57,798,719 |
| 2021-09-06 | 2021-09-02 | 27.074 | 1,915,895 | +1,082,670 | 0.55% | 51,871,672 |
| 2021-09-03 | 2021-09-01 | 22.240 | 833,225 | -325,024 | 0.24% | 18,530,649 |
| 2021-09-02 | 2021-08-31 | 23.421 | 1,158,249 | +439,323 | 0.33% | 27,127,916 |
| 2021-09-01 | 2021-08-30 | 22.401 | 718,926 | +68,132 | 0.21% | 16,104,537 |
| 2021-08-31 | 2021-08-27 | 22.186 | 650,794 | +61,989 | 0.19% | 14,438,484 |
| 2021-08-30 | 2021-08-26 | 20.993 | 588,805 | -86,561 | 0.17% | 12,361,013 |
| 2021-08-27 | 2021-08-25 | 20.521 | 675,366 | +93,077 | 0.19% | 13,858,957 |
| 2021-08-26 | 2021-08-24 | 19.511 | 582,289 | -376,029 | 0.17% | 11,360,892 |
| 2021-08-25 | 2021-08-23 | 18.221 | 958,318 | +448,258 | 0.27% | 17,461,980 |
| 2021-08-24 | 2021-08-20 | 17.448 | 510,060 | +96,056 | 0.15% | 8,899,494 |
| 2021-08-23 | 2021-08-19 | 18.544 | 414,004 | -23,530 | 0.12% | 7,677,208 |
| 2021-08-20 | 2021-08-18 | 19.038 | 437,534 | +24,200 | 0.12% | 8,329,780 |
| 2021-08-19 | 2021-08-17 | 19.017 | 413,334 | +186 | 0.12% | 7,860,178 |
| 2021-08-18 | 2021-08-16 | 20.177 | 413,148 | -251,310 | 0.12% | 8,336,030 |
| 2021-08-17 | 2021-08-13 | 20.521 | 664,458 | -182,728 | 0.19% | 13,635,118 |
| 2021-08-16 | 2021-08-12 | 20.886 | 847,186 | -192,855 | 0.24% | 17,694,286 |
| 2021-08-13 | 2021-08-11 | 19.597 | 1,040,041 | -50,448 | 0.30% | 20,381,366 |
| 2021-08-12 | 2021-08-10 | 20.349 | 1,090,489 | +114,112 | 0.31% | 22,190,100 |
| 2021-08-11 | 2021-08-09 | 21.488 | 976,377 | -1,293,583 | 0.33% | 20,980,003 |
| 2021-08-10 | 2021-08-06 | 22.562 | 2,269,960 | +745 | 0.78% | 51,214,802 |
| 2021-08-09 | 2021-08-05 | 22.293 | 2,269,215 | +1,033,526 | 0.78% | 50,588,494 |
| 2021-08-06 | 2021-08-04 | 20.564 | 1,235,689 | +3,351 | 0.42% | 25,410,260 |
| 2021-08-05 | 2021-08-03 | 19.919 | 1,232,338 | -140,733 | 0.42% | 24,546,952 |
| 2021-08-04 | 2021-08-02 | 20.671 | 1,373,071 | -20,477 | 0.47% | 28,382,854 |
| 2021-08-03 | 2021-07-30 | 19.060 | 1,393,548 | -198,067 | 0.48% | 26,560,335 |
| 2021-08-02 | 2021-07-29 | 20.263 | 1,591,615 | -506,339 | 0.55% | 32,250,594 |
| 2021-07-30 | 2021-07-28 | 19.145 | 2,097,954 | -106,480 | 0.72% | 40,166,285 |
| 2021-07-29 | 2021-07-27 | 19.231 | 2,204,434 | +10,053 | 0.76% | 42,394,365 |
| 2021-07-28 | 2021-07-26 | 21.756 | 2,194,381 | +141,849 | 0.75% | 47,741,390 |
| 2021-07-27 | 2021-07-23 | 22.347 | 2,052,532 | -39,465 | 0.70% | 45,868,155 |
| 2021-07-26 | 2021-07-22 | 21.541 | 2,091,997 | -190,249 | 0.72% | 45,064,384 |
| 2021-07-23 | 2021-07-21 | 22.025 | 2,282,246 | +8,935 | 0.78% | 50,265,999 |
| 2021-07-22 | 2021-07-20 | 19.661 | 2,273,311 | -175,357 | 0.78% | 44,695,927 |
| 2021-07-21 | 2021-07-19 | 19.253 | 2,448,668 | +279,231 | 0.84% | 47,143,944 |
| 2021-07-20 | 2021-07-16 | 20.413 | 2,169,437 | +132,914 | 0.74% | 44,285,204 |
| 2021-07-19 | 2021-07-15 | 20.757 | 2,036,523 | +56,591 | 0.70% | 42,272,160 |
| 2021-07-16 | 2021-07-14 | 20.241 | 1,979,932 | -320,929 | 0.68% | 40,076,444 |
| 2021-07-15 | 2021-07-13 | 21.337 | 2,300,861 | +724,883 | 0.79% | 49,093,911 |
| 2021-07-14 | 2021-07-12 | 17.577 | 1,575,978 | +156,185 | 0.54% | 27,700,745 |
| 2021-07-13 | 2021-07-09 | 16.524 | 1,419,793 | +5,584 | 0.49% | 23,460,614 |
| 2021-07-12 | 2021-07-08 | 16.180 | 1,414,209 | -20,477 | 0.48% | 22,882,136 |
| 2021-07-09 | 2021-07-07 | 17.298 | 1,434,686 | -57,707 | 0.49% | 24,816,512 |
| 2021-07-08 | 2021-07-06 | 15.901 | 1,492,393 | +51,750 | 0.51% | 23,730,283 |
| 2021-07-07 | 2021-07-05 | 16.395 | 1,440,643 | +373 | 0.49% | 23,619,403 |
| 2021-07-06 | 2021-07-02 | 16.825 | 1,440,270 | +336,193 | 0.49% | 24,232,246 |
| 2021-07-05 | 2021-06-30 | 17.942 | 1,104,077 | -50,449 | 0.38% | 19,809,515 |
| 2021-07-02 | 2021-06-29 | 17.684 | 1,154,526 | +45,421 | 0.40% | 20,416,982 |
| 2021-06-30 | 2021-06-28 | 16.760 | 1,109,105 | -54,356 | 0.38% | 18,588,967 |
| 2021-06-29 | 2021-06-25 | 16.653 | 1,163,461 | +89,540 | 0.40% | 19,374,992 |
| 2021-06-28 | 2021-06-24 | 15.879 | 1,073,921 | -897,355 | 0.37% | 17,053,156 |
| 2021-06-25 | 2021-06-23 | 14.805 | 1,971,276 | -80,046 | 0.68% | 29,184,661 |
| 2021-06-24 | 2021-06-22 | 14.676 | 2,051,322 | -6,702 | 0.70% | 30,105,271 |
| 2021-06-23 | 2021-06-21 | 15.151 | 2,058,024 | -10,052 | 0.71% | 31,181,826 |
| 2021-06-22 | 2021-06-18 | 14.718 | 2,068,076 | -38,150 | 0.71% | 30,437,585 |
| 2021-06-21 | 2021-06-17 | 14.306 | 2,106,226 | -12,548 | 0.73% | 30,131,644 |
| 2021-06-18 | 2021-06-16 | 13.677 | 2,118,774 | +25,466 | 0.73% | 28,979,302 |
| 2021-06-17 | 2021-06-15 | 15.281 | 2,093,308 | +35,247 | 0.72% | 31,988,670 |
| 2021-06-16 | 2021-06-11 | 14.935 | 2,058,061 | +20,668 | 0.71% | 30,736,286 |
| 2021-06-15 | 2021-06-10 | 16.018 | 2,037,393 | +546,233 | 0.70% | 32,635,718 |
| 2021-06-11 | 2021-06-09 | 16.018 | 1,491,160 | +69,017 | 0.52% | 23,885,955 |
| 2021-06-10 | 2021-06-08 | 16.495 | 1,422,143 | -3,322 | 0.49% | 23,458,587 |
| 2021-06-09 | 2021-06-07 | 16.083 | 1,425,465 | +7,013 | 0.49% | 22,926,322 |
| 2021-06-08 | 2021-06-04 | 16.365 | 1,418,452 | -26,574 | 0.49% | 23,213,227 |
| 2021-06-07 | 2021-06-03 | 16.734 | 1,445,026 | -56,099 | 0.50% | 24,180,590 |
| 2021-06-04 | 2021-06-02 | 17.926 | 1,501,125 | -30,634 | 0.52% | 26,908,922 |
| 2021-06-03 | 2021-06-01 | 18.381 | 1,531,759 | +108,324 | 0.53% | 28,155,304 |
| 2021-06-02 | 2021-05-31 | 18.186 | 1,423,435 | +73,723 | 0.49% | 25,886,512 |
| 2021-06-01 | 2021-05-28 | 18.316 | 1,349,712 | -16,608 | 0.47% | 24,721,325 |
| 2021-05-31 | 2021-05-27 | 18.641 | 1,366,320 | -2,952 | 0.47% | 25,469,757 |
| 2021-05-28 | 2021-05-26 | 18.099 | 1,369,272 | -66,434 | 0.47% | 24,782,786 |
| 2021-05-27 | 2021-05-25 | 18.684 | 1,435,706 | -97,805 | 0.50% | 26,825,431 |
| 2021-05-26 | 2021-05-24 | 18.533 | 1,533,511 | -79,167 | 0.53% | 28,420,187 |
| 2021-05-25 | 2021-05-21 | 19.226 | 1,612,678 | +247,651 | 0.56% | 31,005,962 |
| 2021-05-24 | 2021-05-20 | 17.796 | 1,365,027 | -6,275 | 0.47% | 24,291,723 |
| 2021-05-21 | 2021-05-18 | 17.991 | 1,371,302 | -64,034 | 0.47% | 24,670,908 |
| 2021-05-20 | 2021-05-17 | 17.319 | 1,435,336 | +53,146 | 0.50% | 24,858,464 |
| 2021-05-18 | 2021-05-14 | 16.322 | 1,382,190 | +53,516 | 0.48% | 22,559,873 |
| 2021-05-17 | 2021-05-13 | 18.099 | 1,328,674 | +369 | 0.46% | 24,047,993 |
| 2021-05-14 | 2021-05-12 | 18.403 | 1,328,305 | -13,656 | 0.46% | 24,444,402 |
| 2021-05-13 | 2021-05-11 | 18.099 | 1,341,961 | -1,189,902 | 0.46% | 24,288,478 |
| 2021-05-12 | 2021-05-10 | 17.341 | 2,531,863 | -164,977 | 0.88% | 43,904,003 |
| 2021-05-11 | 2021-05-07 | 15.693 | 2,696,840 | +824,885 | 0.93% | 42,322,145 |
| 2021-05-10 | 2021-05-06 | 17.080 | 1,871,955 | -63,850 | 0.65% | 31,973,895 |
| 2021-05-07 | 2021-05-05 | 17.861 | 1,935,805 | -257,429 | 0.67% | 34,575,044 |
| 2021-05-06 | 2021-05-04 | 17.709 | 2,193,234 | +116,259 | 0.76% | 38,840,155 |
| 2021-05-05 | 2021-05-03 | 17.882 | 2,076,975 | +586,462 | 0.72% | 37,141,475 |
| 2021-05-04 | 2021-04-30 | 18.858 | 1,490,513 | +162,762 | 0.52% | 28,107,936 |
| 2021-05-03 | 2021-04-29 | 23.843 | 1,327,751 | -94,114 | 0.46% | 31,657,984 |
| 2021-04-30 | 2021-04-28 | 23.356 | 1,421,865 | +94,114 | 0.49% | 33,208,524 |
| 2021-04-29 | 2021-04-27 | 22.705 | 1,327,751 | -202,439 | 0.46% | 30,147,034 |
| 2021-04-28 | 2021-04-26 | 23.085 | 1,530,190 | -286,772 | 0.53% | 35,323,920 |
| 2021-04-27 | 2021-04-23 | 22.922 | 1,816,962 | -335,490 | 0.63% | 41,648,575 |
| 2021-04-26 | 2021-04-22 | 21.611 | 2,152,452 | +480,906 | 0.74% | 46,516,021 |
| 2021-04-23 | 2021-04-21 | 18.945 | 1,671,546 | -56,838 | 0.58% | 31,666,765 |
| 2021-04-22 | 2021-04-20 | 19.486 | 1,728,384 | -426,283 | 0.60% | 33,680,138 |
| 2021-04-21 | 2021-04-19 | 19.725 | 2,154,667 | -83,227 | 0.74% | 42,500,641 |
| 2021-04-20 | 2021-04-16 | 18.099 | 2,237,894 | -405,430 | 0.77% | 40,504,187 |
| 2021-04-19 | 2021-04-15 | 17.752 | 2,643,324 | -105,925 | 0.91% | 46,925,427 |
| 2021-04-16 | 2021-04-14 | 17.817 | 2,749,249 | -78,982 | 0.95% | 48,984,629 |
| 2021-04-15 | 2021-04-13 | 17.080 | 2,828,231 | +486,811 | 0.98% | 48,307,551 |
| 2021-04-14 | 2021-04-12 | 17.839 | 2,341,420 | +624,847 | 0.81% | 41,768,905 |
| 2021-04-13 | 2021-04-09 | 19.183 | 1,716,573 | +155,864 | 0.59% | 32,929,071 |
| 2021-04-12 | 2021-04-08 | 19.443 | 1,560,709 | -592,205 | 0.54% | 30,345,081 |
| 2021-04-09 | 2021-04-07 | 19.552 | 2,152,914 | -4,744,382 | 0.74% | 42,092,735 |
| 2021-04-08 | 2021-04-01 | 17.536 | 6,897,296 | -871,020 | 2.38% | 120,948,730 |
| 2021-04-07 | 2021-03-31 | 15.715 | 7,768,316 | +362,986 | 2.69% | 122,078,397 |
| 2021-04-01 | 2021-03-30 | 15.520 | 7,405,330 | +187,306 | 2.56% | 114,929,460 |
| 2021-03-31 | 2021-03-29 | 14.089 | 7,218,024 | -498,622 | 2.50% | 101,696,406 |
| 2021-03-30 | 2021-03-26 | 15.498 | 7,716,646 | +444,737 | 2.67% | 119,593,768 |
| 2021-03-29 | 2021-03-25 | 13.331 | 7,271,909 | +1,685,202 | 2.51% | 96,938,764 |
| 2021-03-26 | 2021-03-24 | 14.414 | 5,586,707 | -88,578 | 1.93% | 80,528,845 |
| 2021-03-25 | 2021-03-23 | 15.065 | 5,675,285 | -506,742 | 1.96% | 85,496,121 |
| 2021-03-24 | 2021-03-22 | 15.715 | 6,182,027 | -56,468 | 2.14% | 97,150,006 |
| 2021-03-23 | 2021-03-19 | 15.585 | 6,238,495 | -717,854 | 2.16% | 97,226,052 |
| 2021-03-22 | 2021-03-18 | 17.015 | 6,956,349 | -145,416 | 2.41% | 118,365,448 |
| 2021-03-19 | 2021-03-17 | 16.365 | 7,101,765 | +105,187 | 2.46% | 116,221,688 |
| 2021-03-18 | 2021-03-16 | 17.991 | 6,996,578 | +184,538 | 2.42% | 125,874,483 |
| 2021-03-17 | 2021-03-15 | 17.297 | 6,812,040 | +301,166 | 2.36% | 117,829,493 |
| 2021-03-16 | 2021-03-12 | 19.226 | 6,510,874 | +413,366 | 2.25% | 125,180,545 |
| 2021-03-15 | 2021-03-11 | 19.508 | 6,097,508 | -356,528 | 2.11% | 118,951,197 |
| 2021-03-12 | 2021-03-10 | 17.124 | 6,454,036 | +1,338,455 | 2.23% | 110,517,844 |
| 2021-03-11 | 2021-03-09 | 15.628 | 5,115,581 | -192,473 | 1.77% | 79,947,366 |
| 2021-03-10 | 2021-03-08 | 15.802 | 5,308,054 | +851,828 | 1.84% | 83,875,822 |
| 2021-03-09 | 2021-03-05 | 19.400 | 4,456,226 | +688,327 | 1.54% | 86,449,836 |
| 2021-03-08 | 2021-03-04 | 19.421 | 3,767,899 | -88,578 | 1.30% | 73,178,110 |
| 2021-03-05 | 2021-03-03 | 23.518 | 3,856,477 | -294,154 | 1.33% | 90,697,311 |
| 2021-03-04 | 2021-03-02 | 23.898 | 4,150,631 | -727,080 | 1.44% | 99,189,717 |
| 2021-03-03 | 2021-03-01 | 24.927 | 4,877,711 | -957,384 | 1.69% | 121,587,193 |
| 2021-03-02 | 2021-02-26 | 22.543 | 5,835,095 | +2,261,145 | 2.02% | 131,539,201 |
| 2021-03-01 | 2021-02-25 | 24.168 | 3,573,950 | -443,076 | 1.24% | 86,376,831 |
| 2021-02-26 | 2021-02-24 | 22.272 | 4,017,026 | +1,898,898 | 1.39% | 89,466,490 |
| 2021-02-25 | 2021-02-23 | 24.710 | 2,118,128 | -212,404 | 0.73% | 52,339,670 |
| 2021-02-24 | 2021-02-22 | 27.420 | 2,330,532 | -993,922 | 0.81% | 63,902,747 |
| 2021-02-23 | 2021-02-19 | 26.119 | 3,324,454 | -458,761 | 1.15% | 86,832,300 |
| 2021-02-22 | 2021-02-18 | 25.577 | 3,783,215 | +1,432,016 | 1.31% | 96,764,701 |
| 2021-02-19 | 2021-02-17 | 28.720 | 2,351,199 | +85,256 | 0.81% | 67,527,270 |
| 2021-02-18 | 2021-02-16 | 29.804 | 2,265,943 | -224,582 | 0.78% | 67,534,487 |
| 2021-02-17 | 2021-02-11 | 30.129 | 2,490,525 | +538,114 | 0.86% | 75,037,721 |
| 2021-02-16 | 2021-02-09 | 30.509 | 1,952,411 | -318,144 | 0.68% | 59,565,333 |
| 2021-02-10 | 2021-02-08 | 28.829 | 2,270,555 | +195,239 | 0.79% | 65,457,226 |
| 2021-02-09 | 2021-02-05 | 28.720 | 2,075,316 | -380,886 | 0.72% | 59,603,813 |
| 2021-02-08 | 2021-02-04 | 32.893 | 2,456,202 | +195,241 | 0.85% | 80,791,693 |
| 2021-02-05 | 2021-02-03 | 30.671 | 2,260,961 | +237,685 | 0.78% | 69,346,323 |
| 2021-02-04 | 2021-02-02 | 26.715 | 2,023,276 | +452,119 | 0.70% | 54,052,525 |
| 2021-02-03 | 2021-02-01 | 25.415 | 1,571,157 | -237,686 | 0.54% | 39,930,649 |
| 2021-02-02 | 2021-01-29 | 26.390 | 1,808,843 | +121,427 | 0.63% | 47,735,752 |
| 2021-02-01 | 2021-01-28 | 24.927 | 1,687,416 | +360,587 | 0.58% | 42,062,389 |
| 2021-01-29 | 2021-01-27 | 26.878 | 1,326,829 | +102,603 | 0.46% | 35,662,400 |
| 2021-01-28 | 2021-01-26 | 29.479 | 1,224,226 | +23,990 | 0.42% | 36,088,966 |
| 2021-01-27 | 2021-01-25 | 30.888 | 1,200,236 | -183,062 | 0.41% | 37,072,805 |
| 2021-01-26 | 2021-01-22 | 29.045 | 1,383,298 | +339,181 | 0.48% | 40,178,570 |
| 2021-01-25 | 2021-01-21 | 26.553 | 1,044,117 | +903,130 | 0.36% | 27,724,210 |
| 2021-01-22 | 2021-01-20 | 26.228 | 140,987 | -49,087 | 0.05% | 3,697,757 |
| 2021-01-21 | 2021-01-19 | 25.090 | 190,074 | -1,254,121 | 0.07% | 4,768,894 |
| 2021-01-20 | 2021-01-18 | 26.011 | 1,444,195 | +157,964 | 0.50% | 37,564,794 |
| 2021-01-19 | 2021-01-15 | 21.892 | 1,286,231 | -8,857 | 0.44% | 28,158,809 |
| 2021-01-18 | 2021-01-14 | 21.112 | 1,295,088 | -406,353 | 0.45% | 27,342,119 |
| 2021-01-15 | 2021-01-13 | 19.140 | 1,701,441 | -463,191 | 0.59% | 32,565,033 |
| 2021-01-14 | 2021-01-12 | 16.105 | 2,164,632 | +617,465 | 0.75% | 34,861,560 |
| 2021-01-13 | 2021-01-11 | 14.501 | 1,547,167 | -346,932 | 0.53% | 22,435,577 |
| 2021-01-12 | 2021-01-08 | 14.913 | 1,894,099 | +29,157 | 0.65% | 28,246,526 |
| 2021-01-11 | 2021-01-07 | 14.544 | 1,864,942 | +541,435 | 0.64% | 27,124,502 |
| 2021-01-08 | 2021-01-06 | 12.572 | 1,323,507 | -156,120 | 0.46% | 16,639,036 |
| 2021-01-07 | 2021-01-05 | 12.464 | 1,479,627 | -398,233 | 0.51% | 18,441,406 |
| 2021-01-06 | 2021-01-04 | 13.005 | 1,877,860 | +116,997 | 0.65% | 24,422,403 |
| 2021-01-05 | 2020-12-31 | 12.095 | 1,760,863 | +280,867 | 0.61% | 21,297,749 |
| 2021-01-04 | 2020-12-29 | 11.401 | 1,479,996 | +157,965 | 0.51% | 16,874,084 |
| 2020-12-30 | 2020-12-28 | 12.268 | 1,322,031 | -273,485 | 0.46% | 16,219,296 |
| 2020-12-29 | 2020-12-24 | 13.070 | 1,595,516 | +372,766 | 0.55% | 20,854,146 |
| 2020-12-28 | 2020-12-22 | 9.754 | 1,222,750 | -44,289 | 0.42% | 11,926,805 |
| 2020-12-23 | 2020-12-21 | 9.862 | 1,267,039 | +18,085 | 0.44% | 12,496,123 |
| 2020-12-22 | 2020-12-18 | 8.670 | 1,248,954 | +748,856 | 0.43% | 10,828,801 |
| 2020-12-21 | 2020-12-17 | 7.045 | 500,098 | +41,705 | 0.17% | 3,522,998 |
| 2020-12-18 | 2020-12-16 | 6.329 | 458,393 | +2,215 | 0.16% | 2,901,314 |
| 2020-12-16 | 2020-12-14 | 6.308 | 456,178 | +369 | 0.16% | 2,877,407 |
| 2020-12-14 | 2020-12-10 | 6.449 | 455,809 | -1,107 | 0.16% | 2,939,299 |
| 2020-12-11 | 2020-12-09 | 6.405 | 456,916 | +738 | 0.16% | 2,926,630 |
| 2020-12-10 | 2020-12-08 | 6.665 | 456,178 | +2,952 | 0.16% | 3,040,559 |
| 2020-12-09 | 2020-12-07 | 6.633 | 453,226 | -5,536 | 0.16% | 3,006,147 |
| 2020-12-08 | 2020-12-04 | 6.416 | 458,762 | +1,477 | 0.16% | 2,943,426 |
| 2020-12-04 | 2020-12-02 | 6.459 | 457,285 | -4,060 | 0.16% | 2,953,773 |
| 2020-12-03 | 2020-12-01 | 6.503 | 461,345 | -1,107 | 0.16% | 2,999,998 |
| 2020-12-02 | 2020-11-30 | 6.611 | 462,452 | +2,214 | 0.16% | 3,057,317 |
| 2020-12-01 | 2020-11-27 | 6.611 | 460,238 | -211,850 | 0.16% | 3,042,680 |
| 2020-11-30 | 2020-11-26 | 6.611 | 672,088 | -1,476 | 0.23% | 4,443,241 |
| 2020-11-27 | 2020-11-25 | 6.611 | 673,564 | -3,322 | 0.23% | 4,452,999 |
| 2020-11-26 | 2020-11-24 | 7.120 | 676,886 | -2,583 | 0.23% | 4,819,754 |
| 2020-11-25 | 2020-11-23 | 6.524 | 679,469 | +369 | 0.23% | 4,433,126 |
| 2020-11-23 | 2020-11-19 | 6.622 | 679,100 | +2,583 | 0.23% | 4,496,958 |
| 2020-11-20 | 2020-11-18 | 6.709 | 676,517 | -1,845 | 0.23% | 4,538,510 |
| 2020-11-19 | 2020-11-17 | 7.261 | 678,362 | -2,584 | 0.23% | 4,925,839 |
| 2020-11-18 | 2020-11-16 | 7.294 | 680,946 | -369 | 0.24% | 4,966,743 |
| 2020-11-17 | 2020-11-13 | 7.370 | 681,315 | -1,476 | 0.24% | 5,021,122 |
| 2020-11-16 | 2020-11-12 | 7.261 | 682,791 | -2,214 | 0.24% | 4,958,000 |
| 2020-11-13 | 2020-11-11 | 7.857 | 685,005 | -1,477 | 0.24% | 5,382,396 |
| 2020-11-12 | 2020-11-10 | 7.966 | 686,482 | -1,845 | 0.24% | 5,468,402 |
| 2020-11-10 | 2020-11-06 | 8.323 | 688,327 | -2,215 | 0.24% | 5,729,279 |
| 2020-11-09 | 2020-11-05 | 8.356 | 690,542 | -1,107 | 0.24% | 5,770,167 |
| 2020-11-05 | 2020-11-03 | 7.803 | 691,649 | -2,952 | 0.24% | 5,397,121 |
| 2020-11-03 | 2020-10-30 | 8.454 | 694,601 | -1,108 | 0.24% | 5,871,836 |
| 2020-11-02 | 2020-10-29 | 8.779 | 695,709 | -4,429 | 0.24% | 6,107,403 |
| 2020-10-29 | 2020-10-27 | 8.410 | 700,138 | -4,428 | 0.24% | 5,888,292 |
| 2020-10-28 | 2020-10-23 | 9.321 | 704,566 | -3,322 | 0.24% | 6,566,955 |
| 2020-10-27 | 2020-10-22 | 9.548 | 707,888 | +239,899 | 0.24% | 6,759,030 |
| 2020-10-23 | 2020-10-21 | 9.873 | 467,989 | +208,897 | 0.16% | 4,620,596 |
| 2020-10-21 | 2020-10-19 | 7.261 | 259,092 | -738 | 0.09% | 1,881,364 |
| 2020-10-20 | 2020-10-16 | 7.023 | 259,830 | -738 | 0.09% | 1,824,770 |
| 2020-10-19 | 2020-10-15 | 7.034 | 260,568 | -369 | 0.09% | 1,832,777 |
| 2020-10-12 | 2020-10-08 | 5.712 | 260,937 | -738 | 0.09% | 1,490,357 |
| 2020-10-09 | 2020-10-07 | 5.397 | 261,675 | -738 | 0.09% | 1,412,328 |
| 2020-10-08 | 2020-10-06 | 5.516 | 262,413 | -1,107 | 0.09% | 1,447,595 |
| 2020-10-05 | 2020-09-29 | 5.311 | 263,520 | -369 | 0.09% | 1,399,438 |
| 2020-09-30 | 2020-09-28 | 5.311 | 263,889 | -739 | 0.09% | 1,401,397 |
| 2020-09-29 | 2020-09-25 | 5.224 | 264,628 | -1,107 | 0.09% | 1,382,378 |
| 2020-09-17 | 2020-09-15 | 5.213 | 265,735 | -1,107 | 0.09% | 1,385,281 |
| 2020-09-16 | 2020-09-14 | 5.462 | 266,842 | -1,107 | 0.09% | 1,457,567 |
| 2020-09-15 | 2020-09-11 | 5.419 | 267,949 | -369 | 0.09% | 1,451,998 |
| 2020-09-14 | 2020-09-10 | 4.877 | 268,318 | -1,108 | 0.09% | 1,308,598 |
| 2020-09-09 | 2020-09-07 | 5.636 | 269,426 | -369 | 0.09% | 1,518,402 |
| 2020-09-07 | 2020-09-03 | 4.617 | 269,795 | -369 | 0.09% | 1,245,625 |
| 2020-09-02 | 2020-08-31 | 4.498 | 270,164 | -369 | 0.09% | 1,215,121 |
| 2020-08-12 | 2020-08-10 | 4.682 | 270,533 | -369 | 0.09% | 1,266,625 |
| 2020-08-07 | 2020-08-05 | 5.831 | 270,902 | -369 | 0.09% | 1,579,568 |
| 2020-08-06 | 2020-08-04 | 5.874 | 271,271 | -369 | 0.09% | 1,593,480 |
| 2020-07-03 | 2020-06-30 | 5.527 | 271,640 | -369 | 0.09% | 1,501,439 |
| 2020-06-26 | 2020-06-23 | 4.538 | 272,009 | +4,339 | 0.09% | 1,234,264 |
| 2020-06-15 | 2020-06-11 | 3.877 | 267,670 | -363 | 0.09% | 1,037,695 |
| 2020-04-24 | 2020-04-22 | 4.879 | 268,033 | -364 | 0.09% | 1,307,734 |
| 2020-03-13 | 2020-03-11 | 6.388 | 268,397 | -363 | 0.09% | 1,714,483 |
| 2020-02-26 | 2020-02-24 | 6.289 | 268,760 | -363 | 0.09% | 1,690,161 |
| 2020-01-02 | 2019-12-27 | 5.617 | 269,123 | -3,995 | 0.09% | 1,511,640 |
| 2019-12-18 | 2019-12-16 | 5.617 | 273,118 | -8,717 | 0.10% | 1,534,080 |
| 2019-12-16 | 2019-12-12 | 5.474 | 281,835 | -10,895 | 0.10% | 1,542,690 |
| 2019-12-12 | 2019-12-10 | 5.507 | 292,730 | -3,632 | 0.10% | 1,611,999 |
| 2019-09-13 | 2019-09-11 | 5.507 | 296,362 | -363 | 0.10% | 1,631,999 |
| 2019-09-03 | 2019-08-30 | 5.694 | 296,725 | -364 | 0.10% | 1,689,554 |
| 2019-07-22 | 2019-07-18 | 5.386 | 297,089 | -363 | 0.10% | 1,600,011 |
| 2019-07-12 | 2019-07-10 | 5.287 | 297,452 | -363 | 0.10% | 1,572,481 |
| 2019-07-03 | 2019-06-28 | 7.471 | 297,815 | +8,072 | 0.10% | 2,225,107 |
| 2019-06-26 | 2019-06-24 | 5.660 | 289,743 | -354 | 0.10% | 1,639,998 |
| 2019-05-10 | 2019-05-08 | 6.226 | 290,097 | -353 | 0.10% | 1,806,202 |
| 2019-05-07 | 2019-05-03 | 7.245 | 290,450 | -353 | 0.10% | 2,104,320 |
| 2019-05-02 | 2019-04-29 | 7.245 | 290,803 | -354 | 0.11% | 2,106,877 |
| 2019-04-24 | 2019-04-18 | 8.377 | 291,157 | -353 | 0.11% | 2,439,042 |
| 2019-04-11 | 2019-04-09 | 7.766 | 291,510 | -353 | 0.11% | 2,263,800 |
| 2019-04-01 | 2019-03-28 | 7.720 | 291,863 | -354 | 0.11% | 2,253,325 |
| 2019-02-27 | 2019-02-25 | 7.528 | 292,217 | -353 | 0.11% | 2,199,822 |
| 2019-02-21 | 2019-02-19 | 7.177 | 292,570 | -353 | 0.11% | 2,099,807 |
| 2019-02-20 | 2019-02-18 | 7.358 | 292,923 | -707 | 0.11% | 2,155,397 |
| 2019-01-17 | 2019-01-15 | 8.377 | 293,630 | +293,630 | 0.11% | 2,459,759 |
| 2017-02-10 | 2017-02-08 | 8.571 | 0 | -2,013 | ||
| 2017-02-08 | 2017-02-06 | 8.297 | 2,013 | -336 | 0.00% | 16,701 |
| 2017-02-06 | 2017-02-02 | 8.297 | 2,349 | -335 | 0.00% | 19,489 |
| 2017-01-04 | 2016-12-30 | 8.678 | 2,684 | -1,678 | 0.00% | 23,292 |
| 2016-11-18 | 2016-11-16 | 6.294 | 4,362 | -3,020 | 0.00% | 27,454 |
| 2016-11-17 | 2016-11-15 | 6.270 | 7,382 | -336 | 0.00% | 46,286 |
| 2016-11-16 | 2016-11-14 | 6.258 | 7,718 | +1,007 | 0.00% | 48,301 |
| 2016-11-15 | 2016-11-11 | 6.258 | 6,711 | +3,355 | 0.00% | 41,999 |
| 2016-11-14 | 2016-11-10 | 6.258 | 3,356 | +3,356 | 0.00% | 21,002 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy