History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 400 | +0 | 0.00% | 3,256 |
| 2025-10-13 | 2025-10-09 | 8.970 | 400 | +0 | 0.00% | 3,588 |
| 2025-10-10 | 2025-10-08 | 8.630 | 400 | +0 | 0.00% | 3,452 |
| 2025-10-09 | 2025-10-06 | 8.740 | 400 | +0 | 0.00% | 3,496 |
| 2025-10-08 | 2025-10-03 | 8.940 | 400 | +0 | 0.00% | 3,576 |
| 2025-10-06 | 2025-10-02 | 8.570 | 400 | +0 | 0.00% | 3,428 |
| 2025-10-03 | 2025-09-30 | 8.270 | 400 | +0 | 0.00% | 3,308 |
| 2025-10-02 | 2025-09-29 | 8.120 | 400 | +0 | 0.00% | 3,248 |
| 2025-09-30 | 2025-09-26 | 7.900 | 400 | +0 | 0.00% | 3,160 |
| 2025-09-29 | 2025-09-25 | 8.300 | 400 | +0 | 0.00% | 3,320 |
| 2025-09-26 | 2025-09-24 | 8.110 | 400 | +0 | 0.00% | 3,244 |
| 2025-09-25 | 2025-09-23 | 7.960 | 400 | +0 | 0.00% | 3,184 |
| 2025-09-24 | 2025-09-22 | 8.130 | 400 | +0 | 0.00% | 3,252 |
| 2025-09-23 | 2025-09-19 | 8.150 | 400 | +0 | 0.00% | 3,260 |
| 2025-09-22 | 2025-09-18 | 7.950 | 400 | +0 | 0.00% | 3,180 |
| 2025-09-19 | 2025-09-17 | 8.240 | 400 | +0 | 0.00% | 3,296 |
| 2025-09-18 | 2025-09-16 | 8.000 | 400 | +0 | 0.00% | 3,200 |
| 2025-09-17 | 2025-09-15 | 7.840 | 400 | +0 | 0.00% | 3,136 |
| 2025-09-16 | 2025-09-12 | 7.650 | 400 | +0 | 0.00% | 3,060 |
| 2025-09-15 | 2025-09-11 | 8.090 | 400 | +0 | 0.00% | 3,236 |
| 2025-09-12 | 2025-09-10 | 8.010 | 400 | +0 | 0.00% | 3,204 |
| 2025-09-11 | 2025-09-09 | 8.230 | 400 | +0 | 0.00% | 3,292 |
| 2025-09-10 | 2025-09-08 | 8.410 | 400 | +0 | 0.00% | 3,364 |
| 2025-09-09 | 2025-09-05 | 8.890 | 400 | +0 | 0.00% | 3,556 |
| 2025-09-08 | 2025-09-04 | 7.580 | 400 | +0 | 0.00% | 3,032 |
| 2025-09-05 | 2025-09-03 | 7.810 | 400 | +0 | 0.00% | 3,124 |
| 2025-09-04 | 2025-09-02 | 7.770 | 400 | +0 | 0.00% | 3,108 |
| 2025-09-03 | 2025-09-01 | 7.220 | 400 | +0 | 0.00% | 2,888 |
| 2025-09-02 | 2025-08-29 | 6.790 | 400 | +0 | 0.00% | 2,716 |
| 2025-09-01 | 2025-08-28 | 6.710 | 400 | +0 | 0.00% | 2,684 |
| 2025-08-29 | 2025-08-27 | 6.810 | 400 | +0 | 0.00% | 2,724 |
| 2025-08-28 | 2025-08-26 | 7.110 | 400 | +0 | 0.00% | 2,844 |
| 2025-08-27 | 2025-08-25 | 7.150 | 400 | +0 | 0.00% | 2,860 |
| 2025-08-26 | 2025-08-22 | 7.170 | 400 | +0 | 0.00% | 2,868 |
| 2025-08-25 | 2025-08-21 | 6.940 | 400 | +0 | 0.00% | 2,776 |
| 2025-08-22 | 2025-08-20 | 7.110 | 400 | +0 | 0.00% | 2,844 |
| 2025-08-21 | 2025-08-19 | 6.950 | 400 | +0 | 0.00% | 2,780 |
| 2025-08-20 | 2025-08-18 | 7.150 | 400 | +0 | 0.00% | 2,860 |
| 2025-08-19 | 2025-08-15 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2025-08-18 | 2025-08-14 | 6.520 | 400 | +0 | 0.00% | 2,608 |
| 2025-08-15 | 2025-08-13 | 6.770 | 400 | +0 | 0.00% | 2,708 |
| 2025-08-14 | 2025-08-12 | 6.900 | 400 | +0 | 0.00% | 2,760 |
| 2025-08-13 | 2025-08-11 | 6.950 | 400 | +0 | 0.00% | 2,780 |
| 2025-08-12 | 2025-08-08 | 6.610 | 400 | +0 | 0.00% | 2,644 |
| 2025-08-11 | 2025-08-07 | 6.580 | 400 | +0 | 0.00% | 2,632 |
| 2025-08-08 | 2025-08-06 | 6.640 | 400 | +0 | 0.00% | 2,656 |
| 2025-08-07 | 2025-08-05 | 6.680 | 400 | +0 | 0.00% | 2,672 |
| 2025-08-06 | 2025-08-04 | 6.610 | 400 | +0 | 0.00% | 2,644 |
| 2025-08-05 | 2025-08-01 | 6.720 | 400 | +0 | 0.00% | 2,688 |
| 2025-08-04 | 2025-07-31 | 6.650 | 400 | +0 | 0.00% | 2,660 |
| 2025-08-01 | 2025-07-30 | 7.370 | 400 | +0 | 0.00% | 2,948 |
| 2025-07-31 | 2025-07-29 | 7.350 | 400 | +0 | 0.00% | 2,940 |
| 2025-07-30 | 2025-07-28 | 7.040 | 400 | +0 | 0.00% | 2,816 |
| 2025-07-29 | 2025-07-25 | 7.140 | 400 | +0 | 0.00% | 2,856 |
| 2025-07-28 | 2025-07-24 | 7.490 | 400 | +0 | 0.00% | 2,996 |
| 2025-07-25 | 2025-07-23 | 6.870 | 400 | +0 | 0.00% | 2,748 |
| 2025-07-24 | 2025-07-22 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-07-23 | 2025-07-21 | 6.750 | 400 | +0 | 0.00% | 2,700 |
| 2025-07-22 | 2025-07-18 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2025-07-21 | 2025-07-17 | 6.670 | 400 | +0 | 0.00% | 2,668 |
| 2025-07-18 | 2025-07-16 | 6.520 | 400 | +0 | 0.00% | 2,608 |
| 2025-07-17 | 2025-07-15 | 6.550 | 400 | +0 | 0.00% | 2,620 |
| 2025-07-16 | 2025-07-14 | 6.710 | 400 | +0 | 0.00% | 2,684 |
| 2025-07-15 | 2025-07-11 | 6.710 | 400 | +0 | 0.00% | 2,684 |
| 2025-07-14 | 2025-07-10 | 6.810 | 400 | +0 | 0.00% | 2,724 |
| 2025-07-11 | 2025-07-09 | 6.330 | 400 | +0 | 0.00% | 2,532 |
| 2025-07-10 | 2025-07-08 | 6.590 | 400 | +0 | 0.00% | 2,636 |
| 2025-07-09 | 2025-07-07 | 5.850 | 400 | +0 | 0.00% | 2,340 |
| 2025-07-08 | 2025-07-04 | 5.960 | 400 | +0 | 0.00% | 2,384 |
| 2025-07-07 | 2025-07-03 | 5.720 | 400 | +0 | 0.00% | 2,288 |
| 2025-07-04 | 2025-07-02 | 5.790 | 400 | +0 | 0.00% | 2,316 |
| 2025-07-03 | 2025-06-30 | 5.330 | 400 | +0 | 0.00% | 2,132 |
| 2025-07-02 | 2025-06-27 | 5.160 | 400 | +0 | 0.00% | 2,064 |
| 2025-06-30 | 2025-06-26 | 4.830 | 400 | +0 | 0.00% | 1,932 |
| 2025-06-27 | 2025-06-25 | 4.850 | 400 | +0 | 0.00% | 1,940 |
| 2025-06-26 | 2025-06-24 | 4.750 | 400 | +0 | 0.00% | 1,900 |
| 2025-06-25 | 2025-06-23 | 4.660 | 400 | +0 | 0.00% | 1,864 |
| 2025-06-24 | 2025-06-20 | 4.570 | 400 | +0 | 0.00% | 1,828 |
| 2025-06-23 | 2025-06-19 | 4.690 | 400 | +0 | 0.00% | 1,876 |
| 2025-06-20 | 2025-06-18 | 4.740 | 400 | +0 | 0.00% | 1,896 |
| 2025-06-19 | 2025-06-17 | 4.770 | 400 | +0 | 0.00% | 1,908 |
| 2025-06-18 | 2025-06-16 | 4.790 | 400 | +0 | 0.00% | 1,916 |
| 2025-06-17 | 2025-06-13 | 4.830 | 400 | +0 | 0.00% | 1,932 |
| 2025-06-16 | 2025-06-12 | 4.780 | 400 | +0 | 0.00% | 1,912 |
| 2025-06-13 | 2025-06-11 | 4.890 | 400 | +0 | 0.00% | 1,956 |
| 2025-06-12 | 2025-06-10 | 4.480 | 400 | +0 | 0.00% | 1,792 |
| 2025-06-11 | 2025-06-09 | 4.420 | 400 | +0 | 0.00% | 1,768 |
| 2025-06-10 | 2025-06-06 | 4.350 | 400 | +0 | 0.00% | 1,740 |
| 2025-06-09 | 2025-06-05 | 4.390 | 400 | +0 | 0.00% | 1,756 |
| 2025-06-06 | 2025-06-04 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2025-06-05 | 2025-06-03 | 4.140 | 400 | +0 | 0.00% | 1,656 |
| 2025-06-04 | 2025-06-02 | 4.190 | 400 | +0 | 0.00% | 1,676 |
| 2025-06-03 | 2025-05-30 | 4.160 | 400 | +0 | 0.00% | 1,664 |
| 2025-06-02 | 2025-05-29 | 4.350 | 400 | +0 | 0.00% | 1,740 |
| 2025-05-30 | 2025-05-28 | 4.180 | 400 | +0 | 0.00% | 1,672 |
| 2025-05-29 | 2025-05-27 | 4.190 | 400 | +0 | 0.00% | 1,676 |
| 2025-05-28 | 2025-05-26 | 4.360 | 400 | +0 | 0.00% | 1,744 |
| 2025-05-27 | 2025-05-23 | 4.380 | 400 | +0 | 0.00% | 1,752 |
| 2025-05-26 | 2025-05-22 | 4.420 | 400 | +0 | 0.00% | 1,768 |
| 2025-05-23 | 2025-05-21 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2025-05-22 | 2025-05-20 | 4.360 | 400 | +0 | 0.00% | 1,744 |
| 2025-05-21 | 2025-05-19 | 4.400 | 400 | +0 | 0.00% | 1,760 |
| 2025-05-20 | 2025-05-16 | 4.480 | 400 | +0 | 0.00% | 1,792 |
| 2025-05-19 | 2025-05-15 | 4.560 | 400 | +0 | 0.00% | 1,824 |
| 2025-05-16 | 2025-05-14 | 4.780 | 400 | +0 | 0.00% | 1,912 |
| 2025-05-15 | 2025-05-13 | 4.740 | 400 | +0 | 0.00% | 1,896 |
| 2025-05-14 | 2025-05-12 | 4.720 | 400 | +0 | 0.00% | 1,888 |
| 2025-05-13 | 2025-05-09 | 4.450 | 400 | +0 | 0.00% | 1,780 |
| 2025-05-12 | 2025-05-08 | 4.630 | 400 | +0 | 0.00% | 1,852 |
| 2025-05-09 | 2025-05-07 | 4.840 | 400 | +0 | 0.00% | 1,936 |
| 2025-05-08 | 2025-05-06 | 4.620 | 400 | +0 | 0.00% | 1,848 |
| 2025-05-07 | 2025-05-02 | 4.570 | 400 | +0 | 0.00% | 1,828 |
| 2025-05-06 | 2025-04-30 | 4.450 | 400 | +0 | 0.00% | 1,780 |
| 2025-05-02 | 2025-04-29 | 4.500 | 400 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 4.450 | 400 | +0 | 0.00% | 1,780 |
| 2025-04-29 | 2025-04-25 | 4.500 | 400 | +0 | 0.00% | 1,800 |
| 2025-04-28 | 2025-04-24 | 4.510 | 400 | +0 | 0.00% | 1,804 |
| 2025-04-25 | 2025-04-23 | 4.560 | 400 | +0 | 0.00% | 1,824 |
| 2025-04-24 | 2025-04-22 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2025-04-23 | 2025-04-17 | 4.330 | 400 | +0 | 0.00% | 1,732 |
| 2025-04-22 | 2025-04-16 | 4.220 | 400 | +0 | 0.00% | 1,688 |
| 2025-04-17 | 2025-04-15 | 4.400 | 400 | +0 | 0.00% | 1,760 |
| 2025-04-16 | 2025-04-14 | 4.420 | 400 | +0 | 0.00% | 1,768 |
| 2025-04-15 | 2025-04-11 | 4.280 | 400 | +0 | 0.00% | 1,712 |
| 2025-04-14 | 2025-04-10 | 4.230 | 400 | +0 | 0.00% | 1,692 |
| 2025-04-11 | 2025-04-09 | 4.240 | 400 | +0 | 0.00% | 1,696 |
| 2025-04-10 | 2025-04-08 | 4.140 | 400 | +0 | 0.00% | 1,656 |
| 2025-04-09 | 2025-04-07 | 4.110 | 400 | +0 | 0.00% | 1,644 |
| 2025-04-08 | 2025-04-03 | 4.900 | 400 | +0 | 0.00% | 1,960 |
| 2025-04-07 | 2025-04-02 | 4.950 | 400 | +0 | 0.00% | 1,980 |
| 2025-04-03 | 2025-04-01 | 4.930 | 400 | +0 | 0.00% | 1,972 |
| 2025-04-02 | 2025-03-31 | 4.950 | 400 | +0 | 0.00% | 1,980 |
| 2025-04-01 | 2025-03-28 | 5.150 | 400 | +0 | 0.00% | 2,060 |
| 2025-03-31 | 2025-03-27 | 5.390 | 400 | +0 | 0.00% | 2,156 |
| 2025-03-28 | 2025-03-26 | 5.480 | 400 | +0 | 0.00% | 2,192 |
| 2025-03-27 | 2025-03-25 | 5.410 | 400 | +0 | 0.00% | 2,164 |
| 2025-03-26 | 2025-03-24 | 5.590 | 400 | +0 | 0.00% | 2,236 |
| 2025-03-25 | 2025-03-21 | 5.790 | 400 | +0 | 0.00% | 2,316 |
| 2025-03-24 | 2025-03-20 | 5.940 | 400 | +0 | 0.00% | 2,376 |
| 2025-03-21 | 2025-03-19 | 6.020 | 400 | +0 | 0.00% | 2,408 |
| 2025-03-20 | 2025-03-18 | 5.910 | 400 | +0 | 0.00% | 2,364 |
| 2025-03-19 | 2025-03-17 | 5.940 | 400 | +0 | 0.00% | 2,376 |
| 2025-03-18 | 2025-03-14 | 5.810 | 400 | +0 | 0.00% | 2,324 |
| 2025-03-17 | 2025-03-13 | 5.940 | 400 | +0 | 0.00% | 2,376 |
| 2025-03-14 | 2025-03-12 | 6.290 | 400 | +0 | 0.00% | 2,516 |
| 2025-03-13 | 2025-03-11 | 6.440 | 400 | +0 | 0.00% | 2,576 |
| 2025-03-12 | 2025-03-10 | 6.580 | 400 | +0 | 0.00% | 2,632 |
| 2025-03-11 | 2025-03-07 | 7.360 | 400 | +0 | 0.00% | 2,944 |
| 2025-03-10 | 2025-03-06 | 7.460 | 400 | +0 | 0.00% | 2,984 |
| 2025-03-07 | 2025-03-05 | 7.300 | 400 | +0 | 0.00% | 2,920 |
| 2025-03-06 | 2025-03-04 | 7.260 | 400 | +0 | 0.00% | 2,904 |
| 2025-03-05 | 2025-03-03 | 7.540 | 400 | +0 | 0.00% | 3,016 |
| 2025-03-04 | 2025-02-28 | 7.030 | 400 | +0 | 0.00% | 2,812 |
| 2025-03-03 | 2025-02-27 | 7.300 | 400 | +0 | 0.00% | 2,920 |
| 2025-02-28 | 2025-02-26 | 7.480 | 400 | +0 | 0.00% | 2,992 |
| 2025-02-27 | 2025-02-25 | 7.130 | 400 | +0 | 0.00% | 2,852 |
| 2025-02-26 | 2025-02-24 | 7.250 | 400 | +0 | 0.00% | 2,900 |
| 2025-02-25 | 2025-02-21 | 7.420 | 400 | +0 | 0.00% | 2,968 |
| 2025-02-24 | 2025-02-20 | 7.580 | 400 | +0 | 0.00% | 3,032 |
| 2025-02-21 | 2025-02-19 | 7.480 | 400 | +0 | 0.00% | 2,992 |
| 2025-02-20 | 2025-02-18 | 7.400 | 400 | +0 | 0.00% | 2,960 |
| 2025-02-19 | 2025-02-17 | 7.390 | 400 | +0 | 0.00% | 2,956 |
| 2025-02-18 | 2025-02-14 | 7.350 | 400 | +0 | 0.00% | 2,940 |
| 2025-02-17 | 2025-02-13 | 7.220 | 400 | +0 | 0.00% | 2,888 |
| 2025-02-14 | 2025-02-12 | 7.460 | 400 | +0 | 0.00% | 2,984 |
| 2025-02-13 | 2025-02-11 | 7.450 | 400 | +0 | 0.00% | 2,980 |
| 2025-02-12 | 2025-02-10 | 7.800 | 400 | +0 | 0.00% | 3,120 |
| 2025-02-11 | 2025-02-07 | 7.760 | 400 | +0 | 0.00% | 3,104 |
| 2025-02-10 | 2025-02-06 | 7.290 | 400 | +0 | 0.00% | 2,916 |
| 2025-02-07 | 2025-02-05 | 7.280 | 400 | +0 | 0.00% | 2,912 |
| 2025-02-06 | 2025-02-04 | 7.360 | 400 | +0 | 0.00% | 2,944 |
| 2025-02-05 | 2025-02-03 | 7.230 | 400 | +0 | 0.00% | 2,892 |
| 2025-02-04 | 2025-01-28 | 7.280 | 400 | +0 | 0.00% | 2,912 |
| 2025-02-03 | 2025-01-24 | 7.230 | 400 | +0 | 0.00% | 2,892 |
| 2025-01-27 | 2025-01-23 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-01-24 | 2025-01-22 | 7.260 | 400 | +0 | 0.00% | 2,904 |
| 2025-01-23 | 2025-01-21 | 7.240 | 400 | +0 | 0.00% | 2,896 |
| 2025-01-22 | 2025-01-20 | 7.340 | 400 | +0 | 0.00% | 2,936 |
| 2025-01-21 | 2025-01-17 | 7.370 | 400 | +0 | 0.00% | 2,948 |
| 2025-01-20 | 2025-01-16 | 7.390 | 400 | +0 | 0.00% | 2,956 |
| 2025-01-17 | 2025-01-15 | 7.370 | 400 | +0 | 0.00% | 2,948 |
| 2025-01-16 | 2025-01-14 | 7.100 | 400 | +0 | 0.00% | 2,840 |
| 2025-01-15 | 2025-01-13 | 6.930 | 400 | +0 | 0.00% | 2,772 |
| 2025-01-14 | 2025-01-10 | 7.030 | 400 | +0 | 0.00% | 2,812 |
| 2025-01-13 | 2025-01-09 | 7.280 | 400 | +0 | 0.00% | 2,912 |
| 2025-01-10 | 2025-01-08 | 7.320 | 400 | +0 | 0.00% | 2,928 |
| 2025-01-09 | 2025-01-07 | 7.380 | 400 | +0 | 0.00% | 2,952 |
| 2025-01-08 | 2025-01-06 | 7.430 | 400 | +0 | 0.00% | 2,972 |
| 2025-01-07 | 2025-01-03 | 7.110 | 400 | +0 | 0.00% | 2,844 |
| 2025-01-06 | 2025-01-02 | 7.170 | 400 | +0 | 0.00% | 2,868 |
| 2025-01-03 | 2024-12-31 | 7.490 | 400 | +0 | 0.00% | 2,996 |
| 2025-01-02 | 2024-12-27 | 7.460 | 400 | +0 | 0.00% | 2,984 |
| 2024-12-30 | 2024-12-24 | 7.780 | 400 | +0 | 0.00% | 3,112 |
| 2024-12-27 | 2024-12-20 | 7.420 | 400 | +0 | 0.00% | 2,968 |
| 2024-12-23 | 2024-12-19 | 7.590 | 400 | +0 | 0.00% | 3,036 |
| 2024-12-20 | 2024-12-18 | 7.790 | 400 | +0 | 0.00% | 3,116 |
| 2024-12-19 | 2024-12-17 | 7.750 | 400 | +0 | 0.00% | 3,100 |
| 2024-12-18 | 2024-12-16 | 7.680 | 400 | +0 | 0.00% | 3,072 |
| 2024-12-17 | 2024-12-13 | 7.690 | 400 | +0 | 0.00% | 3,076 |
| 2024-12-16 | 2024-12-12 | 7.970 | 400 | +0 | 0.00% | 3,188 |
| 2024-12-13 | 2024-12-11 | 7.880 | 400 | +0 | 0.00% | 3,152 |
| 2024-12-12 | 2024-12-10 | 7.790 | 400 | +0 | 0.00% | 3,116 |
| 2024-12-11 | 2024-12-09 | 8.100 | 400 | +0 | 0.00% | 3,240 |
| 2024-12-10 | 2024-12-06 | 7.950 | 400 | +0 | 0.00% | 3,180 |
| 2024-12-09 | 2024-12-05 | 8.190 | 400 | +0 | 0.00% | 3,276 |
| 2024-12-06 | 2024-12-04 | 8.150 | 400 | +0 | 0.00% | 3,260 |
| 2024-12-05 | 2024-12-03 | 8.550 | 400 | +0 | 0.00% | 3,420 |
| 2024-12-04 | 2024-12-02 | 8.460 | 400 | +0 | 0.00% | 3,384 |
| 2024-12-03 | 2024-11-29 | 8.510 | 400 | +0 | 0.00% | 3,404 |
| 2024-12-02 | 2024-11-28 | 8.280 | 400 | +0 | 0.00% | 3,312 |
| 2024-11-29 | 2024-11-27 | 8.280 | 400 | +0 | 0.00% | 3,312 |
| 2024-11-28 | 2024-11-26 | 8.090 | 400 | +0 | 0.00% | 3,236 |
| 2024-11-27 | 2024-11-25 | 8.090 | 400 | +0 | 0.00% | 3,236 |
| 2024-11-26 | 2024-11-22 | 7.940 | 400 | +0 | 0.00% | 3,176 |
| 2024-11-25 | 2024-11-21 | 8.260 | 400 | +0 | 0.00% | 3,304 |
| 2024-11-22 | 2024-11-20 | 8.470 | 400 | +0 | 0.00% | 3,388 |
| 2024-11-21 | 2024-11-19 | 8.660 | 400 | +0 | 0.00% | 3,464 |
| 2024-11-20 | 2024-11-18 | 8.320 | 400 | +0 | 0.00% | 3,328 |
| 2024-11-19 | 2024-11-15 | 8.310 | 400 | +0 | 0.00% | 3,324 |
| 2024-11-18 | 2024-11-14 | 8.550 | 400 | +0 | 0.00% | 3,420 |
| 2024-11-15 | 2024-11-13 | 8.820 | 400 | +0 | 0.00% | 3,528 |
| 2024-11-14 | 2024-11-12 | 8.860 | 400 | +0 | 0.00% | 3,544 |
| 2024-11-13 | 2024-11-11 | 8.850 | 400 | +0 | 0.00% | 3,540 |
| 2024-11-12 | 2024-11-08 | 9.180 | 400 | +0 | 0.00% | 3,672 |
| 2024-11-11 | 2024-11-07 | 9.260 | 400 | +0 | 0.00% | 3,704 |
| 2024-11-08 | 2024-11-06 | 9.570 | 400 | +0 | 0.00% | 3,828 |
| 2024-11-07 | 2024-11-05 | 10.060 | 400 | +0 | 0.00% | 4,024 |
| 2024-11-06 | 2024-11-04 | 9.860 | 400 | +0 | 0.00% | 3,944 |
| 2024-11-05 | 2024-11-01 | 9.860 | 400 | +0 | 0.00% | 3,944 |
| 2024-11-04 | 2024-10-31 | 10.780 | 400 | +0 | 0.00% | 4,312 |
| 2024-11-01 | 2024-10-30 | 10.660 | 400 | +0 | 0.00% | 4,264 |
| 2024-10-31 | 2024-10-29 | 10.920 | 400 | +0 | 0.00% | 4,368 |
| 2024-10-30 | 2024-10-28 | 10.220 | 400 | +0 | 0.00% | 4,088 |
| 2024-10-29 | 2024-10-25 | 9.360 | 400 | +0 | 0.00% | 3,744 |
| 2024-10-28 | 2024-10-24 | 8.370 | 400 | +0 | 0.00% | 3,348 |
| 2024-10-25 | 2024-10-23 | 8.630 | 400 | +0 | 0.00% | 3,452 |
| 2024-10-24 | 2024-10-22 | 7.740 | 400 | +0 | 0.00% | 3,096 |
| 2024-10-23 | 2024-10-21 | 7.510 | 400 | +0 | 0.00% | 3,004 |
| 2024-10-22 | 2024-10-18 | 7.400 | 400 | +0 | 0.00% | 2,960 |
| 2024-10-21 | 2024-10-17 | 7.070 | 400 | +0 | 0.00% | 2,828 |
| 2024-10-18 | 2024-10-16 | 7.240 | 400 | +0 | 0.00% | 2,896 |
| 2024-10-17 | 2024-10-15 | 7.170 | 400 | +0 | 0.00% | 2,868 |
| 2024-10-16 | 2024-10-14 | 7.640 | 400 | +0 | 0.00% | 3,056 |
| 2024-10-15 | 2024-10-10 | 7.820 | 400 | +0 | 0.00% | 3,128 |
| 2024-10-14 | 2024-10-09 | 7.560 | 400 | +0 | 0.00% | 3,024 |
| 2024-10-10 | 2024-10-08 | 8.250 | 400 | +0 | 0.00% | 3,300 |
| 2024-10-09 | 2024-10-07 | 9.490 | 400 | +0 | 0.00% | 3,796 |
| 2024-10-08 | 2024-10-04 | 9.300 | 400 | +0 | 0.00% | 3,720 |
| 2024-10-07 | 2024-10-03 | 8.650 | 400 | +0 | 0.00% | 3,460 |
| 2024-10-04 | 2024-10-02 | 8.890 | 400 | +0 | 0.00% | 3,556 |
| 2024-10-03 | 2024-09-30 | 8.450 | 400 | +0 | 0.00% | 3,380 |
| 2024-10-02 | 2024-09-27 | 7.930 | 400 | +0 | 0.00% | 3,172 |
| 2024-09-30 | 2024-09-26 | 7.340 | 400 | +0 | 0.00% | 2,936 |
| 2024-09-27 | 2024-09-25 | 6.980 | 400 | +0 | 0.00% | 2,792 |
| 2024-09-26 | 2024-09-24 | 6.910 | 400 | -8,000 | 0.00% | 2,764 |
| 2024-09-25 | 2024-09-23 | 6.420 | 8,400 | -20,000 | 0.00% | 53,928 |
| 2024-05-13 | 2024-05-09 | 9.200 | 28,400 | -30,000 | 0.01% | 261,280 |
| 2024-03-12 | 2024-03-08 | 11.260 | 58,400 | +19,600 | 0.02% | 657,584 |
| 2024-03-04 | 2024-02-29 | 10.460 | 38,800 | +20,000 | 0.01% | 405,848 |
| 2023-12-06 | 2023-12-04 | 9.640 | 18,800 | -3,600 | 0.00% | 181,232 |
| 2023-10-04 | 2023-09-29 | 15.460 | 22,400 | -318,800 | 0.01% | 346,304 |
| 2023-09-20 | 2023-09-18 | 15.860 | 341,200 | +318,800 | 0.09% | 5,411,432 |
| 2023-08-18 | 2023-08-16 | 14.580 | 22,400 | -100,000 | 0.01% | 326,592 |
| 2023-08-17 | 2023-08-15 | 14.660 | 122,400 | +100,000 | 0.03% | 1,794,384 |
| 2023-08-08 | 2023-08-04 | 14.980 | 22,400 | -43,600 | 0.01% | 335,552 |
| 2023-07-26 | 2023-07-24 | 14.600 | 66,000 | -1,600 | 0.02% | 963,600 |
| 2023-07-20 | 2023-07-18 | 15.220 | 67,600 | -18,000 | 0.02% | 1,028,872 |
| 2023-07-07 | 2023-07-05 | 15.840 | 85,600 | -170,000 | 0.02% | 1,355,904 |
| 2023-07-06 | 2023-07-04 | 16.320 | 255,600 | +170,000 | 0.07% | 4,171,392 |
| 2023-07-04 | 2023-06-30 | 16.600 | 85,600 | -3,600 | 0.02% | 1,420,960 |
| 2023-05-30 | 2023-05-25 | 17.240 | 89,200 | -700,000 | 0.02% | 1,537,808 |
| 2023-05-29 | 2023-05-24 | 17.460 | 789,200 | +700,000 | 0.21% | 13,779,432 |
| 2023-05-18 | 2023-05-16 | 17.920 | 89,200 | -400 | 0.02% | 1,598,464 |
| 2023-05-15 | 2023-05-11 | 18.300 | 89,600 | -400 | 0.02% | 1,639,680 |
| 2023-04-24 | 2023-04-20 | 21.200 | 90,000 | +90,000 | 0.02% | 1,908,000 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy